| Apr 25 2024 |
3281 |
379.1 |
| Apr 25 2024 |
68 |
155.83 |
| Apr 25 2024 |
4800 |
379.1 |
| Apr 24 2024 |
3281 |
379.1 |
| Apr 24 2024 |
67 |
155.83 |
| Apr 24 2024 |
4800 |
379.1 |
| Apr 17 2024 |
3321 |
379.1 |
| Apr 17 2024 |
66 |
155.83 |
| Apr 17 2024 |
4792 |
379.1 |
| Apr 10 2024 |
3358 |
379.1 |
| Apr 10 2024 |
66 |
155.83 |
| Apr 10 2024 |
4803 |
379.1 |
| Apr 03 2024 |
65 |
155.83 |
| Aug 25 2017 |
10694 |
441.16 |
| Aug 25 2017 |
15156 |
441.16 |
| Aug 18 2017 |
10747 |
441.16 |
| Aug 18 2017 |
15244 |
441.16 |
| Aug 11 2017 |
10722 |
441.16 |
| Aug 11 2017 |
15290 |
441.16 |
| Aug 04 2017 |
10867 |
441.16 |
| Aug 04 2017 |
15476 |
441.16 |
| Jul 28 2017 |
10918 |
441.16 |
| Jul 28 2017 |
15596 |
441.16 |
| Jul 21 2017 |
7595 |
407.54 |
| Jul 21 2017 |
11112 |
407.54 |
| Jul 14 2017 |
7662 |
407.54 |
| Jul 14 2017 |
11178 |
407.54 |
| Jul 07 2017 |
7711 |
407.54 |
| Jul 07 2017 |
3628 |
355.21 |
| Jul 07 2017 |
8986 |
390.1 |
| Jun 30 2017 |
7165 |
398.19 |
| Jun 30 2017 |
7547 |
405.64 |
| Jun 30 2017 |
10621 |
402.66 |
| Jun 23 2017 |
7306 |
398.19 |
| Jun 23 2017 |
8527 |
405.64 |
| Jun 23 2017 |
10708 |
402.66 |
| Jun 16 2017 |
8628 |
405.64 |
| Jun 16 2017 |
7318 |
398.19 |
| Jun 16 2017 |
10707 |
402.66 |
| Jun 09 2017 |
7183 |
398.19 |
| Jun 09 2017 |
8715 |
405.64 |
| Jun 09 2017 |
10614 |
402.66 |
| Jun 02 2017 |
7446 |
398.19 |
| Jun 02 2017 |
8753 |
405.64 |
| Jun 02 2017 |
10808 |
402.66 |
| May 26 2017 |
4793 |
360.03 |
| May 26 2017 |
7472 |
398.19 |
| May 26 2017 |
4632 |
345.99 |
| May 19 2017 |
4788 |
360.03 |
| May 19 2017 |
7646 |
398.19 |
| May 19 2017 |
4661 |
345.99 |
| May 12 2017 |
7697 |
398.19 |
| May 12 2017 |
4872 |
360.03 |
| May 12 2017 |
4692 |
345.99 |
| May 05 2017 |
4121 |
348.07 |
| May 05 2017 |
7739 |
398.19 |
| May 05 2017 |
4189 |
338.75 |
| Apr 28 2017 |
4030 |
348.07 |
| Apr 28 2017 |
7730 |
398.19 |
| Apr 28 2017 |
4205 |
338.75 |
| Apr 21 2017 |
4135 |
348.07 |
| Apr 21 2017 |
7840 |
398.19 |
| Apr 21 2017 |
4242 |
338.75 |
| Apr 14 2017 |
7938 |
398.19 |
| Apr 14 2017 |
4188 |
348.07 |
| Apr 14 2017 |
4309 |
338.75 |
| Apr 07 2017 |
4250 |
348.07 |
| Apr 07 2017 |
7875 |
398.19 |
| Apr 07 2017 |
4196 |
338.75 |
| Mar 31 2017 |
4378 |
348.07 |
| Mar 31 2017 |
7910 |
398.19 |
| Mar 31 2017 |
4274 |
338.75 |
| Mar 24 2017 |
7785 |
398.19 |
| Mar 24 2017 |
4310 |
348.07 |
| Mar 24 2017 |
4229 |
338.75 |
| Mar 17 2017 |
4367 |
348.07 |
| Mar 17 2017 |
7874 |
398.19 |
| Mar 17 2017 |
4264 |
338.75 |
| Mar 10 2017 |
4412 |
348.07 |
| Mar 10 2017 |
