| Aug 31 2023 |
3397 |
408.39 |
| Aug 31 2023 |
6206 |
408.39 |
| Aug 24 2023 |
3401 |
408.39 |
| Aug 24 2023 |
6086 |
408.39 |
| Aug 17 2023 |
3496 |
408.39 |
| Aug 17 2023 |
6151 |
408.39 |
| Aug 10 2023 |
3565 |
408.39 |
| Aug 10 2023 |
6185 |
408.39 |
| Aug 03 2023 |
3561 |
408.39 |
| Aug 03 2023 |
6188 |
408.39 |
| Jul 27 2023 |
3609 |
408.39 |
| Jul 27 2023 |
6195 |
408.39 |
| Jul 20 2023 |
3692 |
408.39 |
| Jul 20 2023 |
5904 |
408.39 |
| Jul 13 2023 |
3697 |
408.39 |
| Jul 13 2023 |
5913 |
408.39 |
| Jul 06 2023 |
3715 |
408.39 |
| Jul 06 2023 |
5889 |
408.39 |
| Jun 29 2023 |
3749 |
408.39 |
| Jun 29 2023 |
5898 |
408.39 |
| Jun 22 2023 |
3789 |
408.39 |
| Jun 22 2023 |
5910 |
408.39 |
| Jun 15 2023 |
3836 |
408.39 |
| Jun 15 2023 |
5892 |
408.39 |
| Jun 08 2023 |
3842 |
408.39 |
| Jun 08 2023 |
5904 |
408.39 |
| Jun 01 2023 |
3832 |
408.39 |
| Jun 01 2023 |
5927 |
408.39 |
| May 25 2023 |
3831 |
408.39 |
| May 25 2023 |
5757 |
408.39 |
| May 18 2023 |
3811 |
408.39 |
| May 18 2023 |
5737 |
408.39 |
| May 11 2023 |
3769 |
408.39 |
| May 11 2023 |
5712 |
408.39 |
| May 04 2023 |
3720 |
408.39 |
| May 04 2023 |
5543 |
408.39 |
| Apr 27 2023 |
3722 |
408.39 |
| Apr 27 2023 |
5545 |
408.39 |
| Apr 20 2023 |
3707 |
408.39 |
| Apr 20 2023 |
5548 |
408.39 |
| Apr 13 2023 |
3693 |
408.39 |
| Apr 13 2023 |
5554 |
408.39 |
| Apr 06 2023 |
3715 |
408.39 |
| Apr 06 2023 |
5413 |
408.39 |
| Mar 30 2023 |
3692 |
408.39 |
| Mar 30 2023 |
5196 |
408.39 |
| Mar 23 2023 |
3705 |
408.39 |
| Mar 23 2023 |
5195 |
408.39 |
| Mar 16 2023 |
3680 |
408.39 |
| Mar 16 2023 |
5163 |
408.39 |
| Mar 09 2023 |
3681 |
408.39 |
| Mar 09 2023 |
5158 |
408.39 |
| Mar 02 2023 |
3648 |
408.39 |
| Mar 02 2023 |
5140 |
408.39 |
| Feb 23 2023 |
3643 |
408.39 |
| Feb 23 2023 |
5131 |
408.39 |
| Feb 16 2023 |
3653 |
408.39 |
| Feb 16 2023 |
5152 |
408.39 |
| Feb 09 2023 |
3653 |
408.39 |
| Feb 09 2023 |
5025 |
408.39 |
| Feb 02 2023 |
3635 |
408.39 |
| Feb 02 2023 |
4982 |
408.39 |
| Jan 26 2023 |
3622 |
408.39 |
| Jan 26 2023 |
4896 |
408.39 |
| Jan 19 2023 |
3619 |
408.39 |
| Jan 19 2023 |
4886 |
408.39 |
| Jan 12 2023 |
3613 |
408.39 |
| Jan 12 2023 |
4880 |
408.39 |
| Jan 05 2023 |
3613 |
408.39 |
| Jan 05 2023 |
4900 |
408.39 |
| Dec 29 2022 |
3614 |
408.39 |
| Dec 29 2022 |
4901 |
408.39 |
| Dec 22 2022 |
3614 |
408.39 |
| Dec 22 2022 |
4901 |
408.39 |
| Dec 15 2022 |
3613 |
408.39 |
| Dec 15 2022 |
4904 |
408.39 |
| Dec 08 2022 |
3615 |
408.39 |
| Dec 08 2022 |
4907 |
408.39 |
| Dec 01 2022 |
3615 |
408.39 |
| Dec 01 2022 |
4907 |
408.39 |
| Nov 24 2022 |
3615 |
408.39 |
| Nov 24 2022 |
4909 |
408.39 |
| Nov 17 2022 |
3610 |
408.39 |
| Nov 17 2022 |
4906 |
408.39 |
| Nov 10 2022 |
3611 |
408.39 |
| Nov 10 2022 |
4906 |
408.39 |
| Nov 03 2022 |
3612 |
408.39 |
| Nov 03 2022 |
4903 |
408.39 |
| Oct 27 2022 |
3612 |
408.39 |
| Oct 27 2022 |
4906 |
408.39 |
| Oct 20 2022 |
3613 |
408.39 |
| Oct 20 2022 |
4945 |
408.39 |
| Oct 13 2022 |
3613 |
408.39 |
| Oct 13 2022 |
4902 |
408.39 |
| Oct 06 2022 |
3624 |
408.39 |
| Oct 06 2022 |
4883 |
408.39 |
| Sep 29 2022 |
3621 |
408.39 |
| Sep 29 2022 |
4867 |
408.39 |
| Sep 22 2022 |
3613 |
408.39 |
| Sep 22 2022 |
4861 |
408.39 |
| Sep 15 2022 |
3605 |
408.39 |
| Sep 15 2022 |
4890 |
408.39 |
| Sep 08 2022 |
3595 |
408.39 |
| Sep 08 2022 |
4868 |
408.39 |
| Sep 01 2022 |
3545 |
408.39 |
| Sep 01 2022 |
4863 |
408.39 |
| Aug 25 2022 |
3519 |
408.39 |
| Aug 25 2022 |
4838 |
408.39 |
| Aug 18 2022 |
3532 |
408.39 |
| Aug 18 2022 |
4843 |
408.39 |
| Aug 11 2022 |
3529 |
408.39 |
| Aug 11 2022 |
4761 |
408.39 |
| Aug 04 2022 |
3521 |
408.39 |
| Aug 04 2022 |
4750 |
408.39 |
| Jul 28 2022 |
3469 |
408.39 |
| Jul 28 2022 |
4701 |
408.39 |
| Jul 21 2022 |
3454 |
408.39 |
| Jul 21 2022 |
4681 |
408.39 |
| Jul 14 2022 |
3444 |
408.39 |
| Jul 14 2022 |
4686 |
408.39 |
| Jul 07 2022 |
3428 |
408.39 |
| Jul 07 2022 |
4551 |
408.39 |
| Jun 30 2022 |
3435 |
408.39 |
| Jun 30 2022 |
4548 |
408.39 |
| Jun 23 2022 |
3446 |
408.39 |
| Jun 23 2022 |
4538 |
408.39 |
| Jun 16 2022 |
3441 |
408.39 |
| Jun 16 2022 |
4534 |
408.39 |
| Jun 09 2022 |
3424 |
408.39 |
| Jun 09 2022 |
4581 |
408.39 |
| Jun 02 2022 |
3399 |
408.39 |
| Jun 02 2022 |
4587 |
408.39 |
| May 26 2022 |
3378 |
408.39 |
| May 26 2022 |
4590 |
408.39 |
| May 19 2022 |
3315 |
408.39 |
| May 19 2022 |
4580 |
408.39 |
| May 12 2022 |
3304 |
408.39 |
| May 12 2022 |
4555 |
408.39 |
| May 05 2022 |
3263 |
408.39 |
| May 05 2022 |
4295 |
408.39 |
| Apr 28 2022 |
3266 |
408.39 |
| Apr 28 2022 |
4505 |
408.39 |
| Apr 21 2022 |
3160 |
408.39 |
| Apr 21 2022 |
4215 |
408.39 |
| Apr 14 2022 |
3138 |
408.39 |
| Apr 14 2022 |
4221 |
408.39 |
| Apr 07 2022 |
3128 |
408.39 |
| Apr 07 2022 |
4227 |
408.39 |
| Mar 31 2022 |
3133 |
408.39 |
| Mar 31 2022 |
4124 |
408.39 |
| Mar 24 2022 |
3099 |
408.39 |
| Mar 24 2022 |
4100 |
408.39 |
| Mar 17 2022 |
3075 |
408.39 |
| Mar 17 2022 |
4099 |
408.39 |
| Mar 10 2022 |
3062 |
408.39 |
| Mar 10 2022 |
4062 |
408.39 |
| Mar 03 2022 |
7024 |
522.21 |
| Mar 03 2022 |
3061 |
408.39 |
| Mar 03 2022 |
6813 |
465.3 |
| Feb 24 2022 |
6859 |
522.21 |
| Feb 24 2022 |
3020 |
408.39 |
| Feb 24 2022 |
6772 |
465.3 |
| Feb 17 2022 |
6526 |
522.21 |
| Feb 17 2022 |
2963 |
408.39 |
| Feb 17 2022 |
6073 |
465.3 |
| Feb 10 2022 |
6631 |
522.21 |
| Feb 10 2022 |
2948 |
408.39 |
| Feb 10 2022 |
6002 |
465.3 |
| Feb 03 2022 |
6765 |
522.21 |
| Feb 03 2022 |
2941 |
408.39 |
| Feb 03 2022 |
6081 |
465.3 |
| Jan 27 2022 |
6814 |
522.21 |
| Jan 27 2022 |
2925 |
408.39 |
| Jan 27 2022 |
6115 |
465.3 |
| Jan 20 2022 |
6868 |
522.21 |
| Jan 20 2022 |
2918 |
408.39 |
| Jan 20 2022 |
6131 |
465.3 |
| Jan 13 2022 |
6868 |
522.21 |
| Jan 13 2022 |
2897 |
408.39 |
| Jan 13 2022 |
6153 |
465.3 |
| Jan 06 2022 |
6868 |
522.21 |
| Jan 06 2022 |
2898 |
408.39 |
| Jan 06 2022 |
6154 |
465.3 |
| Dec 30 2021 |
6880 |
522.21 |
| Dec 30 2021 |
2902 |
408.39 |
| Dec 30 2021 |
6161 |
465.3 |
| Dec 23 2021 |
6880 |
522.21 |
| Dec 23 2021 |
2902 |
408.39 |
| Dec 23 2021 |
6161 |
465.3 |
| Dec 16 2021 |
6880 |
522.21 |
| Dec 16 2021 |
2902 |
408.39 |
| Dec 16 2021 |
6161 |
465.3 |
| Dec 09 2021 |
6880 |
522.21 |
| Dec 09 2021 |
2902 |
408.39 |
| Dec 09 2021 |
6161 |
465.3 |
| Dec 02 2021 |
6880 |
522.21 |
| Dec 02 2021 |
2900 |
408.39 |
| Dec 02 2021 |
6163 |
465.3 |
| Nov 25 2021 |
6880 |
522.21 |
| Nov 25 2021 |
2900 |
408.39 |
| Nov 25 2021 |
6163 |
465.3 |
| Nov 18 2021 |
6880 |
522.21 |
| Nov 18 2021 |
2901 |
408.39 |
| Nov 18 2021 |
6164 |
465.3 |
| Nov 11 2021 |
6881 |
522.21 |
| Nov 11 2021 |
2901 |
408.39 |
| Nov 11 2021 |
6165 |
465.3 |
| Nov 04 2021 |
6880 |
522.21 |
| Nov 04 2021 |
2901 |
408.39 |
| Nov 04 2021 |
6225 |
465.3 |
| Oct 28 2021 |
6880 |
522.21 |
| Oct 28 2021 |
2902 |
408.39 |
| Oct 28 2021 |
6225 |
465.3 |
| Oct 21 2021 |
6881 |
522.21 |
| Oct 21 2021 |
2902 |
408.39 |
| Oct 21 2021 |
6249 |
465.3 |
| Oct 14 2021 |
6888 |
522.21 |
| Oct 14 2021 |
2902 |
408.39 |
| Oct 14 2021 |
6253 |
465.3 |
| Oct 07 2021 |
6914 |
522.21 |
| Oct 07 2021 |
2901 |
408.39 |
| Oct 07 2021 |
6265 |
465.3 |
| Sep 30 2021 |
6939 |
522.21 |
| Sep 30 2021 |
2864 |
408.39 |
| Sep 30 2021 |
6208 |
465.3 |
| Sep 23 2021 |
6983 |
522.21 |
| Sep 23 2021 |
2803 |
408.39 |
| Sep 23 2021 |
6181 |
465.3 |
| Sep 16 2021 |
6913 |
522.21 |
| Sep 16 2021 |
2784 |
408.39 |
| Sep 16 2021 |
6141 |
465.3 |
| Sep 09 2021 |
7004 |
522.21 |
| Sep 09 2021 |
2753 |
408.39 |
| Sep 09 2021 |
6178 |
