| Dec 09 2019 |
5861 |
390.94 |
| Dec 06 2019 |
5861 |
390.94 |
| Nov 29 2019 |
5866 |
390.94 |
| Nov 22 2019 |
5866 |
390.94 |
| Nov 15 2019 |
5868 |
390.94 |
| Nov 08 2019 |
5849 |
390.94 |
| Nov 01 2019 |
5773 |
390.94 |
| Oct 25 2019 |
5781 |
390.94 |
| Oct 18 2019 |
5790 |
390.94 |
| Oct 11 2019 |
5781 |
390.94 |
| Oct 04 2019 |
5787 |
390.94 |
| Sep 27 2019 |
5842 |
390.94 |
| Sep 20 2019 |
5844 |
390.94 |
| Sep 13 2019 |
5854 |
390.94 |
| Sep 06 2019 |
5933 |
390.94 |
| Aug 30 2019 |
5979 |
390.94 |
| Aug 23 2019 |
6018 |
390.94 |
| Aug 16 2019 |
5832 |
389.14 |
| Aug 09 2019 |
5838 |
389.14 |
| Aug 02 2019 |
5888 |
389.14 |
| Jul 26 2019 |
5942 |
389.14 |
| Jul 19 2019 |
6006 |
389.14 |
| Jul 12 2019 |
8513 |
409.41 |
| Jul 05 2019 |
8764 |
409.41 |
| Jun 28 2019 |
8142 |
403.25 |
| Jun 21 2019 |
8082 |
403.25 |
| Jun 14 2019 |
8112 |
403.25 |
| Jun 07 2019 |
8216 |
403.25 |
| May 31 2019 |
8206 |
403.25 |
| May 24 2019 |
8239 |
403.25 |
| May 17 2019 |
8269 |
403.25 |
| May 10 2019 |
8223 |
403.25 |
| May 03 2019 |
7631 |
398.32 |
| Apr 26 2019 |
7548 |
398.32 |
| Apr 19 2019 |
7539 |
398.32 |
| Apr 12 2019 |
8337 |
404.49 |
| Apr 05 2019 |
8082 |
404.49 |
| Mar 29 2019 |
8042 |
404.49 |
| Mar 22 2019 |
7999 |
404.49 |
| Mar 15 2019 |
8339 |
406.79 |
| Mar 08 2019 |
8210 |
406.79 |
| Mar 01 2019 |
8252 |
406.79 |
| Feb 22 2019 |
8284 |
406.79 |
| Feb 15 2019 |
8228 |
406.79 |
| Feb 08 2019 |
8172 |
406.79 |
| Feb 01 2019 |
8182 |
406.79 |
| Jan 25 2019 |
8207 |
406.79 |
| Jan 18 2019 |
8224 |
406.79 |
| Jan 11 2019 |
8228 |
406.79 |
| Jan 04 2019 |
8237 |
406.79 |
| Dec 28 2018 |
8237 |
406.79 |
| Dec 21 2018 |
8237 |
406.79 |
| Dec 14 2018 |
8237 |
406.79 |
| Dec 07 2018 |
8236 |
406.79 |
| Nov 30 2018 |
8236 |
406.79 |
| Nov 23 2018 |
8236 |
406.79 |
| Nov 16 2018 |
8236 |
406.79 |
| Nov 09 2018 |
8236 |
406.79 |
| Nov 02 2018 |
8215 |
406.79 |
| Oct 26 2018 |
8214 |
406.79 |
| Oct 19 2018 |
8227 |
406.79 |
| Oct 12 2018 |
8192 |
406.79 |
| Oct 05 2018 |
8267 |
406.79 |
| Sep 28 2018 |
8050 |
406.79 |
| Sep 21 2018 |
8335 |
409.62 |
| Sep 14 2018 |
8369 |
409.62 |
| Sep 07 2018 |
8522 |
409.62 |
| Aug 31 2018 |
8580 |
409.62 |
| Aug 24 2018 |
8577 |
409.62 |
| Aug 17 2018 |
8049 |
404.41 |
| Aug 10 2018 |
8158 |
404.41 |
| Aug 03 2018 |
8240 |
404.41 |
| Jul 27 2018 |
8260 |
404.41 |
| Jul 20 2018 |
8399 |
404.41 |
| Jul 13 2018 |
8311 |
404.41 |
| Jul 06 2018 |
8680 |
409.35 |