7900 |
398.19 |
| Mar 10 2017 |
4306 |
338.75 |
| Mar 03 2017 |
4384 |
348.07 |
| Mar 03 2017 |
7869 |
398.19 |
| Mar 03 2017 |
4312 |
338.75 |
| Feb 24 2017 |
4375 |
348.07 |
| Feb 24 2017 |
7953 |
398.19 |
| Feb 24 2017 |
4326 |
338.75 |
| Feb 17 2017 |
4228 |
348.07 |
| Feb 17 2017 |
7990 |
398.19 |
| Feb 17 2017 |
4356 |
338.75 |
| Feb 10 2017 |
4239 |
348.07 |
| Feb 10 2017 |
8092 |
398.19 |
| Feb 10 2017 |
4375 |
338.75 |
| Feb 03 2017 |
8072 |
398.19 |
| Feb 03 2017 |
4250 |
348.07 |
| Feb 03 2017 |
4387 |
338.75 |
| Jan 27 2017 |
4267 |
348.07 |
| Jan 27 2017 |
8055 |
398.19 |
| Jan 27 2017 |
4398 |
338.75 |
| Jan 20 2017 |
4272 |
348.07 |
| Jan 20 2017 |
8043 |
398.19 |
| Jan 20 2017 |
4406 |
338.75 |
| Jan 13 2017 |
8046 |
398.19 |
| Jan 13 2017 |
4273 |
348.07 |
| Jan 13 2017 |
4415 |
338.75 |
| Jan 06 2017 |
8046 |
398.19 |
| Jan 06 2017 |
4277 |
348.07 |
| Jan 06 2017 |
4411 |
338.75 |
| Dec 30 2016 |
4278 |
348.07 |
| Dec 30 2016 |
8046 |
398.19 |
| Dec 30 2016 |
4410 |
338.75 |
| Dec 23 2016 |
8046 |
398.19 |
| Dec 23 2016 |
4278 |
348.07 |
| Dec 23 2016 |
4410 |
338.75 |
| Dec 16 2016 |
8046 |
398.19 |
| Dec 16 2016 |
4276 |
348.07 |
| Dec 16 2016 |
4409 |
338.75 |
| Dec 09 2016 |
4275 |
348.07 |
| Dec 09 2016 |
8044 |
398.19 |
| Dec 09 2016 |
4410 |
338.75 |
| Dec 02 2016 |
4275 |
348.07 |
| Dec 02 2016 |
8044 |
398.19 |
| Dec 02 2016 |
4410 |
338.75 |
| Nov 25 2016 |
8044 |
398.19 |
| Nov 25 2016 |
4273 |
348.07 |
| Nov 25 2016 |
4411 |
338.75 |
| Nov 18 2016 |
4273 |
348.07 |
| Nov 18 2016 |
8044 |
398.19 |
| Nov 18 2016 |
4411 |
338.75 |
| Nov 11 2016 |
4273 |
348.07 |
| Nov 11 2016 |
8036 |
398.19 |
| Nov 11 2016 |
4410 |
338.75 |
| Nov 04 2016 |
4273 |
348.07 |
| Nov 04 2016 |
8036 |
398.19 |
| Nov 04 2016 |
4410 |
338.75 |
| Oct 28 2016 |
8051 |
398.19 |
| Oct 28 2016 |
4274 |
348.07 |
| Oct 28 2016 |
4412 |
338.75 |
| Oct 21 2016 |
4277 |
348.07 |
| Oct 21 2016 |
8057 |
398.19 |
| Oct 21 2016 |
4417 |
338.75 |
| Oct 14 2016 |
4296 |
348.07 |
| Oct 14 2016 |
8061 |
398.19 |
| Oct 14 2016 |
4439 |
338.75 |
| Oct 07 2016 |
8057 |
398.19 |
| Oct 07 2016 |
4296 |
348.07 |
| Oct 07 2016 |
4447 |
338.75 |
| Sep 30 2016 |
4297 |
348.07 |
| Sep 30 2016 |
8065 |
398.19 |
| Sep 30 2016 |
4448 |
338.75 |
| Sep 23 2016 |
4301 |
348.07 |
| Sep 23 2016 |
7985 |
398.19 |
| Sep 23 2016 |
4426 |
338.75 |
| Sep 16 2016 |
4330 |
348.07 |
| Sep 16 2016 |
7957 |
398.19 |
| Sep 16 2016 |
4440 |
338.75 |
| Sep 09 2016 |
4386 |
348.07 |
| Sep 09 2016 |
8056 |
398.19 |
| Sep 09 2016 |
4485 |
338.75 |