465.3 |
| Sep 02 2021 |
7163 |
522.21 |
| Sep 02 2021 |
9217 |
522.21 |
| Aug 26 2021 |
7277 |
522.21 |
| Aug 26 2021 |
9142 |
522.21 |
| Aug 19 2021 |
7452 |
522.21 |
| Aug 19 2021 |
9360 |
522.21 |
| Aug 12 2021 |
7527 |
522.21 |
| Aug 12 2021 |
9519 |
522.21 |
| Aug 05 2021 |
7704 |
522.21 |
| Aug 05 2021 |
9537 |
522.21 |
| Jul 29 2021 |
7908 |
522.21 |
| Jul 29 2021 |
9681 |
522.21 |
| Jul 22 2021 |
7907 |
522.21 |
| Jul 22 2021 |
9602 |
522.21 |
| Jul 15 2021 |
8259 |
522.21 |
| Jul 15 2021 |
9661 |
522.21 |
| Jul 08 2021 |
8288 |
522.21 |
| Jul 08 2021 |
3902 |
354.55 |
| Jul 08 2021 |
9736 |
522.21 |
| Jul 01 2021 |
8371 |
522.21 |
| Jul 01 2021 |
3860 |
354.55 |
| Jul 01 2021 |
10532 |
537.89 |
| Jun 24 2021 |
8432 |
522.21 |
| Jun 24 2021 |
3804 |
354.55 |
| Jun 24 2021 |
10473 |
537.89 |
| Jun 17 2021 |
8375 |
522.21 |
| Jun 17 2021 |
10367 |
537.89 |
| Jun 10 2021 |
8282 |
522.21 |
| Jun 10 2021 |
9966 |
537.89 |
| Jun 03 2021 |
9723 |
537.89 |
| Jun 01 2021 |
5139 |
380.55 |
| May 27 2021 |
7807 |
522.21 |
| May 27 2021 |
9843 |
537.89 |
| May 07 2021 |
22962 |
546.51 |
| May 01 2021 |
2200 |
393.55 |
| Apr 01 2021 |
2407 |
393.55 |
| Mar 05 2021 |
2822 |
522.21 |
| Mar 05 2021 |
5023 |
522.21 |
| Mar 01 2021 |
2421 |
380.09 |
| Feb 26 2021 |
3413 |
522.21 |
| Feb 26 2021 |
5860 |
522.21 |
| Feb 19 2021 |
4323 |
522.21 |
| Feb 19 2021 |
6633 |
522.21 |
| Feb 12 2021 |
4704 |
522.21 |
| Feb 12 2021 |
7044 |
522.21 |
| Feb 05 2021 |
5015 |
522.21 |
| Feb 05 2021 |
7501 |
522.21 |
| Feb 01 2021 |
2396 |
380.09 |
| Jan 29 2021 |
5177 |
522.21 |
| Jan 29 2021 |
7727 |
522.21 |
| Jan 22 2021 |
5328 |
522.21 |
| Jan 22 2021 |
7882 |
522.21 |
| Jan 15 2021 |
5328 |
522.21 |
| Jan 15 2021 |
8044 |
522.21 |
| Jan 08 2021 |
5328 |
522.21 |
| Jan 08 2021 |
8012 |
522.21 |
| Jan 01 2021 |
2385 |
380.09 |
| Jan 01 2021 |
5328 |
522.21 |
| Jan 01 2021 |
7969 |
522.21 |
| Dec 25 2020 |
5328 |
522.21 |
| Dec 25 2020 |
7969 |
522.21 |
| Dec 18 2020 |
5328 |
522.21 |
| Dec 18 2020 |
7969 |
522.21 |
| Dec 11 2020 |
5328 |
522.21 |
| Dec 11 2020 |
7947 |
522.21 |
| Dec 04 2020 |
5328 |
522.21 |
| Dec 04 2020 |
7905 |
522.21 |
| Dec 01 2020 |
2118 |
380.09 |
| Nov 27 2020 |
5328 |
522.21 |
| Nov 27 2020 |
7905 |
522.21 |
| Nov 20 2020 |
5328 |
522.21 |
| Nov 20 2020 |
7905 |
522.21 |
| Nov 13 2020 |
5328 |
522.21 |
| Nov 13 2020 |
7905 |
522.21 |
| Nov 06 2020 |
5328 |
522.21 |
| Nov 06 2020 |
8010 |
522.21 |
| Nov 01 2020 |
2411 |
380.09 |
| Oct 30 2020 |
5316 |
522.21 |
| Oct 30 2020 |
7929 |
522.21 |
| Oct 23 2020 |
5123 |
522.21 |
| Oct 23 2020 |
7836 |
522.21 |
| Oct 16 2020 |
5186 |
522.21 |
| Oct 16 2020 |
7857 |
522.21 |
| Oct 09 2020 |
5175 |
522.21 |
| Oct 09 2020 |
7808 |
522.21 |
| Oct 02 2020 |
5085 |
522.21 |
| Oct 02 2020 |
7473 |
522.21 |
| Oct 01 2020 |
2431 |
380.09 |
| Sep 25 2020 |
5010 |
522.21 |
| Sep 25 2020 |
7517 |
522.21 |
| Sep 18 2020 |
5044 |
522.21 |
| Sep 18 2020 |
7556 |
522.21 |
| Sep 11 2020 |
4870 |
522.21 |
| Sep 11 2020 |
7295 |
522.21 |
| Sep 01 2020 |
2530 |
380.09 |
| Aug 01 2020 |
2487 |
380.09 |
| Jul 03 2020 |
3032 |
496.22 |
| Jul 03 2020 |
15824 |
569.24 |
| Jul 01 2020 |
2381 |
359.06 |
| Jun 26 2020 |
3270 |
496.22 |
| Jun 26 2020 |
16549 |
569.24 |
| Jun 19 2020 |
3361 |
496.22 |
| Jun 19 2020 |
17144 |
569.24 |
| Jun 12 2020 |
3510 |
496.22 |
| Jun 12 2020 |
17849 |
569.24 |
| Jun 05 2020 |
3674 |
496.22 |
| Jun 05 2020 |
18471 |
569.24 |
| May 29 2020 |
3947 |
496.22 |
| May 29 2020 |
19039 |
569.24 |
| May 22 2020 |
14079 |
559.44 |
| May 22 2020 |
4104 |
496.22 |
| May 22 2020 |
19265 |
562.71 |
| May 15 2020 |
4120 |
473.94 |
| May 15 2020 |
14395 |
559.44 |
| May 15 2020 |
19857 |
562.71 |
| May 08 2020 |
14748 |
559.44 |
| May 08 2020 |
4252 |
473.94 |
| May 08 2020 |
20360 |
562.71 |
| May 01 2020 |
15469 |
559.44 |
| May 01 2020 |
4683 |
473.94 |
| May 01 2020 |
21217 |
562.71 |
| Apr 24 2020 |
16039 |
559.44 |
| Apr 24 2020 |
4768 |
473.94 |
| Apr 24 2020 |
22720 |
562.71 |
| Apr 17 2020 |
16165 |
559.44 |
| Apr 17 2020 |
4776 |
473.94 |
| Apr 17 2020 |
23183 |
562.71 |
| Apr 10 2020 |
16551 |
559.44 |
| Apr 10 2020 |
4889 |
473.94 |
| Apr 10 2020 |
23732 |
562.71 |
| Apr 03 2020 |
5199 |
473.94 |
| Apr 03 2020 |
16932 |
559.44 |
| Apr 03 2020 |
24294 |
562.71 |
| Apr 01 2020 |
2662 |
341.5 |
| Mar 27 2020 |
5559 |
473.94 |
| Mar 27 2020 |
17346 |
559.44 |
| Mar 27 2020 |
24917 |
562.71 |
| Mar 20 2020 |
5662 |
473.94 |
| Mar 20 2020 |
17616 |
559.44 |
| Mar 20 2020 |
25249 |
562.71 |
| Mar 13 2020 |
15972 |
530.66 |
| Mar 13 2020 |
5569 |
473.94 |
| Mar 13 2020 |
17765 |
559.44 |
| Mar 13 2020 |
25069 |
554.69 |
| Mar 06 2020 |
17898 |
559.44 |
| Mar 06 2020 |
5641 |
473.94 |
| Mar 06 2020 |
16283 |
530.66 |
| Mar 06 2020 |
25310 |
554.69 |
| Mar 01 2020 |
2716 |
341.5 |
| Feb 28 2020 |
17887 |
559.44 |
| Feb 28 2020 |
5870 |
473.94 |
| Feb 28 2020 |
16277 |
530.66 |
| Feb 28 2020 |
25306 |
554.69 |
| Feb 21 2020 |
16044 |
530.66 |
| Feb 21 2020 |
5654 |
473.94 |
| Feb 21 2020 |
17696 |
559.44 |
| Feb 21 2020 |
25084 |
554.69 |
| Feb 14 2020 |
17748 |
559.44 |
| Feb 14 2020 |
5733 |
473.94 |
| Feb 14 2020 |
16120 |
530.66 |
| Feb 14 2020 |
25145 |
554.69 |
| Feb 07 2020 |
5805 |
473.94 |
| Feb 07 2020 |
17645 |
559.44 |
| Feb 07 2020 |
16069 |
530.66 |
| Feb 07 2020 |
24980 |
554.69 |
| Feb 01 2020 |
2726 |
341.5 |
| Jan 31 2020 |
5815 |
473.94 |
| Jan 31 2020 |
17679 |
559.44 |
| Jan 31 2020 |
16143 |
530.66 |
| Jan 31 2020 |
25042 |
554.69 |
| Jan 24 2020 |
16160 |
530.66 |
| Jan 24 2020 |
5811 |
473.94 |
| Jan 24 2020 |
17730 |
559.44 |
| Jan 24 2020 |
25076 |
554.69 |
| Jan 17 2020 |
5811 |
473.94 |
| Jan 17 2020 |
17558 |
559.44 |
| Jan 17 2020 |
16181 |
530.66 |
| Jan 17 2020 |
24939 |
554.69 |
| Jan 10 2020 |
17556 |
559.44 |
| Jan 10 2020 |
5811 |
473.94 |
| Jan 10 2020 |
16181 |
530.66 |
| Jan 10 2020 |
24941 |
554.69 |
| Jan 03 2020 |
5812 |
473.94 |
| Jan 03 2020 |
17564 |
559.44 |
| Jan 03 2020 |
16183 |
530.66 |
| Jan 03 2020 |
24950 |
554.69 |
| Jan 01 2020 |
2728 |
341.5 |
| Dec 27 2019 |
5836 |
473.94 |
| Dec 27 2019 |
17552 |
559.44 |
| Dec 27 2019 |
16183 |
530.66 |
| Dec 27 2019 |
24945 |
554.69 |
| Dec 20 2019 |
17552 |
559.44 |
| Dec 20 2019 |
5836 |
473.94 |
| Dec 20 2019 |
16183 |
530.66 |
| Dec 20 2019 |
24945 |
554.69 |
| Dec 13 2019 |
5836 |
473.94 |
| Dec 13 2019 |
17553 |
559.44 |
| Dec 13 2019 |
16184 |
530.66 |
| Dec 13 2019 |
24946 |
554.69 |
| Dec 06 2019 |
16184 |
530.66 |
| Dec 06 2019 |
17544 |
559.44 |
| Dec 06 2019 |
5836 |
473.94 |
| Dec 06 2019 |
24933 |
554.69 |
| Dec 01 2019 |
2720 |
341.5 |
| Nov 29 2019 |
17488 |
559.44 |
| Nov 29 2019 |
5836 |
473.94 |
| Nov 29 2019 |
16184 |
530.66 |
| Nov 29 2019 |
24901 |
554.69 |
| Nov 22 2019 |
5836 |
473.94 |
| Nov 22 2019 |
17488 |
559.44 |
| Nov 22 2019 |
16184 |
530.66 |
| Nov 22 2019 |
24901 |
554.69 |
| Nov 15 2019 |
16184 |
530.66 |
| Nov 15 2019 |
5836 |
473.94 |
| Nov 15 2019 |
17489 |
559.44 |
| Nov 15 2019 |
24906 |
554.69 |
| Nov 08 2019 |
17506 |
559.44 |
| Nov 08 2019 |
5836 |
473.94 |
| Nov 08 2019 |
16124 |
530.66 |
| Nov 08 2019 |
24816 |
554.69 |
| Nov 01 2019 |
2696 |
341.5 |
| Nov 01 2019 |
15795 |
530.66 |
| Nov 01 2019 |
17481 |
559.44 |
| Nov 01 2019 |
5836 |
473.94 |
| Nov 01 2019 |
24454 |
554.69 |
| Oct 25 2019 |
15795 |
530.66 |
| Oct 25 2019 |
17500 |
559.44 |
| Oct 25 2019 |
5837 |
473.94 |
| Oct 25 2019 |
24472 |
554.69 |
| Oct 18 2019 |
5837 |
473.94 |
