| Apr 13 2023 |
5143 |
406.35 |
| Apr 06 2023 |
5171 |
406.35 |
| Mar 30 2023 |
4866 |
407.85 |
| Mar 23 2023 |
4907 |
407.85 |
| Mar 16 2023 |
4868 |
407.85 |
| Mar 09 2023 |
4900 |
407.85 |
| Mar 02 2023 |
1986 |
412.9 |
| Feb 23 2023 |
2073 |
412.9 |
| Feb 16 2023 |
2156 |
417.06 |
| Feb 09 2023 |
2156 |
417.06 |
| Feb 02 2023 |
2161 |
417.06 |
| Jan 26 2023 |
2172 |
417.06 |
| Jan 19 2023 |
2192 |
417.06 |
| Jan 12 2023 |
2206 |
417.06 |
| Jan 05 2023 |
2206 |
417.06 |
| Dec 29 2022 |
2206 |
417.06 |
| Dec 22 2022 |
2206 |
417.06 |
| Dec 15 2022 |
2208 |
417.06 |
| Dec 08 2022 |
2221 |
417.06 |
| Dec 01 2022 |
2242 |
417.06 |
| Nov 24 2022 |
2242 |
417.06 |
| Nov 17 2022 |
2262 |
417.06 |
| Nov 10 2022 |
2287 |
417.06 |
| Nov 03 2022 |
2265 |
417.06 |
| Oct 27 2022 |
2281 |
417.06 |
| Oct 20 2022 |
2300 |
417.06 |
| Oct 13 2022 |
2315 |
417.06 |
| Oct 06 2022 |
2295 |
417.06 |
| Sep 29 2022 |
2309 |
417.06 |
| Sep 22 2022 |
2307 |
417.06 |
| Sep 15 2022 |
2325 |
417.06 |
| Sep 08 2022 |
2272 |
417.06 |
| Sep 01 2022 |
2296 |
417.06 |
| Aug 25 2022 |
2309 |
417.06 |
| Aug 18 2022 |
2311 |
417.06 |
| Aug 11 2022 |
2311 |
417.06 |
| Aug 04 2022 |
2311 |
417.06 |
| Jul 28 2022 |
2322 |
417.06 |
| Jul 21 2022 |
2324 |
417.06 |
| Jul 14 2022 |
2327 |
417.06 |
| Jul 07 2022 |
2318 |
417.06 |
| Jun 30 2022 |
2318 |
417.06 |
| Jun 23 2022 |
2294 |
417.06 |
| Jun 16 2022 |
2302 |
417.06 |
| Jun 09 2022 |
1828 |
417.06 |
| Jun 02 2022 |
1686 |
417.06 |
| May 26 2022 |
1680 |
417.06 |
| May 19 2022 |
1676 |
417.06 |
| May 12 2022 |
1676 |
417.06 |
| May 05 2022 |
1627 |
417.06 |
| Apr 28 2022 |
1627 |
417.06 |
| Apr 21 2022 |
1598 |
417.06 |
| Apr 14 2022 |
1542 |
417.06 |
| Apr 07 2022 |
1542 |
417.06 |
| Mar 31 2022 |
1542 |
417.06 |
| Mar 24 2022 |
1509 |
417.06 |
| Mar 17 2022 |
1501 |
417.06 |
| Mar 10 2022 |
1528 |
417.06 |
| Mar 03 2022 |
1539 |
417.06 |
| Feb 24 2022 |
1554 |
417.06 |
| Feb 17 2022 |
1522 |
417.06 |
| Feb 10 2022 |
1522 |
417.06 |
| Feb 03 2022 |
1555 |
417.06 |
| Jan 27 2022 |
1569 |
417.06 |
| Jan 20 2022 |
1576 |
417.06 |
| Jan 13 2022 |
1576 |
417.06 |
| Jan 06 2022 |
1596 |
417.06 |
| Dec 30 2021 |
1596 |
417.06 |
| Dec 23 2021 |
1596 |
417.06 |
| Dec 16 2021 |
1596 |
417.06 |
| Dec 09 2021 |
1607 |
417.06 |
| Dec 02 2021 |
1616 |
417.06 |
| Nov 25 2021 |
1616 |
417.06 |
| Nov 18 2021 |
1630 |
417.06 |
| Nov 11 2021 |
1646 |
417.06 |
| Nov 04 2021 |
1646 |
417.06 |
| Oct 28 2021 |
