| Jun 25 2014 |
14640 |
436.71 |
| Jun 25 2014 |
21457 |
436.71 |
| Jun 18 2014 |
14195 |
431.4 |
| Jun 18 2014 |
20665 |
431.4 |
| Jun 11 2014 |
14221 |
431.4 |
| Jun 11 2014 |
20875 |
431.4 |
| Jun 04 2014 |
14514 |
431.4 |
| Jun 04 2014 |
21061 |
431.4 |
| May 28 2014 |
14520 |
431.4 |
| May 28 2014 |
21021 |
431.4 |
| May 21 2014 |
14610 |
431.4 |
| May 21 2014 |
21126 |
431.4 |
| May 14 2014 |
17219 |
457.58 |
| May 14 2014 |
14708 |
431.4 |
| May 14 2014 |
8658 |
435.74 |
| May 14 2014 |
20608 |
427.51 |
| May 07 2014 |
14514 |
431.4 |
| May 07 2014 |
8197 |
435.74 |
| May 07 2014 |
16785 |
457.58 |
| May 07 2014 |
20317 |
427.51 |
| Apr 30 2014 |
17317 |
457.58 |
| Apr 30 2014 |
15001 |
431.4 |
| Apr 30 2014 |
8619 |
435.74 |
| Apr 30 2014 |
20808 |
427.51 |
| Apr 23 2014 |
15654 |
439.35 |
| Apr 23 2014 |
15148 |
431.4 |
| Apr 23 2014 |
8887 |
435.74 |
| Apr 23 2014 |
19295 |
415.66 |
| Apr 16 2014 |
8740 |
435.74 |
| Apr 16 2014 |
15035 |
431.4 |
| Apr 16 2014 |
15628 |
439.35 |
| Apr 16 2014 |
19189 |
415.66 |
| Apr 09 2014 |
15179 |
431.4 |
| Apr 09 2014 |
8772 |
435.74 |
| Apr 09 2014 |
16218 |
439.35 |
| Apr 09 2014 |
19504 |
415.66 |
| Apr 02 2014 |
16750 |
443.7 |
| Apr 02 2014 |
15352 |
431.4 |
| Apr 02 2014 |
8540 |
435.74 |
| Apr 02 2014 |
19133 |
415.66 |
| Mar 26 2014 |
8520 |
435.74 |
| Mar 26 2014 |
15652 |
431.4 |
| Mar 26 2014 |
16408 |
443.7 |
| Mar 26 2014 |
19106 |
415.66 |
| Mar 19 2014 |
8611 |
435.74 |
| Mar 19 2014 |
15776 |
431.4 |
| Mar 19 2014 |
16333 |
443.7 |
| Mar 19 2014 |
19091 |
415.66 |
| Mar 12 2014 |
15762 |
431.4 |
| Mar 12 2014 |
8619 |
435.74 |
| Mar 12 2014 |
16343 |
443.7 |
| Mar 12 2014 |
19148 |
415.66 |
| Mar 05 2014 |
16106 |
443.7 |
| Mar 05 2014 |
15777 |
431.4 |
| Mar 05 2014 |
8539 |
435.74 |
| Mar 05 2014 |
19048 |
415.66 |
| Feb 26 2014 |
15806 |
431.4 |
| Feb 26 2014 |
8610 |
435.74 |
| Feb 26 2014 |
16033 |
443.7 |
| Feb 26 2014 |
19060 |
415.66 |
| Feb 19 2014 |
8664 |
435.74 |
| Feb 19 2014 |
15824 |
431.4 |
| Feb 19 2014 |
16118 |
443.7 |
| Feb 19 2014 |
19096 |
415.66 |
| Feb 12 2014 |
16090 |
443.7 |
| Feb 12 2014 |
15834 |
431.4 |
| Feb 12 2014 |
8744 |
435.74 |
| Feb 12 2014 |
19038 |
415.66 |
| Feb 05 2014 |
8731 |
435.74 |
| Feb 05 2014 |
15932 |
431.4 |
| Feb 05 2014 |
16137 |
443.7 |
| Feb 05 2014 |
19107 |
415.66 |
| Jan 29 2014 |
16036 |
431.4 |
| Jan 29 2014 |
8731 |
435.74 |
| Jan 29 2014 |
16054 |
443.7 |
| Jan 29 2014 |
19128 |
415.66 |
| Jan 22 2014 |
8746 |
435.74 |
| Jan 22 2014 |
15997 |
431.4 |
| Jan 22 2014 |
15969 |
443.7 |
| Jan 22 2014 |
19053 |
415.66 |
| Jan 15 2014 |
8746 |
435.74 |
| Jan 15 2014 |
16037 |
431.4 |
| Jan 15 2014 |