| Oct 18 2019 |
17500 |
559.44 |
| Oct 18 2019 |
15881 |
530.66 |
| Oct 18 2019 |
24528 |
554.69 |
| Oct 11 2019 |
5841 |
473.94 |
| Oct 11 2019 |
17499 |
559.44 |
| Oct 11 2019 |
15822 |
530.66 |
| Oct 11 2019 |
24477 |
554.69 |
| Oct 04 2019 |
17528 |
559.44 |
| Oct 04 2019 |
5834 |
473.94 |
| Oct 04 2019 |
15769 |
530.66 |
| Oct 04 2019 |
24448 |
554.69 |
| Oct 01 2019 |
2656 |
341.5 |
| Sep 27 2019 |
15771 |
530.66 |
| Sep 27 2019 |
17538 |
559.44 |
| Sep 27 2019 |
5834 |
473.94 |
| Sep 27 2019 |
24583 |
554.69 |
| Sep 20 2019 |
17560 |
559.44 |
| Sep 20 2019 |
5891 |
473.94 |
| Sep 20 2019 |
15706 |
530.66 |
| Sep 20 2019 |
24556 |
554.69 |
| Sep 13 2019 |
17562 |
559.44 |
| Sep 13 2019 |
5977 |
473.94 |
| Sep 13 2019 |
15796 |
530.66 |
| Sep 13 2019 |
24616 |
554.69 |
| Sep 06 2019 |
16125 |
530.66 |
| Sep 06 2019 |
5984 |
473.94 |
| Sep 06 2019 |
17574 |
559.44 |
| Sep 06 2019 |
25077 |
554.69 |
| Sep 01 2019 |
2586 |
341.5 |
| Aug 30 2019 |
15089 |
516.63 |
| Aug 30 2019 |
6042 |
473.94 |
| Aug 30 2019 |
16215 |
530.66 |
| Aug 30 2019 |
22082 |
519.44 |
| Aug 23 2019 |
6124 |
473.94 |
| Aug 23 2019 |
13936 |
501.06 |
| Aug 23 2019 |
16422 |
530.66 |
| Aug 23 2019 |
19398 |
493.92 |
| Aug 16 2019 |
13910 |
501.06 |
| Aug 16 2019 |
6158 |
473.94 |
| Aug 16 2019 |
16324 |
530.66 |
| Aug 16 2019 |
19292 |
493.92 |
| Aug 09 2019 |
16402 |
530.66 |
| Aug 09 2019 |
13956 |
501.06 |
| Aug 09 2019 |
6172 |
473.94 |
| Aug 09 2019 |
19369 |
493.92 |
| Aug 02 2019 |
6235 |
473.94 |
| Aug 02 2019 |
14110 |
501.06 |
| Aug 02 2019 |
17139 |
539.69 |
| Aug 02 2019 |
19411 |
493.16 |
| Aug 01 2019 |
3048 |
341.5 |
| Jul 26 2019 |
13445 |
492.57 |
| Jul 26 2019 |
6247 |
473.94 |
| Jul 26 2019 |
17106 |
539.69 |
| Jul 26 2019 |
18912 |
488.2 |
| Jul 19 2019 |
13492 |
492.57 |
| Jul 19 2019 |
6316 |
473.94 |
| Jul 19 2019 |
17380 |
539.69 |
| Jul 19 2019 |
19072 |
488.2 |
| Jul 12 2019 |
13684 |
492.57 |
| Jul 12 2019 |
6403 |
476.31 |
| Jul 12 2019 |
17317 |
539.69 |
| Jul 12 2019 |
19198 |
488.2 |
| Jul 05 2019 |
13963 |
491.25 |
| Jul 05 2019 |
6799 |
485.72 |
| Jul 05 2019 |
16444 |
523 |
| Jul 05 2019 |
18221 |
477.65 |
| Jul 01 2019 |
3017 |
351.9 |
| Jun 28 2019 |
14140 |
491.25 |
| Jun 28 2019 |
6887 |
485.72 |
| Jun 28 2019 |
16555 |
523 |
| Jun 28 2019 |
18411 |
477.65 |
| Jun 21 2019 |
16514 |
523 |
| Jun 21 2019 |
14090 |
491.25 |
| Jun 21 2019 |
6813 |
485.72 |
| Jun 21 2019 |
18279 |
477.65 |
| Jun 14 2019 |
14266 |
491.25 |
| Jun 14 2019 |
6685 |
485.72 |
| Jun 14 2019 |
16478 |
523 |
| Jun 14 2019 |
18392 |
477.65 |
| Jun 07 2019 |
14471 |
491.25 |
| Jun 07 2019 |
6749 |
485.72 |
| Jun 07 2019 |
16596 |
523 |
| Jun 07 2019 |
18587 |
477.65 |
| Jun 01 2019 |
2745 |
354.5 |
| May 31 2019 |
15505 |
509.32 |
| May 31 2019 |
14442 |
491.25 |
| May 31 2019 |
6856 |
485.72 |
| May 31 2019 |
18518 |
477.65 |
| May 24 2019 |
13807 |
484.49 |
| May 24 2019 |
6769 |
485.72 |
| May 24 2019 |
15459 |
509.32 |
| May 24 2019 |
17597 |
470.78 |
| May 17 2019 |
15502 |
509.32 |
| May 17 2019 |
13869 |
484.49 |
| May 17 2019 |
7841 |
519.78 |
| May 17 2019 |
17596 |
470.78 |
| May 10 2019 |
15618 |
509.32 |
| May 10 2019 |
7802 |
519.78 |
| May 10 2019 |
13841 |
484.49 |
| May 10 2019 |
17551 |
470.78 |
| May 03 2019 |
13852 |
484.49 |
| May 03 2019 |
7903 |
519.78 |
| May 03 2019 |
15675 |
509.32 |
| May 03 2019 |
17611 |
470.78 |
| May 01 2019 |
2389 |
364.81 |
| Apr 26 2019 |
13851 |
484.49 |
| Apr 26 2019 |
7908 |
519.78 |
| Apr 26 2019 |
15827 |
509.32 |
| Apr 26 2019 |
17235 |
470.78 |
| Apr 19 2019 |
14002 |
484.49 |
| Apr 19 2019 |
7967 |
519.78 |
| Apr 19 2019 |
15796 |
509.32 |
| Apr 19 2019 |
17201 |
470.78 |
| Apr 18 2019 |
15803 |
509.32 |
| Apr 18 2019 |
14020 |
484.49 |
| Apr 18 2019 |
7978 |
519.78 |
| Apr 12 2019 |
14172 |
484.49 |
| Apr 12 2019 |
7943 |
519.78 |
| Apr 12 2019 |
15801 |
509.32 |
| Apr 12 2019 |
17248 |
470.78 |
| Apr 05 2019 |
13894 |
484.49 |
| Apr 05 2019 |
7865 |
519.78 |
| Apr 05 2019 |
15233 |
509.32 |
| Apr 05 2019 |
16815 |
470.78 |
| Apr 01 2019 |
2180 |
364.81 |
| Mar 29 2019 |
13682 |
484.49 |
| Mar 29 2019 |
7509 |
519.78 |
| Mar 29 2019 |
15112 |
509.32 |
| Mar 29 2019 |
16661 |
470.78 |
| Mar 22 2019 |
14822 |
509.32 |
| Mar 22 2019 |
13483 |
484.49 |
| Mar 22 2019 |
7671 |
519.78 |
| Mar 22 2019 |
16442 |
470.78 |
| Mar 15 2019 |
7999 |
519.78 |
| Mar 15 2019 |
13416 |
484.49 |
| Mar 15 2019 |
14545 |
503.98 |
| Mar 15 2019 |
15485 |
463.08 |
| Mar 08 2019 |
7678 |
519.78 |
| Mar 08 2019 |
13327 |
484.49 |
| Mar 08 2019 |
14320 |
503.98 |
| Mar 08 2019 |
15292 |
463.08 |
| Mar 01 2019 |
2123 |
368.09 |
| Mar 01 2019 |
13334 |
484.49 |
| Mar 01 2019 |
7857 |
519.78 |
| Mar 01 2019 |
14416 |
503.98 |
| Mar 01 2019 |
15368 |
463.08 |
| Feb 22 2019 |
14483 |
503.98 |
| Feb 22 2019 |
13354 |
484.49 |
| Feb 22 2019 |
7872 |
519.78 |
| Feb 22 2019 |
15420 |
463.08 |
| Feb 15 2019 |
13257 |
484.49 |
| Feb 15 2019 |
7855 |
519.78 |
| Feb 15 2019 |
14376 |
503.98 |
| Feb 15 2019 |
15253 |
463.08 |
| Feb 08 2019 |
13106 |
484.49 |
| Feb 08 2019 |
8032 |
519.78 |
| Feb 08 2019 |
14324 |
503.98 |
| Feb 08 2019 |
15093 |
463.08 |
| Feb 01 2019 |
2129 |
368.09 |
| Feb 01 2019 |
8057 |
519.78 |
| Feb 01 2019 |
13135 |
484.49 |
| Feb 01 2019 |
14331 |
503.98 |
| Feb 01 2019 |
15106 |
463.08 |
| Jan 25 2019 |
8057 |
519.78 |
| Jan 25 2019 |
13155 |
484.49 |
| Jan 25 2019 |
14360 |
503.98 |
| Jan 25 2019 |
15163 |
463.08 |
| Jan 18 2019 |
8091 |
519.78 |
| Jan 18 2019 |
13174 |
484.49 |
| Jan 18 2019 |
14424 |
503.98 |
| Jan 18 2019 |
15198 |
463.08 |
| Jan 11 2019 |
13155 |
484.49 |
| Jan 11 2019 |
8091 |
519.78 |
| Jan 11 2019 |
14424 |
503.98 |
| Jan 11 2019 |
15194 |
463.08 |
| Jan 04 2019 |
14425 |
503.98 |
| Jan 04 2019 |
13168 |
484.49 |
| Jan 04 2019 |
8091 |
519.78 |
| Jan 04 2019 |
15200 |
463.08 |
| Jan 01 2019 |
2067 |
368.09 |
| Dec 28 2018 |
8094 |
519.78 |
| Dec 28 2018 |
13168 |
484.49 |
| Dec 28 2018 |
14425 |
503.98 |
| Dec 28 2018 |
15200 |
463.08 |
| Dec 21 2018 |
8094 |
519.78 |
| Dec 21 2018 |
13168 |
484.49 |
| Dec 21 2018 |
14425 |
503.98 |
| Dec 21 2018 |
15200 |
463.08 |
| Dec 14 2018 |
14425 |
503.98 |
| Dec 14 2018 |
8094 |
519.78 |
| Dec 14 2018 |
13168 |
484.49 |
| Dec 14 2018 |
15200 |
463.08 |
| Dec 07 2018 |
13161 |
484.49 |
| Dec 07 2018 |
8060 |
519.78 |
| Dec 07 2018 |
14425 |
503.98 |
| Dec 07 2018 |
15193 |
463.08 |
| Dec 01 2018 |
2076 |
368.09 |
| Nov 30 2018 |
14425 |
503.98 |
| Nov 30 2018 |
13161 |
484.49 |
| Nov 30 2018 |
8060 |
519.78 |
| Nov 30 2018 |
15193 |
463.08 |
| Nov 23 2018 |
14425 |
503.98 |
| Nov 23 2018 |
13161 |
484.49 |
| Nov 23 2018 |
8064 |
519.78 |
| Nov 23 2018 |
15193 |
463.08 |
| Nov 16 2018 |
13161 |
484.49 |
| Nov 16 2018 |
8064 |
519.78 |
| Nov 16 2018 |
14425 |
503.98 |
| Nov 16 2018 |
15193 |
463.08 |
| Nov 09 2018 |
8064 |
519.78 |
| Nov 09 2018 |
13161 |
484.49 |
| Nov 09 2018 |
14426 |
503.98 |
| Nov 09 2018 |
15194 |
463.08 |
| Nov 02 2018 |
13161 |
484.49 |
| Nov 02 2018 |
8064 |
519.78 |
| Nov 02 2018 |
14426 |
503.98 |
| Nov 02 2018 |
15163 |
463.08 |
| Nov 01 2018 |
2051 |
368.09 |
| Oct 26 2018 |
14420 |
503.98 |
| Oct 26 2018 |
8064 |
519.78 |
| Oct 26 2018 |
13161 |
484.49 |
| Oct 26 2018 |
15158 |
463.08 |
| Oct 19 2018 |
8064 |
519.78 |
| Oct 19 2018 |
13161 |
484.49 |
| Oct 19 2018 |
14442 |
503.98 |
| Oct 19 2018 |
15171 |
463.08 |
| Oct 12 2018 |
13133 |
484.49 |
| Oct 12 2018 |
8045 |
519.78 |
| Oct 12 2018 |
14387 |
503.98 |