1658 |
417.06 |
| Oct 21 2021 |
1670 |
417.06 |
| Oct 14 2021 |
1687 |
417.06 |
| Oct 07 2021 |
1720 |
417.06 |
| Sep 30 2021 |
1751 |
417.06 |
| Sep 23 2021 |
1801 |
417.06 |
| Sep 16 2021 |
2049 |
417.06 |
| Sep 09 2021 |
2170 |
417.06 |
| Sep 02 2021 |
2220 |
417.06 |
| Aug 26 2021 |
2218 |
417.06 |
| Aug 19 2021 |
2249 |
417.06 |
| Aug 12 2021 |
2288 |
417.06 |
| Aug 05 2021 |
2297 |
417.06 |
| Jul 29 2021 |
2369 |
417.06 |
| Jul 22 2021 |
2449 |
417.06 |
| Jul 15 2021 |
2506 |
417.06 |
| Jul 08 2021 |
2543 |
417.06 |
| Jul 01 2021 |
2548 |
417.06 |
| Jun 24 2021 |
2564 |
417.06 |
| Jun 01 2021 |
2597 |
417.06 |
| May 01 2021 |
7556 |
414.68 |
| Apr 01 2021 |
8340 |
423 |
| Aug 28 2013 |
27651 |
597.87 |
| Aug 28 2013 |
38464 |
597.87 |
| Aug 21 2013 |
27819 |
597.87 |
| Aug 21 2013 |
38722 |
597.87 |
| Aug 14 2013 |
27988 |
597.87 |
| Aug 14 2013 |
38440 |
597.87 |
| Aug 07 2013 |
28289 |
597.87 |
| Aug 07 2013 |
38725 |
597.87 |
| Jul 31 2013 |
28553 |
597.87 |
| Jul 31 2013 |
39340 |
597.87 |
| Jul 24 2013 |
28840 |
597.87 |
| Jul 24 2013 |
39611 |
597.87 |
| Jul 17 2013 |
28994 |
597.87 |
| Jul 17 2013 |
39788 |
597.87 |
| Jul 10 2013 |
29194 |
597.87 |
| Jul 10 2013 |
40181 |
597.87 |
| Jul 03 2013 |
29427 |
597.87 |
| Jul 03 2013 |
40179 |
597.87 |
| Jun 26 2013 |
29682 |
597.87 |
| Jun 26 2013 |
40314 |
597.87 |
| Jun 19 2013 |
29973 |
597.87 |
| Jun 19 2013 |
40346 |
597.87 |
| Jun 12 2013 |
30044 |
597.87 |
| Jun 12 2013 |
40664 |
597.87 |
| Jun 05 2013 |
29531 |
597.87 |
| Jun 05 2013 |
40182 |
597.87 |
| May 29 2013 |
29647 |
597.87 |
| May 29 2013 |
40251 |
597.87 |
| May 22 2013 |
30119 |
597.87 |
| May 22 2013 |
41066 |
597.87 |
| May 15 2013 |
30287 |
597.87 |
| May 15 2013 |
41096 |
597.87 |
| May 08 2013 |
30138 |
597.87 |
| May 08 2013 |
41015 |
597.87 |
| May 01 2013 |
30216 |
597.87 |
| May 01 2013 |
41269 |
597.87 |
| Apr 24 2013 |
30181 |
597.87 |
| Apr 24 2013 |
40901 |
597.87 |
| Apr 17 2013 |
29979 |
597.87 |
| Apr 17 2013 |
40978 |
597.87 |
| Apr 10 2013 |
29417 |
597.87 |
| Apr 10 2013 |
40615 |
597.87 |
| Apr 03 2013 |
29061 |
597.87 |
| Apr 03 2013 |
40374 |
597.87 |
| Mar 27 2013 |
29132 |
597.87 |
| Mar 27 2013 |
40589 |
597.87 |
| Mar 20 2013 |
28558 |
597.87 |
| Mar 20 2013 |
40477 |
597.87 |
| Mar 13 2013 |
40313 |
597.87 |
| Oct 19 2012 |
25145 |
597.87 |
| Oct 19 2012 |
39493 |
597.87 |
| Sep 23 2012 |
24892 |
597.87 |
| Sep 23 2012 |
38880 |
597.87 |