15982 |
443.7 |
| Jan 15 2014 |
19086 |
415.66 |
| Jan 08 2014 |
16058 |
431.4 |
| Jan 08 2014 |
8746 |
435.74 |
| Jan 08 2014 |
15874 |
443.7 |
| Jan 08 2014 |
19030 |
415.66 |
| Jan 01 2014 |
16062 |
431.4 |
| Jan 01 2014 |
8746 |
435.74 |
| Jan 01 2014 |
15874 |
443.7 |
| Jan 01 2014 |
19033 |
415.66 |
| Dec 25 2013 |
15874 |
443.7 |
| Dec 25 2013 |
8772 |
435.74 |
| Dec 25 2013 |
16062 |
431.4 |
| Dec 25 2013 |
19040 |
415.66 |
| Dec 18 2013 |
8772 |
435.74 |
| Dec 18 2013 |
16062 |
431.4 |
| Dec 18 2013 |
15874 |
443.7 |
| Dec 18 2013 |
19040 |
415.66 |
| Dec 11 2013 |
8773 |
435.74 |
| Dec 11 2013 |
16062 |
431.4 |
| Dec 11 2013 |
15875 |
443.7 |
| Dec 11 2013 |
19041 |
415.66 |
| Dec 04 2013 |
15876 |
443.7 |
| Dec 04 2013 |
16062 |
431.4 |
| Dec 04 2013 |
8773 |
435.74 |
| Dec 04 2013 |
19042 |
415.66 |
| Nov 27 2013 |
15876 |
443.7 |
| Nov 27 2013 |
16062 |
431.4 |
| Nov 27 2013 |
8773 |
435.74 |
| Nov 27 2013 |
19042 |
415.66 |
| Nov 20 2013 |
16062 |
431.4 |
| Nov 20 2013 |
8774 |
435.74 |
| Nov 20 2013 |
15876 |
443.7 |
| Nov 20 2013 |
19043 |
415.66 |
| Nov 13 2013 |
15877 |
443.7 |
| Nov 13 2013 |
16064 |
431.4 |
| Nov 13 2013 |
8774 |
435.74 |
| Nov 13 2013 |
19043 |
415.66 |
| Nov 06 2013 |
15877 |
443.7 |
| Nov 06 2013 |
8774 |
435.74 |
| Nov 06 2013 |
16065 |
431.4 |
| Nov 06 2013 |
19043 |
415.66 |
| Oct 30 2013 |
8774 |
435.74 |
| Oct 30 2013 |
16063 |
431.4 |
| Oct 30 2013 |
15877 |
443.7 |
| Oct 30 2013 |
19041 |
415.66 |
| Oct 23 2013 |
16064 |
431.4 |
| Oct 23 2013 |
8774 |
435.74 |
| Oct 23 2013 |
15871 |
443.7 |
| Oct 23 2013 |
19039 |
415.66 |
| Oct 16 2013 |
15890 |
443.7 |
| Oct 16 2013 |
16039 |
431.4 |
| Oct 16 2013 |
8722 |
435.74 |
| Oct 16 2013 |
19025 |
415.66 |
| Oct 09 2013 |
8641 |
435.74 |
| Oct 09 2013 |
16027 |
431.4 |
| Oct 09 2013 |
15714 |
443.7 |
| Oct 09 2013 |
18911 |
415.66 |
| Oct 02 2013 |
16016 |
431.4 |
| Oct 02 2013 |
8712 |
435.74 |
| Oct 02 2013 |
15742 |
443.7 |
| Oct 02 2013 |
18943 |
415.66 |
| Sep 25 2013 |
15931 |
431.4 |
| Sep 25 2013 |
8686 |
435.74 |
| Sep 25 2013 |
15724 |
443.7 |
| Sep 25 2013 |
18900 |
415.66 |
| Sep 18 2013 |
15577 |
443.7 |
| Sep 18 2013 |
15848 |
431.4 |
| Sep 18 2013 |
8623 |
435.74 |
| Sep 18 2013 |
18753 |
415.66 |
| Sep 11 2013 |
8522 |
435.74 |
| Sep 11 2013 |
15756 |
431.4 |
| Sep 11 2013 |
15533 |
443.7 |
| Sep 11 2013 |
18642 |
415.66 |
| Sep 04 2013 |
17730 |
450.62 |
| Sep 04 2013 |
8611 |
435.74 |
| Sep 04 2013 |
15697 |
443.7 |
| Sep 04 2013 |
18748 |
415.66 |
| Aug 28 2013 |
15625 |
443.7 |
| Aug 28 2013 |
8840 |
435.74 |
| Aug 28 2013 |
17703 |
450.62 |
| Aug 28 2013 |
18702 |
415.66 |
| Aug 21 2013 |
8831 |