| Oct 12 2018 |
15112 |
463.08 |
| Oct 05 2018 |
14406 |
503.98 |
| Oct 05 2018 |
13102 |
484.49 |
| Oct 05 2018 |
8045 |
519.78 |
| Oct 05 2018 |
15237 |
463.08 |
| Oct 01 2018 |
1964 |
368.09 |
| Sep 28 2018 |
8053 |
519.78 |
| Sep 28 2018 |
13115 |
484.49 |
| Sep 28 2018 |
14074 |
503.98 |
| Sep 28 2018 |
14871 |
463.08 |
| Sep 21 2018 |
7967 |
519.78 |
| Sep 21 2018 |
13086 |
484.49 |
| Sep 21 2018 |
14031 |
503.98 |
| Sep 21 2018 |
14847 |
463.08 |
| Sep 14 2018 |
13149 |
484.49 |
| Sep 14 2018 |
8153 |
519.78 |
| Sep 14 2018 |
14099 |
503.98 |
| Sep 14 2018 |
14889 |
463.08 |
| Sep 07 2018 |
8196 |
519.78 |
| Sep 07 2018 |
14350 |
503.98 |
| Sep 07 2018 |
13268 |
484.49 |
| Sep 07 2018 |
15173 |
463.08 |
| Sep 01 2018 |
1769 |
368.09 |
| Aug 31 2018 |
14381 |
503.98 |
| Aug 31 2018 |
14359 |
496.03 |
| Aug 31 2018 |
8300 |
519.78 |
| Aug 31 2018 |
16852 |
476.39 |
| Aug 24 2018 |
14432 |
503.98 |
| Aug 24 2018 |
15819 |
517.45 |
| Aug 24 2018 |
8402 |
519.78 |
| Aug 24 2018 |
18544 |
491.44 |
| Aug 17 2018 |
16092 |
517.45 |
| Aug 17 2018 |
14355 |
503.98 |
| Aug 17 2018 |
8377 |
519.78 |
| Aug 17 2018 |
18772 |
491.44 |
| Aug 10 2018 |
16070 |
517.45 |
| Aug 10 2018 |
8368 |
519.78 |
| Aug 10 2018 |
14367 |
503.98 |
| Aug 10 2018 |
18886 |
491.44 |
| Aug 03 2018 |
8430 |
519.78 |
| Aug 03 2018 |
16236 |
517.45 |
| Aug 03 2018 |
13411 |
489.07 |
| Aug 03 2018 |
18301 |
484.92 |
| Aug 01 2018 |
2211 |
316.58 |
| Jul 27 2018 |
8536 |
519.78 |
| Jul 27 2018 |
17556 |
536.63 |
| Jul 27 2018 |
13563 |
489.07 |
| Jul 27 2018 |
18337 |
484.92 |
| Jul 20 2018 |
17789 |
536.63 |
| Jul 20 2018 |
8682 |
519.78 |
| Jul 20 2018 |
13523 |
489.07 |
| Jul 20 2018 |
18594 |
484.92 |
| Jul 13 2018 |
13737 |
489.07 |
| Jul 13 2018 |
8770 |
519.78 |
| Jul 13 2018 |
17551 |
536.63 |
| Jul 13 2018 |
18411 |
484.92 |
| Jul 06 2018 |
15383 |
505.46 |
| Jul 06 2018 |
13359 |
486.44 |
| Jul 06 2018 |
4482 |
414.66 |
| Jul 06 2018 |
13361 |
445.95 |
| Jul 01 2018 |
2249 |
318.75 |
| Jun 29 2018 |
13379 |
486.44 |
| Jun 29 2018 |
4460 |
414.66 |
| Jun 29 2018 |
15379 |
505.46 |
| Jun 29 2018 |
13378 |
445.95 |
| Jun 22 2018 |
4555 |
414.66 |
| Jun 22 2018 |
15679 |
505.46 |
| Jun 22 2018 |
13630 |
486.44 |
| Jun 22 2018 |
13645 |
445.95 |
| Jun 15 2018 |
4577 |
414.66 |
| Jun 15 2018 |
13742 |
486.44 |
| Jun 15 2018 |
15593 |
505.46 |
| Jun 15 2018 |
13625 |
445.95 |
| Jun 08 2018 |
15767 |
505.46 |
| Jun 08 2018 |
4660 |
414.66 |
| Jun 08 2018 |
13793 |
486.44 |
| Jun 08 2018 |
13770 |
445.95 |
| Jun 01 2018 |
13777 |
481.76 |
| Jun 01 2018 |
15892 |
505.46 |
| Jun 01 2018 |
4636 |
414.66 |
| Jun 01 2018 |
15437 |
455.66 |
| May 25 2018 |
4647 |
414.66 |
| May 25 2018 |
9438 |
435.74 |
| May 25 2018 |
13820 |
481.76 |
| May 25 2018 |
13703 |
441.55 |
| May 18 2018 |
13934 |
481.76 |
| May 18 2018 |
9471 |
435.74 |
| May 18 2018 |
4605 |
414.66 |
| May 18 2018 |
13767 |
441.55 |
| May 11 2018 |
4550 |
414.66 |
| May 11 2018 |
9424 |
435.74 |
| May 11 2018 |
13981 |
481.76 |
| May 11 2018 |
13856 |
441.55 |
| May 04 2018 |
9603 |
435.74 |
| May 04 2018 |
14219 |
481.76 |
| May 04 2018 |
4594 |
414.66 |
| May 04 2018 |
14040 |
441.55 |
| Apr 27 2018 |
4669 |
414.66 |
| Apr 27 2018 |
9636 |
435.74 |
| Apr 27 2018 |
14137 |
481.76 |
| Apr 27 2018 |
13975 |
441.55 |
| Apr 20 2018 |
9721 |
435.74 |
| Apr 20 2018 |
4639 |
414.66 |
| Apr 20 2018 |
14129 |
481.76 |
| Apr 20 2018 |
14070 |
441.55 |
| Apr 13 2018 |
9706 |
435.74 |
| Apr 13 2018 |
13992 |
481.76 |
| Apr 13 2018 |
4551 |
414.66 |
| Apr 13 2018 |
14019 |
441.55 |
| Apr 06 2018 |
9645 |
435.74 |
| Apr 06 2018 |
4556 |
414.66 |
| Apr 06 2018 |
9059 |
430.37 |
| Apr 06 2018 |
12389 |
429.03 |
| Mar 30 2018 |
4554 |
414.66 |
| Mar 30 2018 |
9715 |
435.74 |
| Mar 30 2018 |
9801 |
435.04 |
| Mar 30 2018 |
11551 |
421.55 |
| Mar 23 2018 |
4524 |
414.66 |
| Mar 23 2018 |
7387 |
410.23 |
| Mar 23 2018 |
9767 |
435.74 |
| Mar 23 2018 |
7903 |
392.43 |
| Mar 16 2018 |
7345 |
410.23 |
| Mar 16 2018 |
4468 |
414.66 |
| Mar 16 2018 |
9779 |
435.74 |
| Mar 16 2018 |
7892 |
392.43 |
| Mar 09 2018 |
4438 |
414.66 |
| Mar 09 2018 |
9674 |
435.74 |
| Mar 09 2018 |
7349 |
410.23 |
| Mar 09 2018 |
7888 |
392.43 |
| Mar 02 2018 |
4540 |
414.66 |
| Mar 02 2018 |
9741 |
435.74 |
| Mar 02 2018 |
7394 |
410.23 |
| Mar 02 2018 |
8055 |
392.43 |
| Feb 23 2018 |
7469 |
410.23 |
| Feb 23 2018 |
4626 |
414.66 |
| Feb 23 2018 |
9828 |
435.74 |
| Feb 23 2018 |
8117 |
392.43 |
| Feb 16 2018 |
4561 |
414.66 |
| Feb 16 2018 |
9828 |
435.74 |
| Feb 16 2018 |
7487 |
410.23 |
| Feb 16 2018 |
8146 |
392.43 |
| Feb 09 2018 |
9863 |
435.74 |
| Feb 09 2018 |
4621 |
414.66 |
| Feb 09 2018 |
7423 |
410.23 |
| Feb 09 2018 |
8120 |
392.43 |
| Feb 02 2018 |
4640 |
414.66 |
| Feb 02 2018 |
9827 |
435.74 |
| Feb 02 2018 |
7405 |
410.23 |
| Feb 02 2018 |
8107 |
392.43 |
| Jan 26 2018 |
4640 |
414.66 |
| Jan 26 2018 |
9849 |
435.74 |
| Jan 26 2018 |
7432 |
410.23 |
| Jan 26 2018 |
8125 |
392.43 |
| Jan 19 2018 |
9849 |
435.74 |
| Jan 19 2018 |
4640 |
414.66 |
| Jan 19 2018 |
7438 |
410.23 |
| Jan 19 2018 |
8127 |
392.43 |
| Jan 12 2018 |
4624 |
414.66 |
| Jan 12 2018 |
9841 |
435.74 |
| Jan 12 2018 |
7452 |
410.23 |
| Jan 12 2018 |
8123 |
392.43 |
| Jan 05 2018 |
7452 |
410.23 |
| Jan 05 2018 |
9866 |
435.74 |
| Jan 05 2018 |
4624 |
414.66 |
| Jan 05 2018 |
8133 |
392.43 |
| Dec 29 2017 |
9866 |
435.74 |
| Dec 29 2017 |
4637 |
414.66 |
| Dec 29 2017 |
7452 |
410.23 |
| Dec 29 2017 |
8134 |
392.43 |
| Dec 22 2017 |
9867 |
435.74 |
| Dec 22 2017 |
4637 |
414.66 |
| Dec 22 2017 |
7452 |
410.23 |
| Dec 22 2017 |
8135 |
392.43 |
| Dec 15 2017 |
7452 |
410.23 |
| Dec 15 2017 |
9861 |
435.74 |
| Dec 15 2017 |
4637 |
414.66 |
| Dec 15 2017 |
8133 |
392.43 |
| Dec 08 2017 |
7452 |
410.23 |
| Dec 08 2017 |
9861 |
435.74 |
| Dec 08 2017 |
4637 |
414.66 |
| Dec 08 2017 |
8133 |
392.43 |
| Dec 01 2017 |
9861 |
435.74 |
| Dec 01 2017 |
4637 |
414.66 |
| Dec 01 2017 |
7452 |
410.23 |
| Dec 01 2017 |
8133 |
392.43 |
| Nov 24 2017 |
7452 |
410.23 |
| Nov 24 2017 |
4637 |
414.66 |
| Nov 24 2017 |
9861 |
435.74 |
| Nov 24 2017 |
8133 |
392.43 |
| Nov 17 2017 |
7452 |
410.23 |
| Nov 17 2017 |
4637 |
414.66 |
| Nov 17 2017 |
9861 |
435.74 |
| Nov 17 2017 |
8133 |
392.43 |
| Nov 10 2017 |
4637 |
414.66 |
| Nov 10 2017 |
9861 |
435.74 |
| Nov 10 2017 |
7455 |
410.23 |
| Nov 10 2017 |
8138 |
392.43 |
| Nov 03 2017 |
9862 |
435.74 |
| Nov 03 2017 |
4637 |
414.66 |
| Nov 03 2017 |
7455 |
410.23 |
| Nov 03 2017 |
8138 |
392.43 |
| Oct 27 2017 |
7510 |
410.23 |
| Oct 27 2017 |
9862 |
435.74 |
| Oct 27 2017 |
4637 |
414.66 |
| Oct 27 2017 |
8179 |
392.43 |
| Oct 20 2017 |
4624 |
414.66 |
| Oct 20 2017 |
9879 |
435.74 |
| Oct 20 2017 |
7455 |
410.23 |
| Oct 20 2017 |
8157 |
392.43 |
| Oct 13 2017 |
9879 |
435.74 |
| Oct 13 2017 |
4633 |
414.66 |
| Oct 13 2017 |
7485 |
410.23 |
| Oct 13 2017 |
8171 |
392.43 |
| Oct 06 2017 |
4633 |
414.66 |
| Oct 06 2017 |
9873 |
435.74 |
| Oct 06 2017 |
7483 |
410.23 |
| Oct 06 2017 |
8170 |
392.43 |
| Sep 29 2017 |
7483 |
410.23 |
| Sep 29 2017 |
9886 |
435.74 |
| Sep 29 2017 |
4638 |
414.66 |
| Sep 29 2017 |
8106 |
392.43 |
| Sep 22 2017 |
9881 |
435.74 |
| Sep 22 2017 |
4633 |
414.66 |
| Sep 22 2017 |
7597 |
410.23 |
| Sep 22 2017 |
8184 |
392.43 |
| Sep 15 2017 |
9964 |
435.74 |
| Sep 15 2017 |
4574 |
414.66 |
| Sep 15 2017 |
7625 |
410.23 |
| Sep 15 2017 |
8253 |
392.43 |
| Sep 08 2017 |
7568 |
410.23 |
| Sep 08 2017 |
