Mar 30 2016 |
4558 |
351.84 |
Mar 30 2016 |
7877 |
351.84 |
Mar 23 2016 |
4700 |
351.84 |
Mar 23 2016 |
7995 |
351.84 |
Mar 16 2016 |
4774 |
351.84 |
Mar 16 2016 |
7939 |
351.84 |
Mar 09 2016 |
4780 |
351.84 |
Mar 09 2016 |
7964 |
351.84 |
Mar 02 2016 |
4747 |
351.84 |
Mar 02 2016 |
7934 |
351.84 |
Feb 24 2016 |
4784 |
351.84 |
Feb 24 2016 |
7935 |
351.84 |
Feb 17 2016 |
4852 |
351.84 |
Feb 17 2016 |
7998 |
351.84 |
Feb 10 2016 |
4863 |
351.84 |
Feb 10 2016 |
8037 |
351.84 |
Feb 03 2016 |
4892 |
351.84 |
Feb 03 2016 |
8057 |
351.84 |
Jan 27 2016 |
4915 |
351.84 |
Jan 27 2016 |
8066 |
351.84 |
Jan 20 2016 |
4913 |
351.84 |
Jan 20 2016 |
8092 |
351.84 |
Jan 13 2016 |
4916 |
351.84 |
Jan 13 2016 |
8101 |
351.84 |
Jan 06 2016 |
4916 |
351.84 |
Jan 06 2016 |
8103 |
351.84 |
Dec 30 2015 |
4916 |
351.84 |
Dec 30 2015 |
8103 |
351.84 |
Dec 23 2015 |
4916 |
351.84 |
Dec 23 2015 |
8103 |
351.84 |
Dec 16 2015 |
4916 |
351.84 |
Dec 16 2015 |
8103 |
351.84 |
Dec 09 2015 |
4916 |
351.84 |
Dec 09 2015 |
8105 |
351.84 |
Dec 02 2015 |
4916 |
351.84 |
Dec 02 2015 |
8106 |
351.84 |
Nov 25 2015 |
4916 |
351.84 |
Nov 25 2015 |
8107 |
351.84 |
Nov 18 2015 |
4916 |
351.84 |
Nov 18 2015 |
8107 |
351.84 |
Nov 11 2015 |
4910 |
351.84 |
Nov 11 2015 |
8104 |
351.84 |
Nov 04 2015 |
4910 |
351.84 |
Nov 04 2015 |
8104 |
351.84 |
Oct 28 2015 |
4911 |
351.84 |
Oct 28 2015 |
8093 |
351.84 |
Oct 21 2015 |
4906 |
351.84 |
Oct 21 2015 |
8101 |
351.84 |
Oct 14 2015 |
4910 |
351.84 |
Oct 14 2015 |
8103 |
351.84 |
Oct 07 2015 |
4914 |
351.84 |
Oct 07 2015 |
8103 |
351.84 |
Sep 30 2015 |
4919 |
351.84 |
Sep 30 2015 |
8123 |
351.84 |
Sep 23 2015 |
4926 |
351.84 |
Sep 23 2015 |
8148 |
351.84 |
Sep 16 2015 |
4892 |
351.84 |
Sep 16 2015 |
8126 |
351.84 |
Sep 09 2015 |
4889 |
351.84 |
Sep 09 2015 |
8164 |
351.84 |
Sep 02 2015 |
4945 |
351.84 |
Sep 02 2015 |
8137 |
351.84 |
Aug 26 2015 |
5039 |
351.84 |
Aug 26 2015 |
8258 |
351.84 |
Aug 19 2015 |
5222 |
351.84 |
Aug 19 2015 |
8415 |
351.84 |
Aug 12 2015 |
5197 |
351.84 |
Aug 12 2015 |
8430 |
351.84 |
Aug 05 2015 |
5238 |
351.84 |
Aug 05 2015 |
8476 |
351.84 |
Jul 29 2015 |
5225 |
351.84 |
Jul 29 2015 |
8571 |