| Sep 02 2016 |
3193 |
329.19 |
| Sep 02 2016 |
8078 |
398.19 |
| Sep 02 2016 |
3820 |
328.82 |
| Aug 26 2016 |
3185 |
329.14 |
| Aug 26 2016 |
7793 |
398.19 |
| Aug 26 2016 |
3514 |
328.82 |
| Aug 19 2016 |
7806 |
398.19 |
| Aug 19 2016 |
3185 |
329.14 |
| Aug 19 2016 |
3531 |
328.82 |
| Aug 12 2016 |
3245 |
329.14 |
| Aug 12 2016 |
7803 |
398.19 |
| Aug 12 2016 |
4135 |
327.11 |
| Aug 05 2016 |
3276 |
329.14 |
| Aug 05 2016 |
7851 |
398.19 |
| Aug 05 2016 |
4240 |
327.11 |
| Jul 29 2016 |
7728 |
398.19 |
| Jul 29 2016 |
3187 |
327.03 |
| Jul 29 2016 |
4246 |
327.11 |
| Jul 22 2016 |
7837 |
398.19 |
| Jul 22 2016 |
3278 |
327.03 |
| Jul 22 2016 |
4323 |
327.11 |
| Jun 22 2016 |
1696 |
308.75 |
| Jun 22 2016 |
2841 |
317.61 |
| Jun 22 2016 |
3590 |
352.48 |
| Jun 22 2016 |
4205 |
317.68 |
| Jun 15 2016 |
1737 |
308.75 |
| Jun 15 2016 |
2887 |
317.61 |
| Jun 15 2016 |
3681 |
352.48 |
| Jun 15 2016 |
4272 |
317.68 |
| Jun 08 2016 |
2924 |
317.61 |
| Jun 08 2016 |
3713 |
352.48 |
| Jun 08 2016 |
1701 |
308.75 |
| Jun 08 2016 |
4280 |
317.68 |
| Jun 01 2016 |
3876 |
352.48 |
| Jun 01 2016 |
2872 |
315.86 |
| Jun 01 2016 |
1734 |
308.75 |
| Jun 01 2016 |
4374 |
315.93 |
| May 25 2016 |
4089 |
334.84 |
| May 25 2016 |
3847 |
352.48 |
| May 25 2016 |
1749 |
308.75 |
| May 25 2016 |
5220 |
325.94 |
| May 18 2016 |
3852 |
352.48 |
| May 18 2016 |
3627 |
327.13 |
| May 18 2016 |
1767 |
308.75 |
| May 18 2016 |
5271 |
325.94 |
| May 11 2016 |
1755 |
308.75 |
| May 11 2016 |
3644 |
327.13 |
| May 11 2016 |
3781 |
352.48 |
| May 11 2016 |
5272 |
325.94 |
| May 04 2016 |
3807 |
352.48 |
| May 04 2016 |
3589 |
327.13 |
| May 04 2016 |
1754 |
308.75 |
| May 04 2016 |
5261 |
325.94 |
| Apr 27 2016 |
3719 |
327.13 |
| Apr 27 2016 |
3937 |
352.48 |
| Apr 27 2016 |
1853 |
308.75 |
| Apr 27 2016 |
5350 |
325.94 |
| Apr 20 2016 |
1879 |
308.75 |
| Apr 20 2016 |
4002 |
352.48 |
| Apr 20 2016 |
3776 |
327.13 |
| Apr 20 2016 |
5464 |
325.94 |
| Apr 13 2016 |
3725 |
327.13 |
| Apr 13 2016 |
4042 |
352.48 |
| Apr 13 2016 |
6865 |
379.48 |
| Apr 13 2016 |
5452 |
325.94 |
| Apr 06 2016 |
7029 |
379.48 |
| Apr 06 2016 |
3778 |
327.13 |
| Apr 06 2016 |
4112 |
352.48 |
| Apr 06 2016 |
5508 |
325.94 |
| Mar 30 2016 |
6860 |
378.64 |
| Mar 30 2016 |
3733 |
327.13 |
| Mar 30 2016 |
4007 |
352.48 |
| Mar 30 2016 |
5452 |
325.94 |
| Mar 23 2016 |
4145 |
352.48 |
| Mar 23 2016 |
3749 |
327.13 |
| Mar 23 2016 |
7019 |
378.64 |
| Mar 23 2016 |
5556 |
325.94 |
| Mar 16 2016 |
4131 |
352.48 |
| Mar 16 2016 |
3675 |
327.13 |
| Mar 16 2016 |