9986 |
435.74 |
| Sep 08 2017 |
4441 |
414.66 |
| Sep 08 2017 |
8354 |
392.43 |
| Sep 01 2017 |
9252 |
427.13 |
| Sep 01 2017 |
4496 |
414.66 |
| Sep 01 2017 |
7565 |
410.23 |
| Sep 01 2017 |
8355 |
392.43 |
| Aug 25 2017 |
4469 |
414.66 |
| Aug 25 2017 |
9267 |
427.13 |
| Aug 25 2017 |
7936 |
410.23 |
| Aug 25 2017 |
8717 |
392.43 |
| Aug 18 2017 |
4415 |
409.05 |
| Aug 18 2017 |
9332 |
427.13 |
| Aug 18 2017 |
7958 |
410.23 |
| Aug 18 2017 |
8801 |
392.43 |
| Aug 11 2017 |
9321 |
427.13 |
| Aug 11 2017 |
4370 |
409.05 |
| Aug 11 2017 |
8016 |
410.23 |
| Aug 11 2017 |
8824 |
392.43 |
| Aug 04 2017 |
9450 |
427.13 |
| Aug 04 2017 |
4457 |
409.05 |
| Aug 04 2017 |
8077 |
410.23 |
| Aug 04 2017 |
8896 |
392.43 |
| Jul 28 2017 |
4483 |
409.05 |
| Jul 28 2017 |
9510 |
427.13 |
| Jul 28 2017 |
8150 |
410.23 |
| Jul 28 2017 |
9011 |
392.43 |
| Jul 21 2017 |
8261 |
410.23 |
| Jul 21 2017 |
4525 |
409.05 |
| Jul 21 2017 |
13077 |
461.74 |
| Jul 21 2017 |
9156 |
392.43 |
| Jul 14 2017 |
4589 |
409.05 |
| Jul 14 2017 |
13162 |
461.74 |
| Jul 14 2017 |
8316 |
410.23 |
| Jul 14 2017 |
9238 |
392.43 |
| Jul 07 2017 |
13877 |
468.43 |
| Jul 07 2017 |
4584 |
407.72 |
| Jul 07 2017 |
6054 |
386.38 |
| Jul 07 2017 |
10950 |
405.74 |
| Jun 30 2017 |
6082 |
386.38 |
| Jun 30 2017 |
13972 |
468.43 |
| Jun 30 2017 |
4561 |
407.72 |
| Jun 30 2017 |
10998 |
405.74 |
| Jun 23 2017 |
6220 |
386.38 |
| Jun 23 2017 |
10882 |
428.17 |
| Jun 23 2017 |
4615 |
407.72 |
| Jun 23 2017 |
9408 |
392.5 |
| Jun 16 2017 |
10955 |
428.17 |
| Jun 16 2017 |
4567 |
407.72 |
| Jun 16 2017 |
6223 |
386.38 |
| Jun 16 2017 |
9431 |
392.5 |
| Jun 09 2017 |
6071 |
386.38 |
| Jun 09 2017 |
4606 |
407.72 |
| Jun 09 2017 |
11019 |
428.17 |
| Jun 09 2017 |
9307 |
392.5 |
| Jun 02 2017 |
6302 |
386.38 |
| Jun 02 2017 |
4626 |
407.72 |
| Jun 02 2017 |
9962 |
417.87 |
| Jun 02 2017 |
9528 |
392.5 |
| May 26 2017 |
4586 |
407.72 |
| May 26 2017 |
10064 |
417.87 |
| May 26 2017 |
6323 |
386.38 |
| May 26 2017 |
9563 |
392.5 |
| May 19 2017 |
4757 |
407.72 |
| May 19 2017 |
10104 |
417.87 |
| May 19 2017 |
8165 |
403.13 |
| May 19 2017 |
9668 |
392.5 |
| May 12 2017 |
8204 |
403.13 |
| May 12 2017 |
10273 |
417.87 |
| May 12 2017 |
4811 |
407.72 |
| May 12 2017 |
9749 |
392.5 |
| May 05 2017 |
5827 |
425.81 |
| May 05 2017 |
10275 |
417.87 |
| May 05 2017 |
11141 |
429.57 |
| May 05 2017 |
9803 |
392.5 |
| Apr 28 2017 |
10098 |
417.87 |
| Apr 28 2017 |
5844 |
425.81 |
| Apr 28 2017 |
11076 |
429.57 |
| Apr 28 2017 |
9714 |
392.5 |
| Apr 21 2017 |
10281 |
417.87 |
| Apr 21 2017 |
5926 |
425.81 |
| Apr 21 2017 |
11264 |
429.57 |
| Apr 21 2017 |
9798 |
392.5 |
| Apr 14 2017 |
11349 |
429.57 |
| Apr 14 2017 |
6543 |
435.52 |
| Apr 14 2017 |
10357 |
417.87 |
| Apr 14 2017 |
9830 |
392.5 |
| Apr 07 2017 |
10448 |
417.87 |
| Apr 07 2017 |
6549 |
435.52 |
| Apr 07 2017 |
8609 |
405.31 |
| Apr 07 2017 |
10266 |
396.96 |
| Mar 31 2017 |
6772 |
435.52 |
| Mar 31 2017 |
10704 |
417.87 |
| Mar 31 2017 |
4942 |
366.1 |
| Mar 31 2017 |
10448 |
396.96 |
| Mar 24 2017 |
5815 |
377.6 |
| Mar 24 2017 |
6618 |
435.52 |
| Mar 24 2017 |
10600 |
417.87 |
| Mar 24 2017 |
12971 |
417.43 |
| Mar 17 2017 |
6713 |
435.52 |
| Mar 17 2017 |
10702 |
417.87 |
| Mar 17 2017 |
5899 |
377.6 |
| Mar 17 2017 |
13093 |
417.43 |
| Mar 10 2017 |
10819 |
417.87 |
| Mar 10 2017 |
6631 |
435.52 |
| Mar 10 2017 |
5907 |
377.6 |
| Mar 10 2017 |
13190 |
417.43 |
| Mar 03 2017 |
10767 |
417.87 |
| Mar 03 2017 |
6635 |
435.52 |
| Mar 03 2017 |
5920 |
377.6 |
| Mar 03 2017 |
13134 |
417.43 |
| Feb 24 2017 |
6723 |
435.52 |
| Feb 24 2017 |
10727 |
417.87 |
| Feb 24 2017 |
5972 |
377.6 |
| Feb 24 2017 |
13155 |
417.43 |
| Feb 17 2017 |
6635 |
435.52 |
| Feb 17 2017 |
10573 |
417.87 |
| Feb 17 2017 |
6020 |
377.6 |
| Feb 17 2017 |
13195 |
417.43 |
| Feb 10 2017 |
10603 |
417.87 |
| Feb 10 2017 |
6711 |
435.52 |
| Feb 10 2017 |
6089 |
377.6 |
| Feb 10 2017 |
13270 |
417.43 |
| Feb 03 2017 |
6096 |
377.6 |
| Feb 03 2017 |
10614 |
417.87 |
| Feb 03 2017 |
6679 |
435.52 |
| Feb 03 2017 |
13250 |
417.43 |
| Jan 27 2017 |
6669 |
435.52 |
| Jan 27 2017 |
10642 |
417.87 |
| Jan 27 2017 |
6075 |
377.6 |
| Jan 27 2017 |
13273 |
417.43 |
| Jan 20 2017 |
6678 |
435.52 |
| Jan 20 2017 |
10617 |
417.87 |
| Jan 20 2017 |
6082 |
377.6 |
| Jan 20 2017 |
13231 |
417.43 |
| Jan 13 2017 |
6088 |
377.6 |
| Jan 13 2017 |
6678 |
435.52 |
| Jan 13 2017 |
10620 |
417.87 |
| Jan 13 2017 |
13220 |
417.43 |
| Jan 06 2017 |
6088 |
377.6 |
| Jan 06 2017 |
10594 |
417.87 |
| Jan 06 2017 |
6678 |
435.52 |
| Jan 06 2017 |
13198 |
417.43 |
| Dec 30 2016 |
10596 |
417.87 |
| Dec 30 2016 |
6677 |
435.52 |
| Dec 30 2016 |
6088 |
377.6 |
| Dec 30 2016 |
13202 |
417.43 |
| Dec 23 2016 |
6088 |
377.6 |
| Dec 23 2016 |
10596 |
417.87 |
| Dec 23 2016 |
6677 |
435.52 |
| Dec 23 2016 |
13202 |
417.43 |
| Dec 16 2016 |
6088 |
377.6 |
| Dec 16 2016 |
6677 |
435.52 |
| Dec 16 2016 |
10599 |
417.87 |
| Dec 16 2016 |
13202 |
417.43 |
| Dec 09 2016 |
6680 |
435.52 |
| Dec 09 2016 |
10600 |
417.87 |
| Dec 09 2016 |
6086 |
377.6 |
| Dec 09 2016 |
13205 |
417.43 |
| Dec 02 2016 |
10600 |
417.87 |
| Dec 02 2016 |
6680 |
435.52 |
| Dec 02 2016 |
6086 |
377.6 |
| Dec 02 2016 |
13206 |
417.43 |
| Nov 25 2016 |
6086 |
377.6 |
| Nov 25 2016 |
6670 |
435.52 |
| Nov 25 2016 |
10597 |
417.87 |
| Nov 25 2016 |
13205 |
417.43 |
| Nov 18 2016 |
6670 |
435.52 |
| Nov 18 2016 |
10597 |
417.87 |
| Nov 18 2016 |
6086 |
377.6 |
| Nov 18 2016 |
13205 |
417.43 |
| Nov 11 2016 |
10597 |
417.87 |
| Nov 11 2016 |
6670 |
435.52 |
| Nov 11 2016 |
6084 |
377.6 |
| Nov 11 2016 |
13198 |
417.43 |
| Nov 04 2016 |
6670 |
435.52 |
| Nov 04 2016 |
10597 |
417.87 |
| Nov 04 2016 |
6084 |
377.6 |
| Nov 04 2016 |
13198 |
417.43 |
| Oct 28 2016 |
6099 |
377.6 |
| Oct 28 2016 |
6659 |
435.52 |
| Oct 28 2016 |
10598 |
417.87 |
| Oct 28 2016 |
13216 |
417.43 |
| Oct 21 2016 |
6659 |
435.52 |
| Oct 21 2016 |
10594 |
417.87 |
| Oct 21 2016 |
6108 |
377.6 |
| Oct 21 2016 |
13221 |
417.43 |
| Oct 14 2016 |
10603 |
417.87 |
| Oct 14 2016 |
6678 |
435.52 |
| Oct 14 2016 |
6107 |
377.6 |
| Oct 14 2016 |
13248 |
417.43 |
| Oct 07 2016 |
6097 |
377.6 |
| Oct 07 2016 |
10617 |
417.87 |
| Oct 07 2016 |
6677 |
435.52 |
| Oct 07 2016 |
13265 |
417.43 |
| Sep 30 2016 |
6716 |
435.52 |
| Sep 30 2016 |
10640 |
417.87 |
| Sep 30 2016 |
6106 |
377.6 |
| Sep 30 2016 |
13276 |
417.43 |
| Sep 23 2016 |
6684 |
435.52 |
| Sep 23 2016 |
10632 |
417.87 |
| Sep 23 2016 |
6054 |
377.6 |
| Sep 23 2016 |
13187 |
417.43 |
| Sep 16 2016 |
6692 |
435.52 |
| Sep 16 2016 |
10694 |
417.87 |
| Sep 16 2016 |
6027 |
377.6 |
| Sep 16 2016 |
13218 |
417.43 |
| Sep 09 2016 |
6765 |
435.52 |
| Sep 09 2016 |
10763 |
417.87 |
| Sep 09 2016 |
6107 |
377.6 |
| Sep 09 2016 |
13280 |
417.43 |
| Sep 02 2016 |
6899 |
435.52 |
| Sep 02 2016 |
10860 |
417.43 |
| Sep 02 2016 |
6134 |
377.6 |
| Sep 02 2016 |
13415 |
417.43 |
| Aug 26 2016 |
10917 |
417.43 |
| Aug 26 2016 |
6734 |
435.52 |
| Aug 26 2016 |
5827 |
377.6 |
| Aug 26 2016 |
13174 |
417.43 |
| Aug 19 2016 |
5842 |
377.6 |
| Aug 19 2016 |
10966 |
417.43 |
| Aug 19 2016 |
7022 |
438.55 |
| Aug 19 2016 |
13198 |
417.43 |
| Aug 12 2016 |
7409 |
438.55 |
| Aug 12 2016 |
11089 |
417.43 |
| Aug 12 2016 |
5835 |
377.6 |
| Aug 12 2016 |
13717 |
412.2 |
| Aug 05 2016 |
11088 |
417.43 |
| Aug 05 2016 |
7458 |
438.55 |
| Aug 05 2016 |
5877 |
377.6 |
| Aug 05 2016 |
13856 |
412.2 |
| Jul 29 2016 |
5772 |
377.6 |
| Jul 29 2016 |