| Jun 29 2018 |
7978 |
403.64 |
| Jun 22 2018 |
8188 |
403.64 |
| Jun 15 2018 |
8251 |
403.64 |
| Jun 08 2018 |
9147 |
409.9 |
| Jun 01 2018 |
9416 |
409.9 |
| May 25 2018 |
9536 |
409.9 |
| May 18 2018 |
9537 |
409.9 |
| May 11 2018 |
9628 |
409.9 |
| May 04 2018 |
9021 |
404.22 |
| Apr 27 2018 |
9024 |
404.22 |
| Apr 20 2018 |
9071 |
404.22 |
| Apr 13 2018 |
9056 |
404.22 |
| Apr 06 2018 |
9673 |
408.68 |
| Mar 30 2018 |
9862 |
408.68 |
| Mar 23 2018 |
9955 |
408.68 |
| Mar 16 2018 |
9627 |
406.22 |
| Mar 09 2018 |
9635 |
406.22 |
| Mar 02 2018 |
9810 |
406.22 |
| Feb 23 2018 |
9887 |
406.22 |
| Feb 16 2018 |
9914 |
406.22 |
| Feb 09 2018 |
9848 |
406.22 |
| Feb 02 2018 |
9833 |
406.22 |
| Jan 26 2018 |
9858 |
406.22 |
| Jan 19 2018 |
9864 |
406.22 |
| Jan 12 2018 |
9866 |
406.22 |
| Jan 05 2018 |
9881 |
406.22 |
| Dec 29 2017 |
9881 |
406.22 |
| Dec 22 2017 |
9882 |
406.22 |
| Dec 15 2017 |
9877 |
406.22 |
| Dec 08 2017 |
9877 |
406.22 |
| Dec 01 2017 |
9877 |
406.22 |
| Nov 24 2017 |
9877 |
406.22 |
| Nov 17 2017 |
9877 |
406.22 |
| Nov 10 2017 |
9882 |
406.22 |
| Nov 03 2017 |
9883 |
406.22 |
| Oct 27 2017 |
9930 |
406.22 |
| Oct 20 2017 |
9903 |
406.22 |
| Oct 13 2017 |
9918 |
406.22 |
| Oct 06 2017 |
9922 |
406.22 |
| Sep 29 2017 |
9851 |
406.22 |
| Sep 22 2017 |
9953 |
406.22 |
| Sep 15 2017 |
10035 |
406.22 |
| Sep 08 2017 |
10131 |
406.22 |
| Sep 01 2017 |
10149 |
406.22 |
| Aug 25 2017 |
10481 |
406.22 |
| Aug 18 2017 |
8912 |
393.4 |
| Aug 11 2017 |
8936 |
393.4 |
| Aug 04 2017 |
9009 |
393.4 |
| Jul 28 2017 |
9114 |
393.4 |
| Jul 21 2017 |
9273 |
393.4 |
| Jul 14 2017 |
9344 |
393.4 |
| Jul 07 2017 |
10099 |
398.98 |
| Jun 30 2017 |
10144 |
398.98 |
| Jun 23 2017 |
10208 |
398.98 |
| Jun 16 2017 |
10220 |
398.98 |
| Jun 09 2017 |
9717 |
395.62 |
| Jun 02 2017 |
9926 |
395.62 |
| May 26 2017 |
9959 |
395.62 |
| May 19 2017 |
10062 |
395.62 |
| May 12 2017 |
10135 |
395.62 |
| May 05 2017 |
10190 |
395.62 |
| Apr 28 2017 |
11359 |
405.49 |
| Apr 21 2017 |
11478 |
405.49 |
| Apr 14 2017 |
11528 |
405.49 |
| Apr 07 2017 |
11328 |
405.49 |
| Mar 31 2017 |
11506 |
405.49 |
| Mar 24 2017 |
11506 |
406.28 |
| Mar 17 2017 |
11593 |
406.28 |
| Mar 10 2017 |
11965 |
408.4 |
| Mar 03 2017 |
11916 |
408.4 |
| Feb 24 2017 |
11962 |
408.4 |
| Feb 17 2017 |
12009 |
408.4 |
| Feb 10 2017 |
12078 |
408.4 |
| Feb 03 2017 |
12064 |
408.4 |
| Jan 27 2017 |
12073 |
408.4 |
| Jan 20 2017 |
12041 |