7091 |
378.64 |
| Mar 16 2016 |
5503 |
325.94 |
| Mar 09 2016 |
4180 |
352.48 |
| Mar 09 2016 |
3672 |
327.13 |
| Mar 09 2016 |
7079 |
378.64 |
| Mar 09 2016 |
5507 |
325.94 |
| Mar 02 2016 |
7034 |
378.64 |
| Mar 02 2016 |
4189 |
352.48 |
| Mar 02 2016 |
3663 |
327.13 |
| Mar 02 2016 |
5496 |
325.94 |
| Feb 24 2016 |
4172 |
352.48 |
| Feb 24 2016 |
3651 |
327.13 |
| Feb 24 2016 |
7063 |
378.64 |
| Feb 24 2016 |
5497 |
325.94 |
| Feb 17 2016 |
3672 |
327.13 |
| Feb 17 2016 |
4197 |
352.48 |
| Feb 17 2016 |
7160 |
378.64 |
| Feb 17 2016 |
5553 |
325.94 |
| Feb 10 2016 |
6183 |
367.8 |
| Feb 10 2016 |
4394 |
356.38 |
| Feb 10 2016 |
3703 |
327.13 |
| Feb 10 2016 |
5581 |
325.94 |
| Feb 03 2016 |
3720 |
327.13 |
| Feb 03 2016 |
4391 |
356.38 |
| Feb 03 2016 |
6218 |
367.8 |
| Feb 03 2016 |
5612 |
325.94 |
| Jan 27 2016 |
3723 |
327.13 |
| Jan 27 2016 |
4391 |
356.38 |
| Jan 27 2016 |
6236 |
367.8 |
| Jan 27 2016 |
5621 |
325.94 |
| Jan 20 2016 |
3732 |
327.13 |
| Jan 20 2016 |
4395 |
356.38 |
| Jan 20 2016 |
6239 |
367.8 |
| Jan 20 2016 |
5629 |
325.94 |
| Jan 13 2016 |
6242 |
367.8 |
| Jan 13 2016 |
3741 |
327.13 |
| Jan 13 2016 |
4395 |
356.38 |
| Jan 13 2016 |
5641 |
325.94 |
| Jan 06 2016 |
4395 |
356.38 |
| Jan 06 2016 |
3747 |
327.13 |
| Jan 06 2016 |
6242 |
367.8 |
| Jan 06 2016 |
5645 |
325.94 |
| Dec 30 2015 |
3748 |
327.13 |
| Dec 30 2015 |
4395 |
356.38 |
| Dec 30 2015 |
6242 |
367.8 |
| Dec 30 2015 |
5645 |
325.94 |
| Dec 23 2015 |
3748 |
327.13 |
| Dec 23 2015 |
4395 |
356.38 |
| Dec 23 2015 |
6242 |
367.8 |
| Dec 23 2015 |
5645 |
325.94 |
| Dec 16 2015 |
4395 |
356.38 |
| Dec 16 2015 |
3748 |
327.13 |
| Dec 16 2015 |
6242 |
367.8 |
| Dec 16 2015 |
5645 |
325.94 |
| Dec 09 2015 |
4395 |
356.38 |
| Dec 09 2015 |
3751 |
327.13 |
| Dec 09 2015 |
6242 |
367.8 |
| Dec 09 2015 |
5646 |
325.94 |
| Dec 02 2015 |
3752 |
327.13 |
| Dec 02 2015 |
4395 |
356.38 |
| Dec 02 2015 |
6243 |
367.8 |
| Dec 02 2015 |
5648 |
325.94 |
| Nov 25 2015 |
6243 |
367.8 |
| Nov 25 2015 |
3752 |
327.13 |
| Nov 25 2015 |
4395 |
356.38 |
| Nov 25 2015 |
5648 |
325.94 |
| Nov 18 2015 |
4395 |
356.38 |
| Nov 18 2015 |
3752 |
327.13 |
| Nov 18 2015 |
6243 |
367.8 |
| Nov 18 2015 |
5648 |
325.94 |
| Nov 11 2015 |
4395 |
356.38 |
| Nov 11 2015 |
3752 |
327.13 |
| Nov 11 2015 |
6236 |
367.8 |
| Nov 11 2015 |
5648 |
325.94 |
| Nov 04 2015 |
6236 |
367.8 |
| Nov 04 2015 |
4395 |
356.38 |
| Nov 04 2015 |
3752 |
327.13 |
| Nov 04 2015 |
5648 |
325.94 |
| Oct 28 2015 |
3744 |
327.13 |
| Oct 28 2015 |
4384 |
356.38 |
| Oct 28 2015 |