7487 |
438.55 |
| Jul 29 2016 |
11134 |
417.43 |
| Jul 29 2016 |
13974 |
412.2 |
| Jul 22 2016 |
5891 |
377.6 |
| Jul 22 2016 |
7605 |
438.55 |
| Jul 22 2016 |
10323 |
407.97 |
| Jul 22 2016 |
14155 |
412.2 |
| Jun 22 2016 |
6033 |
377.6 |
| Jun 22 2016 |
11425 |
415.61 |
| Jun 22 2016 |
7063 |
429.06 |
| Jun 22 2016 |
17273 |
426.67 |
| Jun 15 2016 |
6137 |
377.6 |
| Jun 15 2016 |
11482 |
415.61 |
| Jun 15 2016 |
7291 |
429.06 |
| Jun 15 2016 |
17477 |
426.67 |
| Jun 08 2016 |
11561 |
415.61 |
| Jun 08 2016 |
7375 |
429.06 |
| Jun 08 2016 |
6125 |
377.6 |
| Jun 08 2016 |
17527 |
426.67 |
| Jun 01 2016 |
7545 |
429.06 |
| Jun 01 2016 |
12817 |
426.3 |
| Jun 01 2016 |
6201 |
377.6 |
| Jun 01 2016 |
17583 |
425.39 |
| May 25 2016 |
13068 |
429 |
| May 25 2016 |
7464 |
429.06 |
| May 25 2016 |
6208 |
377.6 |
| May 25 2016 |
10781 |
378.56 |
| May 18 2016 |
7516 |
429.06 |
| May 18 2016 |
12458 |
422.2 |
| May 18 2016 |
6244 |
377.6 |
| May 18 2016 |
10837 |
378.56 |
| May 11 2016 |
6272 |
377.6 |
| May 11 2016 |
12350 |
422.2 |
| May 11 2016 |
7421 |
429.06 |
| May 11 2016 |
10817 |
378.56 |
| May 04 2016 |
7423 |
429.06 |
| May 04 2016 |
12249 |
422.2 |
| May 04 2016 |
5336 |
367 |
| May 04 2016 |
10670 |
377.6 |
| Apr 27 2016 |
11942 |
416.92 |
| Apr 27 2016 |
7624 |
429.06 |
| Apr 27 2016 |
5507 |
367 |
| Apr 27 2016 |
10883 |
377.6 |
| Apr 20 2016 |
6805 |
381.05 |
| Apr 20 2016 |
8117 |
437.01 |
| Apr 20 2016 |
11969 |
416.92 |
| Apr 20 2016 |
11395 |
381.05 |
| Apr 13 2016 |
11894 |
416.92 |
| Apr 13 2016 |
8731 |
447.37 |
| Apr 13 2016 |
7688 |
388.18 |
| Apr 13 2016 |
12037 |
385.79 |
| Apr 06 2016 |
7874 |
388.18 |
| Apr 06 2016 |
11932 |
416.92 |
| Apr 06 2016 |
8870 |
447.37 |
| Apr 06 2016 |
12131 |
385.79 |
| Mar 30 2016 |
8950 |
399.56 |
| Mar 30 2016 |
11834 |
416.92 |
| Mar 30 2016 |
8339 |
441.5 |
| Mar 30 2016 |
13033 |
393.06 |
| Mar 23 2016 |
8644 |
441.5 |
| Mar 23 2016 |
11837 |
416.92 |
| Mar 23 2016 |
10792 |
414.86 |
| Mar 23 2016 |
13112 |
392.57 |
| Mar 16 2016 |
8611 |
441.5 |
| Mar 16 2016 |
11745 |
416.92 |
| Mar 16 2016 |
16759 |
465.47 |
| Mar 16 2016 |
14633 |
403.52 |
| Mar 09 2016 |
8667 |
441.5 |
| Mar 09 2016 |
11729 |
416.92 |
| Mar 09 2016 |
14808 |
447.57 |
| Mar 09 2016 |
14700 |
403.52 |
| Mar 02 2016 |
18446 |
483.05 |
| Mar 02 2016 |
8699 |
441.5 |
| Mar 02 2016 |
11702 |
416.92 |
| Mar 02 2016 |
15692 |
410.79 |
| Feb 24 2016 |
8660 |
441.5 |
| Feb 24 2016 |
11651 |
416.92 |
| Feb 24 2016 |
18407 |
483.05 |
| Feb 24 2016 |
15660 |
410.79 |
| Feb 17 2016 |
11704 |
416.92 |
| Feb 17 2016 |
8750 |
441.5 |
| Feb 17 2016 |
18630 |
483.05 |
| Feb 17 2016 |
15807 |
410.79 |
| Feb 10 2016 |
18532 |
483.05 |
| Feb 10 2016 |
8810 |
441.5 |
| Feb 10 2016 |
11726 |
416.92 |
| Feb 10 2016 |
15803 |
410.79 |
| Feb 03 2016 |
11719 |
416.92 |
| Feb 03 2016 |
8813 |
441.5 |
| Feb 03 2016 |
18504 |
483.05 |
| Feb 03 2016 |
15835 |
410.79 |
| Jan 27 2016 |
11715 |
416.92 |
| Jan 27 2016 |
8813 |
441.5 |
| Jan 27 2016 |
18561 |
483.05 |
| Jan 27 2016 |
15850 |
410.79 |
| Jan 20 2016 |
11748 |
416.92 |
| Jan 20 2016 |
8826 |
441.5 |
| Jan 20 2016 |
18552 |
483.05 |
| Jan 20 2016 |
15856 |
410.79 |
| Jan 13 2016 |
18570 |
483.05 |
| Jan 13 2016 |
11772 |
416.92 |
| Jan 13 2016 |
8826 |
441.5 |
| Jan 13 2016 |
15883 |
410.79 |
| Jan 06 2016 |
8826 |
441.5 |
| Jan 06 2016 |
11780 |
416.92 |
| Jan 06 2016 |
18570 |
483.05 |
| Jan 06 2016 |
15888 |
410.79 |
| Dec 30 2015 |
11779 |
416.92 |
| Dec 30 2015 |
8837 |
441.5 |
| Dec 30 2015 |
18570 |
483.05 |
| Dec 30 2015 |
15883 |
410.79 |
| Dec 23 2015 |
11778 |
416.92 |
| Dec 23 2015 |
8837 |
441.5 |
| Dec 23 2015 |
18568 |
483.05 |
| Dec 23 2015 |
15884 |
410.79 |
| Dec 16 2015 |
8837 |
441.5 |
| Dec 16 2015 |
11778 |
416.92 |
| Dec 16 2015 |
18568 |
483.05 |
| Dec 16 2015 |
15884 |
410.79 |
| Dec 09 2015 |
8837 |
441.5 |
| Dec 09 2015 |
11786 |
416.92 |
| Dec 09 2015 |
18569 |
483.05 |
| Dec 09 2015 |
15889 |
410.79 |
| Dec 02 2015 |
11787 |
416.92 |
| Dec 02 2015 |
8837 |
441.5 |
| Dec 02 2015 |
18570 |
483.05 |
| Dec 02 2015 |
15890 |
410.79 |
| Nov 25 2015 |
18570 |
483.05 |
| Nov 25 2015 |
11787 |
416.92 |
| Nov 25 2015 |
8837 |
441.5 |
| Nov 25 2015 |
15891 |
410.79 |
| Nov 18 2015 |
8837 |
441.5 |
| Nov 18 2015 |
11787 |
416.92 |
| Nov 18 2015 |
18569 |
483.05 |
| Nov 18 2015 |
15890 |
410.79 |
| Nov 11 2015 |
8837 |
441.5 |
| Nov 11 2015 |
11787 |
416.92 |
| Nov 11 2015 |
18540 |
483.05 |
| Nov 11 2015 |
15883 |
410.79 |
| Nov 04 2015 |
18540 |
483.05 |
| Nov 04 2015 |
8837 |
441.5 |
| Nov 04 2015 |
11787 |
416.92 |
| Nov 04 2015 |
15883 |
410.79 |
| Oct 28 2015 |
11770 |
416.92 |
| Oct 28 2015 |
8822 |
441.5 |
| Oct 28 2015 |
18542 |
483.05 |
| Oct 28 2015 |
15866 |
410.79 |
| Oct 21 2015 |
18479 |
483.05 |
| Oct 21 2015 |
8792 |
441.5 |
| Oct 21 2015 |
11786 |
416.92 |
| Oct 21 2015 |
15846 |
410.79 |
| Oct 14 2015 |
18468 |
483.05 |
| Oct 14 2015 |
11800 |
416.92 |
| Oct 14 2015 |
8793 |
441.5 |
| Oct 14 2015 |
15852 |
410.79 |
| Oct 07 2015 |
11773 |
416.92 |
| Oct 07 2015 |
8797 |
441.5 |
| Oct 07 2015 |
18503 |
483.05 |
| Oct 07 2015 |
15858 |
410.79 |
| Sep 30 2015 |
11776 |
416.92 |
| Sep 30 2015 |
8815 |
441.5 |
| Sep 30 2015 |
18516 |
483.05 |
| Sep 30 2015 |
15876 |
410.79 |
| Sep 23 2015 |
8763 |
441.5 |
| Sep 23 2015 |
11771 |
416.92 |
| Sep 23 2015 |
18624 |
483.05 |
| Sep 23 2015 |
15919 |
410.79 |
| Sep 16 2015 |
18441 |
483.05 |
| Sep 16 2015 |
11763 |
416.92 |
| Sep 16 2015 |
8730 |
441.5 |
| Sep 16 2015 |
15854 |
410.79 |
| Sep 09 2015 |
8655 |
441.5 |
| Sep 09 2015 |
11774 |
416.92 |
| Sep 09 2015 |
18398 |
483.05 |
| Sep 09 2015 |
15811 |
410.79 |
| Sep 02 2015 |
8546 |
441.5 |
| Sep 02 2015 |
11695 |
416.92 |
| Sep 02 2015 |
18483 |
483.05 |
| Sep 02 2015 |
15701 |
410.37 |
| Aug 26 2015 |
18655 |
483.05 |
| Aug 26 2015 |
11854 |
416.92 |
| Aug 26 2015 |
8754 |
441.5 |
| Aug 26 2015 |
15862 |
410.37 |
| Aug 19 2015 |
11886 |
416.92 |
| Aug 19 2015 |
9607 |
459.7 |
| Aug 19 2015 |
18899 |
483.05 |
| Aug 19 2015 |
16482 |
413.04 |
| Aug 12 2015 |
11948 |
416.92 |
| Aug 12 2015 |
8431 |
435.85 |
| Aug 12 2015 |
18902 |
483.05 |
| Aug 12 2015 |
16534 |
413.04 |
| Aug 05 2015 |
11922 |
416.92 |
| Aug 05 2015 |
8853 |
444.19 |
| Aug 05 2015 |
19428 |
487.45 |
| Aug 05 2015 |
17615 |
420.59 |
| Jul 29 2015 |
19407 |
487.45 |
| Jul 29 2015 |
11970 |
415.98 |
| Jul 29 2015 |
8778 |
444.19 |
| Jul 29 2015 |
17822 |
420.59 |
| Jul 22 2015 |
11857 |
415.26 |
| Jul 22 2015 |
8851 |
444.19 |
| Jul 22 2015 |
19406 |
487.45 |
| Jul 22 2015 |
20118 |
435.23 |
| Jul 15 2015 |
11973 |
415.26 |
| Jul 15 2015 |
9022 |
444.19 |
| Jul 15 2015 |
19709 |
487.45 |
| Jul 15 2015 |
19508 |
430.37 |
| Jul 08 2015 |
9093 |
444.19 |
| Jul 08 2015 |
11999 |
415.26 |
| Jul 08 2015 |
19800 |
487.45 |
| Jul 08 2015 |
19641 |
430.37 |
| Jul 01 2015 |
11695 |
411.67 |
| Jul 01 2015 |
9186 |
444.19 |
| Jul 01 2015 |
18987 |
477.42 |
| Jul 01 2015 |
20382 |
434.32 |
| Jun 24 2015 |
9976 |
460.14 |
| Jun 24 2015 |
11733 |
411.67 |
| Jun 24 2015 |
19025 |
477.42 |
| Jun 24 2015 |
22081 |
444.4 |
| Jun 17 2015 |
9601 |
454.65 |
| Jun 17 2015 |
11790 |
411.67 |
| Jun 17 2015 |
17136 |
461.12 |
| Jun 17 2015 |
18796 |
423.45 |
| Jun 10 2015 |
17302 |
461.12 |
| Jun 10 2015 |
9664 |
454.65 |
| Jun 10 2015 |
11818 |
411.67 |
| Jun 10 2015 |
18768 |
423.45 |
| Jun 03 2015 |
11820 |
411.67 |
| Jun 03 2015 |
9577 |
454.65 |
| Jun 03 2015 |
17480 |
461.12 |
| Jun 03 2015 |