435.74 |
| Aug 21 2013 |
17782 |
450.62 |
| Aug 21 2013 |
15728 |
443.7 |
| Aug 21 2013 |
18817 |
415.66 |
| Aug 14 2013 |
17898 |
450.62 |
| Aug 14 2013 |
8365 |
435.74 |
| Aug 14 2013 |
15735 |
443.7 |
| Aug 14 2013 |
18564 |
415.66 |
| Aug 07 2013 |
8468 |
435.74 |
| Aug 07 2013 |
18118 |
450.62 |
| Aug 07 2013 |
15733 |
443.7 |
| Aug 07 2013 |
18764 |
415.66 |
| Jul 31 2013 |
8491 |
435.74 |
| Jul 31 2013 |
18274 |
450.62 |
| Jul 31 2013 |
16004 |
443.7 |
| Jul 31 2013 |
18969 |
415.66 |
| Jul 24 2013 |
18444 |
450.62 |
| Jul 24 2013 |
8512 |
435.74 |
| Jul 24 2013 |
15891 |
443.7 |
| Jul 24 2013 |
19075 |
415.66 |
| Jul 17 2013 |
18528 |
450.62 |
| Jul 17 2013 |
8421 |
435.74 |
| Jul 17 2013 |
15940 |
443.7 |
| Jul 17 2013 |
19141 |
415.66 |
| Jul 10 2013 |
16058 |
443.7 |
| Jul 10 2013 |
18721 |
450.62 |
| Jul 10 2013 |
8626 |
435.74 |
| Jul 10 2013 |
19359 |
415.66 |
| Jul 03 2013 |
24522 |
508.3 |
| Jul 03 2013 |
8526 |
435.74 |
| Jul 03 2013 |
16043 |
443.7 |
| Jul 03 2013 |
23239 |
441.65 |
| Jun 26 2013 |
8382 |
435.74 |
| Jun 26 2013 |
24819 |
508.3 |
| Jun 26 2013 |
15993 |
443.7 |
| Jun 26 2013 |
23423 |
441.65 |
| Jun 19 2013 |
16161 |
443.7 |
| Jun 19 2013 |
8171 |
435.74 |
| Jun 19 2013 |
25050 |
508.3 |
| Jun 19 2013 |
23389 |
441.65 |
| Jun 12 2013 |
16223 |
443.7 |
| Jun 12 2013 |
25107 |
508.3 |
| Jun 12 2013 |
8442 |
435.74 |
| Jun 12 2013 |
23673 |
441.65 |
| Jun 05 2013 |
8085 |
435.74 |
| Jun 05 2013 |
24695 |
508.3 |
| Jun 05 2013 |
16140 |
443.7 |
| Jun 05 2013 |
23487 |
441.65 |
| May 29 2013 |
16051 |
443.7 |
| May 29 2013 |
24783 |
508.3 |
| May 29 2013 |
8035 |
435.74 |
| May 29 2013 |
23496 |
441.65 |
| May 22 2013 |
14848 |
429.82 |
| May 22 2013 |
25154 |
508.3 |
| May 22 2013 |
26152 |
455.98 |
| May 15 2013 |
25284 |
508.3 |
| May 15 2013 |
14842 |
429.82 |
| May 15 2013 |
26161 |
455.98 |
| May 08 2013 |
25183 |
508.3 |
| May 08 2013 |
14851 |
429.82 |
| May 08 2013 |
26103 |
455.98 |
| May 01 2013 |
15168 |
429.82 |
| May 01 2013 |
25277 |
508.3 |
| May 01 2013 |
26301 |
455.98 |
| Apr 24 2013 |
25224 |
508.3 |
| Apr 24 2013 |
17554 |
456.75 |
| Apr 24 2013 |
29971 |
482.53 |
| Apr 17 2013 |
25102 |
508.3 |
| Apr 17 2013 |
17612 |
456.75 |
| Apr 17 2013 |
30064 |
482.53 |
| Apr 10 2013 |
24630 |
508.3 |
| Apr 10 2013 |
33100 |
508.3 |
| Apr 03 2013 |
24386 |
508.3 |
| Apr 03 2013 |
32947 |
508.3 |
| Mar 27 2013 |
24368 |
508.3 |
| Mar 27 2013 |
33063 |
508.3 |
| Mar 20 2013 |
23963 |
508.3 |
| Mar 20 2013 |
32976 |
508.3 |
| Mar 13 2013 |
32843 |
508.3 |
| Oct 19 2012 |
21290 |
508.3 |
| Oct 19 2012 |
31979 |
508.3 |
| Sep 23 2012 |
21086 |
508.3 |
| Sep 23 2012 |
31563 |
508.3 |