351.84 |
Jul 22 2015 |
5234 |
351.84 |
Jul 22 2015 |
8562 |
351.84 |
Jul 15 2015 |
5424 |
351.84 |
Jul 15 2015 |
8657 |
351.84 |
Jul 08 2015 |
5467 |
351.84 |
Jul 08 2015 |
8790 |
351.84 |
Jul 01 2015 |
5506 |
351.84 |
Jul 01 2015 |
8851 |
351.84 |
Jun 24 2015 |
5549 |
351.84 |
Jun 24 2015 |
8924 |
351.84 |
Jun 17 2015 |
5536 |
351.84 |
Jun 17 2015 |
8999 |
351.84 |
Jun 10 2015 |
5552 |
351.84 |
Jun 10 2015 |
8949 |
351.84 |
Jun 03 2015 |
5676 |
351.84 |
Jun 03 2015 |
9115 |
351.84 |
May 27 2015 |
5608 |
351.84 |
May 27 2015 |
9062 |
351.84 |
May 20 2015 |
5682 |
351.84 |
May 20 2015 |
9128 |
351.84 |
May 13 2015 |
5721 |
351.84 |
May 13 2015 |
9167 |
351.84 |
May 06 2015 |
5634 |
351.84 |
May 06 2015 |
8952 |
351.84 |
Apr 29 2015 |
5716 |
351.84 |
Apr 29 2015 |
9019 |
351.84 |
Apr 22 2015 |
5756 |
351.84 |
Apr 22 2015 |
9082 |
351.84 |
Apr 01 2015 |
6398 |
324.28 |
Mar 25 2015 |
6237 |
324.28 |
Mar 18 2015 |
6172 |
324.28 |
Mar 11 2015 |
6425 |
324.28 |
Mar 04 2015 |
6496 |
324.28 |
Feb 25 2015 |
6515 |
324.28 |
Feb 18 2015 |
6604 |
324.28 |
Feb 11 2015 |
6627 |
324.28 |
Feb 04 2015 |
6643 |
324.28 |
Jan 28 2015 |
6657 |
324.28 |
Jan 21 2015 |
6671 |
324.28 |
Jan 14 2015 |
6684 |
324.28 |
Jan 07 2015 |
6682 |
324.28 |
Dec 31 2014 |
6684 |
324.28 |
Dec 24 2014 |
6684 |
324.28 |
Dec 17 2014 |
6683 |
324.28 |
Dec 10 2014 |
6683 |
324.28 |
Dec 03 2014 |
6683 |
324.28 |
Nov 26 2014 |
6683 |
324.28 |
Nov 19 2014 |
6682 |
324.28 |
Nov 12 2014 |
6682 |
324.28 |
Nov 05 2014 |
6682 |
324.28 |
Oct 29 2014 |
6682 |
324.28 |
Oct 22 2014 |
6692 |
324.28 |
Oct 15 2014 |
6686 |
324.28 |
Oct 08 2014 |
6692 |
324.28 |
Oct 01 2014 |
6700 |
324.28 |
Sep 24 2014 |
6688 |
324.28 |
Sep 17 2014 |
6705 |
324.28 |
Sep 10 2014 |
6698 |
324.28 |
Sep 03 2014 |
6761 |
324.28 |
Aug 27 2014 |
5208 |
335.05 |
Aug 27 2014 |
7234 |
329.66 |
Aug 20 2014 |
5197 |
335.05 |
Aug 20 2014 |
7266 |
329.66 |
Aug 13 2014 |
5218 |
335.05 |
Aug 13 2014 |
7333 |
329.66 |
Aug 06 2014 |
5254 |
335.05 |
Aug 06 2014 |
7346 |
329.66 |
Jul 30 2014 |
5273 |
335.05 |
Jul 30 2014 |
7405 |
329.66 |
Jul 23 2014 |
5273 |
335.05 |
Jul 23 2014 |
7430 |
329.66 |
Jul 16 2014 |