18931 |
423.45 |
| May 27 2015 |
9409 |
454.65 |
| May 27 2015 |
11797 |
411.67 |
| May 27 2015 |
17346 |
461.12 |
| May 27 2015 |
18599 |
422.31 |
| May 20 2015 |
17413 |
461.12 |
| May 20 2015 |
9399 |
454.65 |
| May 20 2015 |
11851 |
411.67 |
| May 20 2015 |
17144 |
412.36 |
| May 13 2015 |
11821 |
411.67 |
| May 13 2015 |
9404 |
454.65 |
| May 13 2015 |
17622 |
461.12 |
| May 13 2015 |
17215 |
412.36 |
| May 06 2015 |
8873 |
454.65 |
| May 06 2015 |
17448 |
461.12 |
| May 06 2015 |
12474 |
420.8 |
| May 06 2015 |
16762 |
411.5 |
| Apr 29 2015 |
12621 |
420.8 |
| Apr 29 2015 |
8681 |
443.65 |
| Apr 29 2015 |
17648 |
461.12 |
| Apr 29 2015 |
16266 |
406.19 |
| Apr 22 2015 |
17028 |
455.11 |
| Apr 22 2015 |
12690 |
420.8 |
| Apr 22 2015 |
8043 |
427.59 |
| Apr 22 2015 |
17092 |
411.5 |
| Apr 15 2015 |
7960 |
427.59 |
| Apr 15 2015 |
12618 |
420.8 |
| Apr 15 2015 |
15048 |
440.42 |
| Apr 15 2015 |
16281 |
406.19 |
| Apr 08 2015 |
15043 |
440.42 |
| Apr 08 2015 |
12784 |
420.8 |
| Apr 08 2015 |
7974 |
427.59 |
| Apr 08 2015 |
16334 |
406.19 |
| Apr 01 2015 |
7220 |
414.42 |
| Apr 01 2015 |
12903 |
420.8 |
| Apr 01 2015 |
15380 |
442.21 |
| Apr 01 2015 |
16640 |
406.19 |
| Mar 25 2015 |
12753 |
420.8 |
| Mar 25 2015 |
16733 |
457.93 |
| Mar 25 2015 |
7168 |
414.42 |
| Mar 25 2015 |
16162 |
406.19 |
| Mar 18 2015 |
12557 |
420.8 |
| Mar 18 2015 |
6891 |
414.42 |
| Mar 18 2015 |
11974 |
419.69 |
| Mar 18 2015 |
15817 |
406.19 |
| Mar 11 2015 |
13666 |
432.77 |
| Mar 11 2015 |
12668 |
420.8 |
| Mar 11 2015 |
7154 |
414.42 |
| Mar 11 2015 |
16300 |
406.19 |
| Mar 04 2015 |
7272 |
414.42 |
| Mar 04 2015 |
12839 |
420.8 |
| Mar 04 2015 |
11106 |
407.91 |
| Mar 04 2015 |
16455 |
406.19 |
| Feb 25 2015 |
11144 |
407.91 |
| Feb 25 2015 |
7192 |
414.42 |
| Feb 25 2015 |
12763 |
420.8 |
| Feb 25 2015 |
16475 |
406.19 |
| Feb 18 2015 |
11217 |
407.91 |
| Feb 18 2015 |
7244 |
414.42 |
| Feb 18 2015 |
12829 |
420.8 |
| Feb 18 2015 |
16527 |
406.19 |
| Feb 11 2015 |
11253 |
407.91 |
| Feb 11 2015 |
12864 |
420.8 |
| Feb 11 2015 |
7294 |
414.42 |
| Feb 11 2015 |
16553 |
406.19 |
| Feb 04 2015 |
12853 |
420.8 |
| Feb 04 2015 |
7300 |
414.42 |
| Feb 04 2015 |
11294 |
407.91 |
| Feb 04 2015 |
16567 |
406.19 |
| Jan 28 2015 |
7300 |
414.42 |
| Jan 28 2015 |
12883 |
420.8 |
| Jan 28 2015 |
11283 |
407.91 |
| Jan 28 2015 |
16575 |
406.19 |
| Jan 21 2015 |
7305 |
414.42 |
| Jan 21 2015 |
12864 |
420.8 |
| Jan 21 2015 |
11303 |
407.91 |
| Jan 21 2015 |
16592 |
406.19 |
| Jan 14 2015 |
11313 |
407.91 |
| Jan 14 2015 |
7305 |
414.42 |
| Jan 14 2015 |
12877 |
420.8 |
| Jan 14 2015 |
16610 |
406.19 |
| Jan 07 2015 |
11313 |
407.91 |
| Jan 07 2015 |
12853 |
420.8 |
| Jan 07 2015 |
7305 |
414.42 |
| Jan 07 2015 |
16592 |
406.19 |
| Dec 31 2014 |
12853 |
420.8 |
| Dec 31 2014 |
11313 |
407.91 |
| Dec 31 2014 |
7320 |
414.42 |
| Dec 31 2014 |
16597 |
406.19 |
| Dec 24 2014 |
11313 |
407.91 |
| Dec 24 2014 |
12853 |
420.8 |
| Dec 24 2014 |
7320 |
414.42 |
| Dec 24 2014 |
16597 |
406.19 |
| Dec 17 2014 |
7320 |
414.42 |
| Dec 17 2014 |
12838 |
420.8 |
| Dec 17 2014 |
11313 |
407.91 |
| Dec 17 2014 |
16592 |
406.19 |
| Dec 10 2014 |
7320 |
414.42 |
| Dec 10 2014 |
12838 |
420.8 |
| Dec 10 2014 |
11313 |
407.91 |
| Dec 10 2014 |
16593 |
406.19 |
| Dec 03 2014 |
7321 |
414.42 |
| Dec 03 2014 |
12838 |
420.8 |
| Dec 03 2014 |
11313 |
407.91 |
| Dec 03 2014 |
16594 |
406.19 |
| Nov 26 2014 |
11313 |
407.91 |
| Nov 26 2014 |
12838 |
420.8 |
| Nov 26 2014 |
7321 |
414.42 |
| Nov 26 2014 |
16594 |
406.19 |
| Nov 19 2014 |
7320 |
414.42 |
| Nov 19 2014 |
12838 |
420.8 |
| Nov 19 2014 |
11313 |
407.91 |
| Nov 19 2014 |
16595 |
406.19 |
| Nov 12 2014 |
12838 |
420.8 |
| Nov 12 2014 |
7320 |
414.42 |
| Nov 12 2014 |
11313 |
407.91 |
| Nov 12 2014 |
16595 |
406.19 |
| Nov 05 2014 |
11313 |
407.91 |
| Nov 05 2014 |
7320 |
414.42 |
| Nov 05 2014 |
12838 |
420.8 |
| Nov 05 2014 |
16595 |
406.19 |
| Oct 29 2014 |
11311 |
407.91 |
| Oct 29 2014 |
12838 |
420.8 |
| Oct 29 2014 |
7320 |
414.42 |
| Oct 29 2014 |
16594 |
406.19 |
| Oct 22 2014 |
7305 |
414.42 |
| Oct 22 2014 |
12795 |
420.8 |
| Oct 22 2014 |
11298 |
407.91 |
| Oct 22 2014 |
16612 |
406.19 |
| Oct 15 2014 |
11257 |
407.91 |
| Oct 15 2014 |
12781 |
420.8 |
| Oct 15 2014 |
7300 |
414.42 |
| Oct 15 2014 |
16570 |
406.19 |
| Oct 08 2014 |
11263 |
407.91 |
| Oct 08 2014 |
12762 |
420.8 |
| Oct 08 2014 |
7295 |
414.42 |
| Oct 08 2014 |
16557 |
406.19 |
| Oct 01 2014 |
12782 |
420.8 |
| Oct 01 2014 |
7298 |
414.42 |
| Oct 01 2014 |
11270 |
407.91 |
| Oct 01 2014 |
16581 |
406.19 |
| Sep 24 2014 |
7273 |
414.42 |
| Sep 24 2014 |
12744 |
420.8 |
| Sep 24 2014 |
11331 |
407.91 |
| Sep 24 2014 |
16579 |
406.19 |
| Sep 17 2014 |
11258 |
407.91 |
| Sep 17 2014 |
7246 |
414.42 |
| Sep 17 2014 |
12812 |
420.8 |
| Sep 17 2014 |
16548 |
406.19 |
| Sep 10 2014 |
7252 |
414.42 |
| Sep 10 2014 |
11252 |
405.96 |
| Sep 10 2014 |
11276 |
407.91 |
| Sep 10 2014 |
14775 |
393.42 |
| Sep 03 2014 |
7668 |
422.45 |
| Sep 03 2014 |
11278 |
405.96 |
| Sep 03 2014 |
11272 |
407.91 |
| Sep 03 2014 |
15877 |
400.79 |
| Aug 27 2014 |
10488 |
396.71 |
| Aug 27 2014 |
7525 |
422.45 |
| Aug 27 2014 |
11183 |
407.91 |
| Aug 27 2014 |
15895 |
400.79 |
| Aug 20 2014 |
11182 |
407.91 |
| Aug 20 2014 |
8655 |
377.38 |
| Aug 20 2014 |
7505 |
422.45 |
| Aug 20 2014 |
15908 |
400.79 |
| Aug 13 2014 |
7121 |
414.47 |
| Aug 13 2014 |
8688 |
377.38 |
| Aug 13 2014 |
11167 |
407.91 |
| Aug 13 2014 |
14785 |
392.16 |
| Aug 06 2014 |
7076 |
414.47 |
| Aug 06 2014 |
8737 |
377.38 |
| Aug 06 2014 |
11306 |
407.91 |
| Aug 06 2014 |
14856 |
392.16 |
| Jul 30 2014 |
11323 |
407.91 |
| Jul 30 2014 |
8325 |
372.54 |
| Jul 30 2014 |
7187 |
414.47 |
| Jul 30 2014 |
13388 |
380.57 |
| Jul 23 2014 |
8272 |
372.54 |
| Jul 23 2014 |
7875 |
432.54 |
| Jul 23 2014 |
11278 |
407.91 |
| Jul 23 2014 |
14260 |
387.35 |
| Jul 16 2014 |
8250 |
372.54 |
| Jul 16 2014 |
7986 |
432.54 |
| Jul 16 2014 |
11404 |
407.91 |
| Jul 16 2014 |
14240 |
387.35 |
| Jul 09 2014 |
7835 |
432.54 |
| Jul 09 2014 |
8338 |
372.54 |
| Jul 09 2014 |
12245 |
415.46 |
| Jul 09 2014 |
12898 |
377.92 |
| Jul 02 2014 |
8416 |
372.54 |
| Jul 02 2014 |
8037 |
432.54 |
| Jul 02 2014 |
11768 |
410.5 |
| Jul 02 2014 |
13039 |
377.92 |
| Jun 25 2014 |
7867 |
432.54 |
| Jun 25 2014 |
8481 |
372.54 |
| Jun 25 2014 |
11840 |
410.5 |
| Jun 25 2014 |
13027 |
377.92 |
| Jun 18 2014 |
8205 |
440.63 |
| Jun 18 2014 |
8556 |
372.54 |
| Jun 18 2014 |
10516 |
397.43 |
| Jun 18 2014 |
13083 |
377.92 |
| Jun 11 2014 |
10461 |
397.43 |
| Jun 11 2014 |
8527 |
440.63 |
| Jun 11 2014 |
8614 |
372.54 |
| Jun 11 2014 |
13238 |
377.92 |
| Jun 04 2014 |
8655 |
440.63 |
| Jun 04 2014 |
8779 |
372.54 |
| Jun 04 2014 |
10507 |
397.43 |
| Jun 04 2014 |
13348 |
377.92 |
| May 28 2014 |
8840 |
372.54 |
| May 28 2014 |
7921 |
424.32 |
| May 28 2014 |
10489 |
397.43 |
| May 28 2014 |
13375 |
377.92 |
| May 21 2014 |
10509 |
397.43 |
| May 21 2014 |
8916 |
372.54 |
| May 21 2014 |
7924 |
424.32 |
| May 21 2014 |
13254 |
376.47 |
| May 14 2014 |
10578 |
397.43 |
| May 14 2014 |
9000 |
372.54 |
| May 14 2014 |
8074 |
424.32 |
| May 14 2014 |
13297 |
376.47 |
| May 07 2014 |
8883 |
372.54 |
| May 07 2014 |
8597 |
444.64 |
| May 07 2014 |
10277 |
397.43 |
| May 07 2014 |
14221 |
384.87 |
| Apr 30 2014 |
10676 |
397.43 |
| Apr 30 2014 |
9205 |
372.54 |
| Apr 30 2014 |
9038 |
444.64 |
| Apr 30 2014 |
14636 |
384.87 |
| Apr 23 2014 |
10963 |