6237 |
367.8 |
| Oct 28 2015 |
5641 |
325.94 |
| Oct 21 2015 |
6230 |
367.8 |
| Oct 21 2015 |
4378 |
356.38 |
| Oct 21 2015 |
3749 |
327.13 |
| Oct 21 2015 |
5644 |
325.94 |
| Oct 14 2015 |
6235 |
367.8 |
| Oct 14 2015 |
3749 |
327.13 |
| Oct 14 2015 |
4378 |
356.38 |
| Oct 14 2015 |
5645 |
325.94 |
| Oct 07 2015 |
3750 |
327.13 |
| Oct 07 2015 |
4378 |
356.38 |
| Oct 07 2015 |
6239 |
367.8 |
| Oct 07 2015 |
5640 |
325.94 |
| Sep 30 2015 |
3752 |
327.13 |
| Sep 30 2015 |
4388 |
356.38 |
| Sep 30 2015 |
6243 |
367.8 |
| Sep 30 2015 |
5648 |
325.94 |
| Sep 23 2015 |
4408 |
356.38 |
| Sep 23 2015 |
3756 |
327.13 |
| Sep 23 2015 |
6275 |
367.8 |
| Sep 23 2015 |
5668 |
325.94 |
| Sep 16 2015 |
6227 |
367.8 |
| Sep 16 2015 |
3769 |
327.13 |
| Sep 16 2015 |
4400 |
356.38 |
| Sep 16 2015 |
5666 |
325.94 |
| Sep 09 2015 |
4400 |
356.38 |
| Sep 09 2015 |
3769 |
327.13 |
| Sep 09 2015 |
6215 |
367.8 |
| Sep 09 2015 |
5683 |
325.94 |
| Sep 02 2015 |
4343 |
356.38 |
| Sep 02 2015 |
3502 |
323.06 |
| Sep 02 2015 |
6277 |
367.8 |
| Sep 02 2015 |
4284 |
309.54 |
| Aug 26 2015 |
6391 |
367.8 |
| Aug 26 2015 |
3585 |
323.06 |
| Aug 26 2015 |
4480 |
356.38 |
| Aug 26 2015 |
4362 |
309.54 |
| Aug 19 2015 |
3584 |
323.06 |
| Aug 19 2015 |
4448 |
356.38 |
| Aug 19 2015 |
6584 |
367.8 |
| Aug 19 2015 |
4439 |
309.54 |
| Aug 12 2015 |
3604 |
323.06 |
| Aug 12 2015 |
4473 |
356.38 |
| Aug 12 2015 |
6565 |
367.8 |
| Aug 12 2015 |
4450 |
309.54 |
| Aug 05 2015 |
3717 |
324.82 |
| Aug 05 2015 |
4488 |
356.38 |
| Aug 05 2015 |
6628 |
367.8 |
| Aug 05 2015 |
4461 |
309.54 |
| Jul 29 2015 |
8078 |
382.96 |
| Jul 29 2015 |
4262 |
332.51 |
| Jul 29 2015 |
4613 |
360.28 |
| Jul 29 2015 |
5459 |
321.01 |
| Jul 22 2015 |
4244 |
332.51 |
| Jul 22 2015 |
4610 |
360.28 |
| Jul 22 2015 |
8063 |
382.96 |
| Jul 22 2015 |
5435 |
321.01 |
| Jul 15 2015 |
5884 |
352.45 |
| Jul 15 2015 |
4728 |
360.28 |
| Jul 15 2015 |
8273 |
382.96 |
| Jul 15 2015 |
5767 |
323.55 |
| Jul 08 2015 |
4784 |
360.28 |
| Jul 08 2015 |
5927 |
352.45 |
| Jul 08 2015 |
10868 |
407.16 |
| Jul 08 2015 |
6134 |
326.37 |
| Jul 01 2015 |
5981 |
352.45 |
| Jul 01 2015 |
4829 |
360.28 |
| Jul 01 2015 |
10936 |
407.16 |
| Jul 01 2015 |
6178 |
326.37 |
| Jun 24 2015 |
4815 |
360.28 |
| Jun 24 2015 |
6068 |
352.45 |
| Jun 24 2015 |
10949 |
407.16 |
| Jun 24 2015 |
6252 |
326.37 |
| Jun 17 2015 |
4846 |
360.28 |
| Jun 17 2015 |
6087 |
352.45 |
| Jun 17 2015 |
10939 |
407.16 |
| Jun 17 2015 |
6318 |
326.37 |
| Jun 10 2015 |
10992 |
407.16 |
| Jun 10 2015 |
4850 |
360.28 |
| Jun 10 2015 |