5267 |
335.05 |
Jul 16 2014 |
7396 |
329.66 |
Jul 09 2014 |
5317 |
335.05 |
Jul 09 2014 |
7369 |
329.66 |
Jul 02 2014 |
5361 |
335.05 |
Jul 02 2014 |
7486 |
329.66 |
Jun 25 2014 |
5436 |
335.05 |
Jun 25 2014 |
7449 |
329.66 |
Jun 18 2014 |
5495 |
335.05 |
Jun 18 2014 |
7497 |
329.66 |
Jun 11 2014 |
5528 |
335.05 |
Jun 11 2014 |
7577 |
329.66 |
Jun 04 2014 |
5662 |
335.05 |
Jun 04 2014 |
7655 |
329.66 |
May 28 2014 |
5703 |
335.05 |
May 28 2014 |
7710 |
329.66 |
May 21 2014 |
5756 |
335.05 |
May 21 2014 |
7735 |
329.66 |
May 14 2014 |
5824 |
335.05 |
May 14 2014 |
7782 |
329.66 |
May 07 2014 |
5777 |
335.05 |
May 07 2014 |
7700 |
329.66 |
Apr 30 2014 |
6020 |
335.05 |
Apr 30 2014 |
7961 |
329.66 |
Apr 23 2014 |
6099 |
335.05 |
Apr 23 2014 |
8062 |
329.66 |
Apr 16 2014 |
6123 |
335.05 |
Apr 16 2014 |
8064 |
329.66 |
Apr 09 2014 |
6156 |
335.05 |
Apr 09 2014 |
8212 |
329.66 |
Apr 02 2014 |
6227 |
335.05 |
Apr 02 2014 |
8581 |
335.05 |
Mar 26 2014 |
6396 |
335.05 |
Mar 26 2014 |
8655 |
335.05 |
Mar 19 2014 |
6452 |
335.05 |
Mar 19 2014 |
8702 |
335.05 |
Mar 12 2014 |
6502 |
335.05 |
Mar 12 2014 |
8743 |
335.05 |
Mar 05 2014 |
6520 |
335.05 |
Mar 05 2014 |
8762 |
335.05 |
Feb 26 2014 |
6542 |
335.05 |
Feb 26 2014 |
8786 |
335.05 |
Feb 19 2014 |
6572 |
335.05 |
Feb 19 2014 |
8833 |
335.05 |
Feb 12 2014 |
6588 |
335.05 |
Feb 12 2014 |
8838 |
335.05 |
Feb 05 2014 |
6673 |
335.05 |
Feb 05 2014 |
8906 |
335.05 |
Jan 29 2014 |
6721 |
335.05 |
Jan 29 2014 |
8923 |
335.05 |
Jan 22 2014 |
6728 |
335.05 |
Jan 22 2014 |
8904 |
335.05 |
Jan 15 2014 |
6761 |
335.05 |
Jan 15 2014 |
8929 |
335.05 |
Jan 08 2014 |
6769 |
335.05 |
Jan 08 2014 |
8937 |
335.05 |
Jan 01 2014 |
6769 |
335.05 |
Jan 01 2014 |
8937 |
335.05 |
Dec 25 2013 |
6769 |
335.05 |
Dec 25 2013 |
8937 |
335.05 |
Dec 18 2013 |
6769 |
335.05 |
Dec 18 2013 |
8937 |
335.05 |
Dec 11 2013 |
6769 |
335.05 |
Dec 11 2013 |
8937 |
335.05 |
Dec 04 2013 |
6770 |
335.05 |
Dec 04 2013 |
8938 |
335.05 |
Nov 27 2013 |
6770 |
335.05 |
Nov 27 2013 |
8938 |
335.05 |
Nov 20 2013 |
6770 |
335.05 |
Nov 20 2013 |
8939 |
335.05 |
Nov 13 2013 |
6770 |
335.05 |
Nov 13 2013 |
8939 |
335.05 |