397.43 |
| Apr 23 2014 |
9294 |
372.54 |
| Apr 23 2014 |
9318 |
444.64 |
| Apr 23 2014 |
14877 |
384.87 |
| Apr 16 2014 |
9712 |
455.6 |
| Apr 16 2014 |
9253 |
372.54 |
| Apr 16 2014 |
10984 |
397.43 |
| Apr 16 2014 |
14765 |
384.87 |
| Apr 09 2014 |
8309 |
361.13 |
| Apr 09 2014 |
9802 |
456.76 |
| Apr 09 2014 |
11388 |
397.43 |
| Apr 09 2014 |
13772 |
376.11 |
| Apr 02 2014 |
15810 |
435.62 |
| Apr 02 2014 |
8395 |
361.13 |
| Apr 02 2014 |
9550 |
456.76 |
| Apr 02 2014 |
12995 |
372.54 |
| Mar 26 2014 |
9535 |
456.76 |
| Mar 26 2014 |
8591 |
361.13 |
| Mar 26 2014 |
13474 |
417.71 |
| Mar 26 2014 |
11560 |
361.13 |
| Mar 19 2014 |
9640 |
456.76 |
| Mar 19 2014 |
8656 |
361.13 |
| Mar 19 2014 |
13426 |
417.71 |
| Mar 19 2014 |
11603 |
361.13 |
| Mar 12 2014 |
8691 |
361.13 |
| Mar 12 2014 |
9631 |
456.76 |
| Mar 12 2014 |
13454 |
417.71 |
| Mar 12 2014 |
11695 |
361.13 |
| Mar 05 2014 |
13275 |
417.71 |
| Mar 05 2014 |
8698 |
361.13 |
| Mar 05 2014 |
9539 |
456.76 |
| Mar 05 2014 |
11661 |
361.13 |
| Feb 26 2014 |
8720 |
361.13 |
| Feb 26 2014 |
9618 |
456.76 |
| Feb 26 2014 |
13192 |
417.71 |
| Feb 26 2014 |
11686 |
361.13 |
| Feb 19 2014 |
9684 |
456.76 |
| Feb 19 2014 |
8755 |
361.13 |
| Feb 19 2014 |
13267 |
417.71 |
| Feb 19 2014 |
11720 |
361.13 |
| Feb 12 2014 |
13246 |
417.71 |
| Feb 12 2014 |
8771 |
361.13 |
| Feb 12 2014 |
9784 |
456.76 |
| Feb 12 2014 |
11716 |
361.13 |
| Feb 05 2014 |
9756 |
456.76 |
| Feb 05 2014 |
8864 |
361.13 |
| Feb 05 2014 |
13275 |
417.71 |
| Feb 05 2014 |
11785 |
361.13 |
| Jan 29 2014 |
8930 |
361.13 |
| Jan 29 2014 |
9756 |
456.76 |
| Jan 29 2014 |
13217 |
417.71 |
| Jan 29 2014 |
11825 |
361.13 |
| Jan 22 2014 |
9778 |
456.76 |
| Jan 22 2014 |
8918 |
361.13 |
| Jan 22 2014 |
13164 |
417.71 |
| Jan 22 2014 |
11787 |
361.13 |
| Jan 15 2014 |
9778 |
456.76 |
| Jan 15 2014 |
8947 |
361.13 |
| Jan 15 2014 |
13171 |
417.71 |
| Jan 15 2014 |
11816 |
361.13 |
| Jan 08 2014 |
8960 |
361.13 |
| Jan 08 2014 |
9778 |
456.76 |
| Jan 08 2014 |
13097 |
417.71 |
| Jan 08 2014 |
11813 |
361.13 |
| Jan 01 2014 |
8960 |
361.13 |
| Jan 01 2014 |
9778 |
456.76 |
| Jan 01 2014 |
13097 |
417.71 |
| Jan 01 2014 |
11814 |
361.13 |
| Dec 25 2013 |
13097 |
417.71 |
| Dec 25 2013 |
9814 |
456.76 |
| Dec 25 2013 |
8960 |
361.13 |
| Dec 25 2013 |
11815 |
361.13 |
| Dec 18 2013 |
9814 |
456.76 |
| Dec 18 2013 |
8960 |
361.13 |
| Dec 18 2013 |
13097 |
417.71 |
| Dec 18 2013 |
11815 |
361.13 |
| Dec 11 2013 |
9815 |
456.76 |
| Dec 11 2013 |
8960 |
361.13 |
| Dec 11 2013 |
13098 |
417.71 |
| Dec 11 2013 |
11815 |
361.13 |
| Dec 04 2013 |
13099 |
417.71 |
| Dec 04 2013 |
8960 |
361.13 |
| Dec 04 2013 |
9815 |
456.76 |
| Dec 04 2013 |
11816 |
361.13 |
| Nov 27 2013 |
13099 |
417.71 |
| Nov 27 2013 |
8960 |
361.13 |
| Nov 27 2013 |
9815 |
456.76 |
| Nov 27 2013 |
11816 |
361.13 |
| Nov 20 2013 |
8960 |
361.13 |
| Nov 20 2013 |
9816 |
456.76 |
| Nov 20 2013 |
13099 |
417.71 |
| Nov 20 2013 |
11817 |
361.13 |
| Nov 13 2013 |
13099 |
417.71 |
| Nov 13 2013 |
8960 |
361.13 |
| Nov 13 2013 |
9816 |
456.76 |
| Nov 13 2013 |
11817 |
361.13 |
| Nov 06 2013 |
13099 |
417.71 |
| Nov 06 2013 |
9816 |
456.76 |
| Nov 06 2013 |
8960 |
361.13 |
| Nov 06 2013 |
11818 |
361.13 |
| Oct 30 2013 |
9816 |
456.76 |
| Oct 30 2013 |
8959 |
361.13 |
| Oct 30 2013 |
13099 |
417.71 |
| Oct 30 2013 |
11817 |
361.13 |
| Oct 23 2013 |
8959 |
361.13 |
| Oct 23 2013 |
9816 |
456.76 |
| Oct 23 2013 |
13093 |
417.71 |
| Oct 23 2013 |
11815 |
361.13 |
| Oct 16 2013 |
13112 |
417.71 |
| Oct 16 2013 |
8940 |
361.13 |
| Oct 16 2013 |
9753 |
456.76 |
| Oct 16 2013 |
11815 |
361.13 |
| Oct 09 2013 |
9649 |
456.76 |
| Oct 09 2013 |
8934 |
361.13 |
| Oct 09 2013 |
12966 |
417.71 |
| Oct 09 2013 |
11764 |
361.13 |
| Oct 02 2013 |
8931 |
361.13 |
| Oct 02 2013 |
9730 |
456.76 |
| Oct 02 2013 |
12991 |
417.71 |
| Oct 02 2013 |
11768 |
361.13 |
| Sep 25 2013 |
8873 |
361.13 |
| Sep 25 2013 |
9701 |
456.76 |
| Sep 25 2013 |
12973 |
417.71 |
| Sep 25 2013 |
11733 |
361.13 |
| Sep 18 2013 |
12858 |
417.71 |
| Sep 18 2013 |
8846 |
361.13 |
| Sep 18 2013 |
9628 |
456.76 |
| Sep 18 2013 |
11643 |
361.13 |
| Sep 11 2013 |
9521 |
456.76 |
| Sep 11 2013 |
9174 |
365.27 |
| Sep 11 2013 |
12832 |
417.71 |
| Sep 11 2013 |
12065 |
365.27 |
| Sep 04 2013 |
9708 |
370.8 |
| Sep 04 2013 |
9619 |
456.76 |
| Sep 04 2013 |
12965 |
417.71 |
| Sep 04 2013 |
13330 |
375.35 |
| Aug 28 2013 |
12912 |
417.71 |
| Aug 28 2013 |
9868 |
456.76 |
| Aug 28 2013 |
9715 |
370.8 |
| Aug 28 2013 |
13327 |
375.35 |
| Aug 21 2013 |
9866 |
456.76 |
| Aug 21 2013 |
9772 |
370.8 |
| Aug 21 2013 |
12989 |
417.71 |
| Aug 21 2013 |
13398 |
375.35 |
| Aug 14 2013 |
9673 |
369.27 |
| Aug 14 2013 |
9367 |
456.76 |
| Aug 14 2013 |
13024 |
417.71 |
| Aug 14 2013 |
13371 |
376.83 |
| Aug 07 2013 |
9486 |
456.76 |
| Aug 07 2013 |
9830 |
369.27 |
| Aug 07 2013 |
13035 |
417.71 |
| Aug 07 2013 |
13506 |
376.83 |
| Jul 31 2013 |
9432 |
454.72 |
| Jul 31 2013 |
12199 |
393.13 |
| Jul 31 2013 |
13250 |
417.71 |
| Jul 31 2013 |
16156 |
395.56 |
| Jul 24 2013 |
12325 |
393.13 |
| Jul 24 2013 |
9201 |
450.07 |
| Jul 24 2013 |
13163 |
417.71 |
| Jul 24 2013 |
15156 |
387.75 |
| Jul 17 2013 |
12382 |
393.13 |
| Jul 17 2013 |
9122 |
450.07 |
| Jul 17 2013 |
13196 |
417.71 |
| Jul 17 2013 |
15182 |
387.75 |
| Jul 10 2013 |
14448 |
429.1 |
| Jul 10 2013 |
12515 |
393.13 |
| Jul 10 2013 |
9347 |
450.07 |
| Jul 10 2013 |
15243 |
387.08 |
| Jul 03 2013 |
12648 |
393.13 |
| Jul 03 2013 |
9237 |
450.07 |
| Jul 03 2013 |
11192 |
397.93 |
| Jul 03 2013 |
15233 |
387.08 |
| Jun 26 2013 |
9103 |
450.07 |
| Jun 26 2013 |
12910 |
393.13 |
| Jun 26 2013 |
11167 |
397.93 |
| Jun 26 2013 |
15415 |
387.08 |
| Jun 19 2013 |
11313 |
397.93 |
| Jun 19 2013 |
8903 |
450.07 |
| Jun 19 2013 |
13072 |
393.13 |
| Jun 19 2013 |
15389 |
387.08 |
| Jun 12 2013 |
11376 |
397.93 |
| Jun 12 2013 |
13675 |
398.1 |
| Jun 12 2013 |
9196 |
450.07 |
| Jun 12 2013 |
16720 |
395.09 |
| Jun 05 2013 |
8799 |
450.07 |
| Jun 05 2013 |
13504 |
398.1 |
| Jun 05 2013 |
11317 |
397.93 |
| Jun 05 2013 |
16609 |
395.09 |
| May 29 2013 |
11222 |
397.93 |
| May 29 2013 |
15184 |
413.91 |
| May 29 2013 |
9838 |
474.93 |
| May 29 2013 |
18837 |
410.41 |
| May 22 2013 |
11459 |
397.93 |
| May 22 2013 |
9879 |
474.93 |
| May 22 2013 |
15421 |
413.91 |
| May 22 2013 |
19177 |
410.41 |
| May 15 2013 |
15643 |
415.29 |
| May 15 2013 |
9659 |
474.93 |
| May 15 2013 |
11459 |
397.93 |
| May 15 2013 |
19623 |
413.33 |
| May 08 2013 |
15572 |
415.29 |
| May 08 2013 |
9386 |
474.93 |
| May 08 2013 |
11457 |
397.93 |
| May 08 2013 |
18698 |
407.38 |
| May 01 2013 |
11714 |
397.93 |
| May 01 2013 |
18472 |
440.49 |
| May 01 2013 |
9529 |
474.93 |
| May 01 2013 |
22596 |
432.08 |
| Apr 24 2013 |
19320 |
447.65 |
| Apr 24 2013 |
8884 |
461.39 |
| Apr 24 2013 |
11421 |
397.93 |
| Apr 24 2013 |
22222 |
430.54 |
| Apr 17 2013 |
9048 |
461.39 |
| Apr 17 2013 |
19460 |
449.45 |
| Apr 17 2013 |
11477 |
397.93 |
| Apr 17 2013 |
22963 |
435.23 |
| Apr 10 2013 |
17850 |
437.5 |
| Apr 10 2013 |
11445 |
397.93 |
| Apr 10 2013 |
20147 |
417.72 |
| Apr 03 2013 |
17718 |
437.5 |
| Apr 03 2013 |
23085 |
437.5 |
| Mar 27 2013 |
17713 |
437.5 |
| Mar 27 2013 |
23211 |
437.5 |
| Mar 20 2013 |
17418 |
437.5 |
| Mar 20 2013 |
23171 |
437.5 |
| Mar 13 2013 |
23122 |
437.5 |
| Oct 19 2012 |
15627 |
437.5 |
| Oct 19 2012 |
22058 |
437.5 |
| Sep 23 2012 |
15523 |
437.5 |
| Sep 23 2012 |
21870 |
437.5 |