6138 |
352.45 |
| Jun 10 2015 |
6238 |
326.37 |
| Jun 03 2015 |
6225 |
352.45 |
| Jun 03 2015 |
4843 |
360.28 |
| Jun 03 2015 |
11145 |
407.16 |
| Jun 03 2015 |
6367 |
326.37 |
| May 27 2015 |
4820 |
360.28 |
| May 27 2015 |
6243 |
352.45 |
| May 27 2015 |
11039 |
407.16 |
| May 27 2015 |
6344 |
326.37 |
| May 20 2015 |
11120 |
407.16 |
| May 20 2015 |
4811 |
360.28 |
| May 20 2015 |
10306 |
396.28 |
| May 20 2015 |
8974 |
350.27 |
| May 13 2015 |
10291 |
396.28 |
| May 13 2015 |
4838 |
360.28 |
| May 13 2015 |
11229 |
407.16 |
| May 13 2015 |
8998 |
350.27 |
| May 06 2015 |
4552 |
360.28 |
| May 06 2015 |
11123 |
407.16 |
| May 06 2015 |
11318 |
409.68 |
| May 06 2015 |
9743 |
358.64 |
| Apr 29 2015 |
11486 |
409.68 |
| Apr 29 2015 |
4676 |
360.28 |
| Apr 29 2015 |
11286 |
407.16 |
| Apr 29 2015 |
9811 |
358.64 |
| Apr 22 2015 |
11336 |
407.16 |
| Apr 22 2015 |
11544 |
409.68 |
| Apr 22 2015 |
4739 |
360.28 |
| Apr 22 2015 |
9888 |
358.64 |
| Apr 15 2015 |
4707 |
360.28 |
| Apr 15 2015 |
11519 |
409.68 |
| Apr 15 2015 |
3770 |
324.45 |
| Apr 15 2015 |
9428 |
354.27 |
| Apr 08 2015 |
3772 |
324.45 |
| Apr 08 2015 |
11657 |
409.68 |
| Apr 08 2015 |
4706 |
360.28 |
| Apr 08 2015 |
9463 |
354.27 |
| Apr 01 2015 |
4688 |
360.28 |
| Apr 01 2015 |
11785 |
409.68 |
| Apr 01 2015 |
3823 |
324.45 |
| Apr 01 2015 |
8288 |
342.48 |
| Mar 25 2015 |
11662 |
409.68 |
| Mar 25 2015 |
3677 |
324.45 |
| Mar 25 2015 |
4700 |
360.28 |
| Mar 25 2015 |
8065 |
342.48 |
| Mar 18 2015 |
11488 |
409.68 |
| Mar 18 2015 |
4563 |
360.28 |
| Mar 18 2015 |
3605 |
324.45 |
| Mar 18 2015 |
7925 |
342.48 |
| Mar 11 2015 |
3691 |
324.45 |
| Mar 11 2015 |
11585 |
409.68 |
| Mar 11 2015 |
4704 |
360.28 |
| Mar 11 2015 |
8239 |
342.48 |
| Mar 04 2015 |
4759 |
360.28 |
| Mar 04 2015 |
11736 |
409.68 |
| Mar 04 2015 |
3765 |
324.45 |
| Mar 04 2015 |
8325 |
342.48 |
| Feb 25 2015 |
4117 |
295.29 |
| Feb 18 2015 |
4180 |
295.29 |
| Feb 11 2015 |
4193 |
295.29 |
| Feb 04 2015 |
4200 |
295.29 |
| Jan 28 2015 |
4221 |
295.29 |
| Jan 21 2015 |
4235 |
295.29 |
| Jan 14 2015 |
4245 |
295.29 |
| Jan 07 2015 |
4241 |
295.29 |
| Dec 31 2014 |
4242 |
295.29 |
| Dec 24 2014 |
4242 |
295.29 |
| Dec 17 2014 |
4244 |
295.29 |
| Dec 10 2014 |
4244 |
295.29 |
| Dec 03 2014 |
4244 |
295.29 |
| Nov 26 2014 |
4244 |
295.29 |
| Nov 19 2014 |
4244 |
295.29 |
| Nov 12 2014 |
4244 |
295.29 |
| Nov 05 2014 |
4244 |
295.29 |
| Oct 29 2014 |
4245 |
295.29 |
| Oct 22 2014 |
4254 |
295.29 |
| Oct 15 2014 |
4255 |
295.29 |
| Oct 08 2014 |
4265 |
295.29 |