408.4 |
| Jan 13 2017 |
12028 |
408.4 |
| Jan 06 2017 |
12005 |
408.4 |
| Dec 30 2016 |
12008 |
408.4 |
| Dec 23 2016 |
12008 |
408.4 |
| Dec 16 2016 |
12006 |
408.4 |
| Dec 09 2016 |
12009 |
408.4 |
| Dec 02 2016 |
12010 |
408.4 |
| Nov 25 2016 |
12009 |
408.4 |
| Nov 18 2016 |
12009 |
408.4 |
| Nov 11 2016 |
12001 |
408.4 |
| Nov 04 2016 |
12001 |
408.4 |
| Oct 28 2016 |
12020 |
408.4 |
| Oct 21 2016 |
12026 |
408.4 |
| Oct 14 2016 |
12067 |
408.4 |
| Oct 07 2016 |
12076 |
408.4 |
| Sep 30 2016 |
12087 |
408.4 |
| Sep 23 2016 |
12002 |
408.4 |
| Sep 16 2016 |
12024 |
408.4 |
| Sep 09 2016 |
12079 |
408.4 |
| Sep 02 2016 |
12229 |
408.4 |
| Aug 26 2016 |
11983 |
408.4 |
| Aug 19 2016 |
12740 |
413.93 |
| Aug 12 2016 |
13973 |
413.93 |
| Aug 05 2016 |
13286 |
408.12 |
| Jul 29 2016 |
13403 |
408.12 |
| Jul 22 2016 |
13459 |
407.34 |
| Jun 22 2016 |
11138 |
383.84 |
| Jun 15 2016 |
11235 |
383.84 |
| Jun 08 2016 |
11278 |
383.84 |
| Jun 01 2016 |
11498 |
383.84 |
| May 25 2016 |
11494 |
383.84 |
| May 18 2016 |
11574 |
383.84 |
| May 11 2016 |
11553 |
383.84 |
| May 04 2016 |
11506 |
383.84 |
| Apr 27 2016 |
11713 |
383.84 |
| Apr 20 2016 |
11770 |
383.84 |
| Apr 13 2016 |
11748 |
383.84 |
| Apr 06 2016 |
11835 |
383.84 |
| Mar 30 2016 |
11719 |
383.84 |
| Mar 23 2016 |
11844 |
383.84 |
| Mar 16 2016 |
11774 |
383.84 |
| Mar 09 2016 |
12408 |
387.93 |
| Mar 02 2016 |
12331 |
387.93 |
| Feb 24 2016 |
12303 |
387.93 |
| Feb 17 2016 |
12427 |
387.93 |
| Feb 10 2016 |
12457 |
387.93 |
| Feb 03 2016 |
12467 |
387.93 |
| Jan 27 2016 |
12470 |
387.93 |
| Jan 20 2016 |
12479 |
387.93 |
| Jan 13 2016 |
12492 |
387.93 |
| Jan 06 2016 |
12498 |
387.93 |
| Dec 30 2015 |
12498 |
387.93 |
| Dec 23 2015 |
12498 |
387.93 |
| Dec 16 2015 |
12498 |
387.93 |
| Dec 09 2015 |
12502 |
387.93 |
| Dec 02 2015 |
12503 |
387.93 |
| Nov 25 2015 |
12504 |
387.93 |
| Nov 18 2015 |
12504 |
387.93 |
| Nov 11 2015 |
12504 |
387.93 |
| Nov 04 2015 |
12504 |
387.93 |
| Oct 28 2015 |
12489 |
387.93 |
| Oct 21 2015 |
12482 |
387.93 |
| Oct 14 2015 |
12486 |
387.93 |
| Oct 07 2015 |
12490 |
387.93 |
| Sep 30 2015 |
12504 |
387.93 |
| Sep 23 2015 |
12549 |
387.93 |
| Sep 16 2015 |
12513 |
387.93 |
| Sep 09 2015 |
12503 |
387.93 |
| Sep 02 2015 |
12943 |
390.98 |
| Aug 26 2015 |
13088 |
390.98 |
| Aug 19 2015 |
13234 |
390.98 |
| Aug 12 2015 |
13314 |
390.98 |
| Aug 05 2015 |
13322 |
390.98 |
| Jul 29 2015 |
13518 |
390.98 |