Nov 06 2013 |
6770 |
335.05 |
Nov 06 2013 |
8939 |
335.05 |
Oct 30 2013 |
6770 |
335.05 |
Oct 30 2013 |
8939 |
335.05 |
Oct 23 2013 |
6770 |
335.05 |
Oct 23 2013 |
8940 |
335.05 |
Oct 16 2013 |
6753 |
335.05 |
Oct 16 2013 |
8939 |
335.05 |
Oct 09 2013 |
6754 |
335.05 |
Oct 09 2013 |
8926 |
335.05 |
Oct 02 2013 |
6751 |
335.05 |
Oct 02 2013 |
8928 |
335.05 |
Sep 25 2013 |
6695 |
335.05 |
Sep 25 2013 |
8907 |
335.05 |
Sep 18 2013 |
6681 |
335.05 |
Sep 18 2013 |
8882 |
335.05 |
Sep 11 2013 |
6671 |
335.05 |
Sep 11 2013 |
8833 |
335.05 |
Aug 28 2013 |
8168 |
352.97 |
Aug 28 2013 |
10711 |
352.97 |
Aug 21 2013 |
8217 |
352.97 |
Aug 21 2013 |
10773 |
352.97 |
Aug 14 2013 |
8269 |
352.97 |
Aug 14 2013 |
10514 |
352.97 |
Aug 07 2013 |
8402 |
352.97 |
Aug 07 2013 |
10642 |
352.97 |
Jul 31 2013 |
8474 |
352.97 |
Jul 31 2013 |
10721 |
352.97 |
Jul 24 2013 |
8560 |
352.97 |
Jul 24 2013 |
10761 |
352.97 |
Jul 17 2013 |
8582 |
352.97 |
Jul 17 2013 |
10801 |
352.97 |
Jul 10 2013 |
8708 |
352.97 |
Jul 10 2013 |
10931 |
352.97 |
Jul 03 2013 |
8787 |
352.97 |
Jul 03 2013 |
10926 |
352.97 |
Jun 26 2013 |
8975 |
352.97 |
Jun 26 2013 |
11069 |
352.97 |
Jun 19 2013 |
9090 |
352.97 |
Jun 19 2013 |
11062 |
352.97 |
Jun 12 2013 |
9157 |
352.97 |
Jun 12 2013 |
11229 |
352.97 |
Jun 05 2013 |
9053 |
352.97 |
Jun 05 2013 |
11147 |
352.97 |
May 29 2013 |
9097 |
352.97 |
May 29 2013 |
11149 |
352.97 |
May 22 2013 |
9264 |
352.97 |
May 22 2013 |
11394 |
352.97 |
May 15 2013 |
9353 |
352.97 |
May 15 2013 |
11438 |
352.97 |
May 08 2013 |
9309 |
352.97 |
May 08 2013 |
11383 |
352.97 |
May 01 2013 |
9423 |
352.97 |
May 01 2013 |
11505 |
352.97 |
Apr 24 2013 |
9429 |
352.97 |
Apr 24 2013 |
11486 |
352.97 |
Apr 17 2013 |
9472 |
352.97 |
Apr 17 2013 |
11568 |
352.97 |
Apr 10 2013 |
9362 |
352.97 |
Apr 10 2013 |
11554 |
352.97 |
Apr 03 2013 |
9329 |
352.97 |
Apr 03 2013 |
11578 |
352.97 |
Mar 27 2013 |
9355 |
352.97 |
Mar 27 2013 |
11615 |
352.97 |
Mar 20 2013 |
9218 |
352.97 |
Mar 20 2013 |
11630 |
352.97 |
Mar 13 2013 |
11630 |
352.97 |
Oct 19 2012 |
8004 |
352.97 |
Oct 19 2012 |
10385 |
352.97 |
Sep 23 2012 |
7955 |
352.97 |
Sep 23 2012 |
10339 |
352.97 |