| Oct 01 2014 |
4268 |
295.29 |
| Sep 24 2014 |
4253 |
295.29 |
| Sep 17 2014 |
4270 |
295.29 |
| Sep 10 2014 |
4281 |
295.29 |
| Sep 03 2014 |
4319 |
295.29 |
| Aug 27 2014 |
10161 |
393.61 |
| Aug 27 2014 |
8735 |
344.45 |
| Aug 20 2014 |
10132 |
393.61 |
| Aug 20 2014 |
8739 |
344.45 |
| Aug 13 2014 |
10178 |
393.61 |
| Aug 13 2014 |
8778 |
344.45 |
| Aug 06 2014 |
10221 |
393.61 |
| Aug 06 2014 |
8802 |
344.45 |
| Jul 30 2014 |
10233 |
393.61 |
| Jul 30 2014 |
8893 |
344.45 |
| Jul 23 2014 |
10160 |
393.61 |
| Jul 23 2014 |
8892 |
344.45 |
| Jul 16 2014 |
10176 |
393.61 |
| Jul 16 2014 |
8866 |
344.45 |
| Jul 09 2014 |
10247 |
393.61 |
| Jul 09 2014 |
8845 |
344.45 |
| Jul 02 2014 |
10349 |
393.61 |
| Jul 02 2014 |
8963 |
344.45 |
| Jun 25 2014 |
10450 |
393.61 |
| Jun 25 2014 |
8931 |
344.45 |
| Jun 18 2014 |
10538 |
393.61 |
| Jun 18 2014 |
8991 |
344.45 |
| Jun 11 2014 |
10567 |
393.61 |
| Jun 11 2014 |
9113 |
344.45 |
| Jun 04 2014 |
10767 |
393.61 |
| Jun 04 2014 |
9196 |
344.45 |
| May 28 2014 |
10807 |
393.61 |
| May 28 2014 |
9212 |
344.45 |
| May 21 2014 |
10892 |
393.61 |
| May 21 2014 |
9250 |
344.45 |
| May 14 2014 |
10974 |
393.61 |
| May 14 2014 |
9308 |
344.45 |
| May 07 2014 |
10811 |
393.61 |
| May 07 2014 |
9234 |
344.45 |
| Apr 30 2014 |
11208 |
393.61 |
| Apr 30 2014 |
9520 |
344.45 |
| Apr 23 2014 |
11305 |
393.61 |
| Apr 23 2014 |
9662 |
344.45 |
| Apr 16 2014 |
11244 |
393.61 |
| Apr 16 2014 |
9607 |
344.45 |
| Apr 09 2014 |
11382 |
393.61 |
| Apr 09 2014 |
9763 |
344.45 |
| Apr 02 2014 |
11474 |
393.61 |
| Apr 02 2014 |
15953 |
393.61 |
| Mar 26 2014 |
11730 |
393.61 |
| Mar 26 2014 |
15950 |
393.61 |
| Mar 19 2014 |
11787 |
393.61 |
| Mar 19 2014 |
15941 |
393.61 |
| Mar 12 2014 |
11797 |
393.61 |
| Mar 12 2014 |
15939 |
393.61 |
| Mar 05 2014 |
11827 |
393.61 |
| Mar 05 2014 |
15875 |
393.61 |
| Feb 26 2014 |
11840 |
393.61 |
| Feb 26 2014 |
15886 |
393.61 |
| Feb 19 2014 |
11864 |
393.61 |
| Feb 19 2014 |
15914 |
393.61 |
| Feb 12 2014 |
11868 |
393.61 |
| Feb 12 2014 |
15903 |
393.61 |
| Feb 05 2014 |
11959 |
393.61 |
| Feb 05 2014 |
15972 |
393.61 |
| Jan 29 2014 |
12029 |
393.61 |
| Jan 29 2014 |
15989 |
393.61 |
| Jan 22 2014 |
11998 |
393.61 |
| Jan 22 2014 |
15936 |
393.61 |
| Jan 15 2014 |
12034 |
393.61 |
| Jan 15 2014 |
15968 |
393.61 |
| Jan 08 2014 |
12053 |
393.61 |
| Jan 08 2014 |
15934 |
393.61 |
| Jan 01 2014 |
12055 |
393.61 |
| Jan 01 2014 |
15934 |
393.61 |
| Dec 25 2013 |
12055 |
393.61 |
| Dec 25 2013 |
15936 |
393.61 |
| Dec 18 2013 |
12055 |
393.61 |