| Jul 22 2015 |
13513 |
390.98 |
| Jul 08 2015 |
15440 |
402.95 |
| Jul 01 2015 |
15525 |
402.95 |
| Jun 24 2015 |
15588 |
402.95 |
| Jun 17 2015 |
15689 |
402.95 |
| Jun 10 2015 |
15665 |
402.95 |
| Jun 03 2015 |
15849 |
402.95 |
| May 27 2015 |
15724 |
402.95 |
| May 20 2015 |
15784 |
402.95 |
| May 13 2015 |
15844 |
402.95 |
| May 06 2015 |
15541 |
402.95 |
| Apr 29 2015 |
15783 |
402.95 |
| Apr 22 2015 |
15859 |
402.95 |
| Apr 15 2015 |
15790 |
402.95 |
| Apr 08 2015 |
15845 |
402.95 |
| Apr 01 2015 |
16149 |
402.95 |
| Mar 25 2015 |
15676 |
402.95 |
| Mar 18 2015 |
15352 |
402.95 |
| Mar 11 2015 |
15830 |
402.95 |
| Mar 04 2015 |
15985 |
402.95 |
| Feb 25 2015 |
16006 |
402.95 |
| Feb 18 2015 |
16074 |
402.95 |
| Feb 11 2015 |
16088 |
402.95 |
| Feb 04 2015 |
16106 |
402.95 |
| Jan 28 2015 |
16117 |
402.95 |
| Jan 21 2015 |
16134 |
402.95 |
| Jan 14 2015 |
16157 |
402.95 |
| Jan 07 2015 |
16139 |
402.95 |
| Dec 31 2014 |
16145 |
402.95 |
| Dec 24 2014 |
16145 |
402.95 |
| Dec 17 2014 |
16140 |
402.95 |
| Dec 10 2014 |
16141 |
402.95 |
| Dec 03 2014 |
16142 |
402.95 |
| Nov 26 2014 |
16142 |
402.95 |
| Nov 19 2014 |
16143 |
402.95 |
| Nov 12 2014 |
16143 |
402.95 |
| Nov 05 2014 |
16143 |
402.95 |
| Oct 29 2014 |
16141 |
402.95 |
| Oct 22 2014 |
16157 |
402.95 |
| Oct 15 2014 |
16114 |
402.95 |
| Oct 08 2014 |
16091 |
402.95 |
| Oct 01 2014 |
16112 |
402.95 |
| Sep 24 2014 |
16109 |
402.95 |
| Sep 17 2014 |
16077 |
402.95 |
| Sep 10 2014 |
16087 |
402.95 |
| Sep 03 2014 |
16156 |
402.95 |
| Aug 27 2014 |
16183 |
402.95 |
| Aug 20 2014 |
16202 |
402.95 |
| Aug 13 2014 |
16262 |
402.95 |
| Aug 06 2014 |
16340 |
402.95 |
| Jul 30 2014 |
16462 |
402.95 |
| Aug 07 2013 |
4961 |
292.7 |
| Jul 31 2013 |
4999 |
292.7 |
| Jul 24 2013 |
5035 |
292.7 |
| Jul 17 2013 |
5038 |
292.7 |
| Jul 10 2013 |
5098 |
292.7 |
| Jul 03 2013 |
5069 |
292.7 |
| Jun 26 2013 |
5177 |
292.7 |
| Jun 19 2013 |
5264 |
292.7 |
| Jun 12 2013 |
5365 |
292.7 |
| Jun 05 2013 |
5351 |
292.7 |
| May 29 2013 |
5355 |
292.7 |
| May 22 2013 |
5512 |
292.7 |
| May 15 2013 |
5550 |
292.7 |
| May 08 2013 |
5500 |
292.7 |
| May 01 2013 |
5599 |
292.7 |
| Apr 24 2013 |
5593 |
292.7 |
| Apr 17 2013 |
5646 |
292.7 |
| Apr 10 2013 |
5683 |
292.7 |
| Apr 03 2013 |
5738 |
292.7 |
| Mar 27 2013 |
5801 |
292.7 |
| Mar 20 2013 |
5820 |
292.7 |
| Mar 13 2013 |
5859 |
292.7 |
| Oct 19 2012 |
4930 |
292.7 |
| Sep 23 2012 |
4926 |
292.7 |