| Dec 18 2013 |
15936 |
393.61 |
| Dec 11 2013 |
12055 |
393.61 |
| Dec 11 2013 |
15937 |
393.61 |
| Dec 04 2013 |
12055 |
393.61 |
| Dec 04 2013 |
15938 |
393.61 |
| Nov 27 2013 |
12055 |
393.61 |
| Nov 27 2013 |
15938 |
393.61 |
| Nov 20 2013 |
12055 |
393.61 |
| Nov 20 2013 |
15939 |
393.61 |
| Nov 13 2013 |
12055 |
393.61 |
| Nov 13 2013 |
15939 |
393.61 |
| Nov 06 2013 |
12056 |
393.61 |
| Nov 06 2013 |
15939 |
393.61 |
| Oct 30 2013 |
12055 |
393.61 |
| Oct 30 2013 |
15938 |
393.61 |
| Oct 23 2013 |
12055 |
393.61 |
| Oct 23 2013 |
15934 |
393.61 |
| Oct 16 2013 |
12031 |
393.61 |
| Oct 16 2013 |
15933 |
393.61 |
| Oct 09 2013 |
12033 |
393.61 |
| Oct 09 2013 |
15856 |
393.61 |
| Oct 02 2013 |
12018 |
393.61 |
| Oct 02 2013 |
15874 |
393.61 |
| Sep 25 2013 |
11943 |
393.61 |
| Sep 25 2013 |
15830 |
393.61 |
| Sep 18 2013 |
11896 |
393.61 |
| Sep 18 2013 |
15703 |
393.61 |
| Sep 11 2013 |
11845 |
393.61 |
| Sep 11 2013 |
15609 |
393.61 |
| Aug 28 2013 |
15581 |
430 |
| Aug 28 2013 |
20800 |
430 |
| Aug 21 2013 |
15661 |
430 |
| Aug 21 2013 |
20938 |
430 |
| Aug 14 2013 |
15758 |
430 |
| Aug 14 2013 |
20684 |
430 |
| Aug 07 2013 |
15962 |
430 |
| Aug 07 2013 |
20903 |
430 |
| Jul 31 2013 |
16087 |
430 |
| Jul 31 2013 |
21116 |
430 |
| Jul 24 2013 |
16245 |
430 |
| Jul 24 2013 |
21252 |
430 |
| Jul 17 2013 |
16304 |
430 |
| Jul 17 2013 |
21330 |
430 |
| Jul 10 2013 |
16468 |
430 |
| Jul 10 2013 |
21550 |
430 |
| Jul 03 2013 |
16595 |
430 |
| Jul 03 2013 |
21537 |
430 |
| Jun 26 2013 |
16873 |
430 |
| Jun 26 2013 |
21723 |
430 |
| Jun 19 2013 |
17078 |
430 |
| Jun 19 2013 |
21697 |
430 |
| Jun 12 2013 |
17120 |
430 |
| Jun 12 2013 |
21932 |
430 |
| Jun 05 2013 |
16900 |
430 |
| Jun 05 2013 |
21750 |
430 |
| May 29 2013 |
16923 |
430 |
| May 29 2013 |
21760 |
430 |
| May 22 2013 |
17186 |
430 |
| May 22 2013 |
22167 |
430 |
| May 15 2013 |
17271 |
430 |
| May 15 2013 |
22152 |
430 |
| May 08 2013 |
17187 |
430 |
| May 08 2013 |
22089 |
430 |
| May 01 2013 |
17301 |
430 |
| May 01 2013 |
22252 |
430 |
| Apr 24 2013 |
17281 |
430 |
| Apr 24 2013 |
22114 |
430 |
| Apr 17 2013 |
17273 |
430 |
| Apr 17 2013 |
22129 |
430 |
| Apr 10 2013 |
17017 |
430 |
| Apr 10 2013 |
22031 |
430 |
| Apr 03 2013 |
16891 |
430 |
| Apr 03 2013 |
21972 |
430 |
| Mar 27 2013 |
16887 |
430 |
| Mar 27 2013 |
22076 |
430 |
| Mar 20 2013 |
16633 |
430 |
| Mar 20 2013 |
22037 |
430 |
| Mar 13 2013 |
21973 |
430 |
| Oct 19 2012 |
14933 |
430 |
| Oct 19 2012 |
20835 |
430 |
| Sep 23 2012 |
14843 |
430 |
| Sep 23 2012 |
20672 |
430 |
