Mar 28 2024 |
5255 |
420.51 |
Mar 28 2024 |
5543 |
384.41 |
Mar 28 2024 |
7433 |
373.98 |
Mar 27 2024 |
5238 |
420.51 |
Mar 27 2024 |
5533 |
384.41 |
Mar 27 2024 |
7422 |
373.98 |
Mar 21 2024 |
5303 |
420.51 |
Mar 21 2024 |
5558 |
384.41 |
Mar 21 2024 |
7425 |
373.98 |
Mar 14 2024 |
5270 |
424.55 |
Mar 14 2024 |
5533 |
384.41 |
Mar 14 2024 |
7372 |
373.98 |
Mar 07 2024 |
5289 |
424.55 |
Mar 07 2024 |
5561 |
384.41 |
Mar 07 2024 |
7393 |
373.98 |
Feb 29 2024 |
5400 |
424.55 |
Feb 29 2024 |
5567 |
384.41 |
Feb 29 2024 |
7443 |
373.98 |
Feb 22 2024 |
5382 |
424.55 |
Feb 22 2024 |
5545 |
384.41 |
Feb 22 2024 |
7423 |
373.98 |
Feb 15 2024 |
5387 |
424.55 |
Feb 15 2024 |
5550 |
384.41 |
Feb 15 2024 |
7402 |
373.98 |
Feb 08 2024 |
5370 |
424.55 |
Feb 08 2024 |
5551 |
384.41 |
Feb 08 2024 |
7373 |
373.98 |
Feb 01 2024 |
5197 |
424.55 |
Feb 01 2024 |
5598 |
384.41 |
Feb 01 2024 |
7271 |
373.98 |
Jan 25 2024 |
5173 |
424.55 |
Jan 25 2024 |
5605 |
384.41 |
Jan 25 2024 |
7270 |
373.98 |
Jan 18 2024 |
5173 |
424.55 |
Jan 18 2024 |
5606 |
384.41 |
Jan 18 2024 |
7275 |
373.98 |
Jan 11 2024 |
5173 |
424.55 |
Jan 11 2024 |
5607 |
384.41 |
Jan 11 2024 |
7275 |
373.98 |
Jan 04 2024 |
5173 |
424.55 |
Jan 04 2024 |
5607 |
384.41 |
Jan 04 2024 |
7271 |
373.98 |
Dec 28 2023 |
5173 |
424.55 |
Dec 28 2023 |
5609 |
384.41 |
Dec 28 2023 |
7266 |
373.98 |
Dec 21 2023 |
5173 |
424.55 |
Dec 21 2023 |
5609 |
384.41 |
Dec 21 2023 |
7266 |
373.98 |
Dec 14 2023 |
5173 |
424.55 |
Dec 14 2023 |
5607 |
384.41 |
Dec 14 2023 |
7264 |
373.98 |
Dec 07 2023 |
5173 |
424.55 |
Dec 07 2023 |
5607 |
384.41 |
Dec 07 2023 |
7265 |
373.98 |
Nov 30 2023 |
5157 |
424.55 |
Nov 30 2023 |
5604 |
384.41 |
Nov 30 2023 |
7261 |
373.98 |
Nov 23 2023 |
5156 |
424.55 |
Nov 23 2023 |
5604 |
384.41 |
Nov 23 2023 |
7260 |
373.98 |
Nov 16 2023 |
5156 |
424.55 |
Nov 16 2023 |
5602 |
384.41 |
Nov 16 2023 |
7253 |
373.98 |
Nov 09 2023 |
5157 |
424.55 |
Nov 09 2023 |
5599 |
384.41 |
Nov 09 2023 |
7251 |
373.98 |
Nov 02 2023 |
5157 |
424.55 |
Nov 02 2023 |
5599 |
384.41 |
Nov 02 2023 |
7251 |
373.98 |
Oct 26 2023 |
5061 |
424.55 |
Oct 26 2023 |
5617 |
384.41 |
Oct 26 2023 |
7232 |
373.98 |
Oct 19 2023 |
5094 |
424.55 |
Oct 19 2023 |
5617 |
384.41 |
Oct 19 2023 |
7186 |
373.98 |
Oct 12 2023 |
5091 |
424.55 |
Oct 12 2023 |
5618 |
384.41 |
Oct 12 2023 |
7188 |
373.98 |
Oct 05 2023 |
5089 |
424.55 |
Oct 05 2023 |
5622 |
384.41 |
Oct 05 2023 |
7074 |
373.98 |
Sep 28 2023 |
5203 |
424.55 |
Sep 28 2023 |
5622 |
384.41 |
Sep 28 2023 |
7157 |
373.98 |
Sep 21 2023 |
5183 |
424.55 |
Sep 21 2023 |
5615 |
384.41 |
Sep 21 2023 |
7147 |
373.98 |
Sep 14 2023 |
5239 |
424.55 |
Sep 14 2023 |
5629 |
384.41 |
Sep 14 2023 |
7165 |
373.98 |
Sep 07 2023 |
5271 |
424.55 |
Sep 07 2023 |
5632 |
384.41 |
Sep 07 2023 |
7175 |
373.98 |
Aug 31 2023 |
5227 |
423.03 |
Aug 31 2023 |
6290 |
399.91 |
Aug 31 2023 |
7615 |
380.12 |
Aug 24 2023 |
5260 |
423.03 |
Aug 24 2023 |
5514 |
381.64 |
Aug 24 2023 |
7066 |
372.55 |
Aug 17 2023 |
5238 |
423.03 |
Aug 17 2023 |
4411 |
352.42 |
Aug 17 2023 |
7091 |
372.55 |
Aug 10 2023 |
5256 |
423.03 |
Aug 10 2023 |
4417 |
352.42 |
Aug 10 2023 |
7096 |
372.55 |
Aug 03 2023 |
5199 |
423.03 |
Aug 03 2023 |
4389 |
352.42 |
Aug 03 2023 |
7086 |
372.55 |
Jul 27 2023 |
5221 |
423.03 |
Jul 27 2023 |
4401 |
352.42 |
Jul 27 2023 |
7075 |
372.55 |
Jul 20 2023 |
5259 |
423.03 |
Jul 20 2023 |
4421 |
352.42 |
Jul 20 2023 |
7047 |
372.55 |
Jul 13 2023 |
5238 |
423.03 |
Jul 13 2023 |
4446 |
352.42 |
Jul 13 2023 |
7068 |
372.55 |
Jul 06 2023 |
4879 |
410.69 |
Jul 06 2023 |
4460 |
352.42 |
Jul 06 2023 |
7090 |
372.55 |
Jun 29 2023 |
4854 |
410.69 |
Jun 29 2023 |
4403 |
352.02 |
Jun 29 2023 |
7079 |
372.55 |
Jun 22 2023 |
4871 |
410.69 |
Jun 22 2023 |
4394 |
352.02 |
Jun 22 2023 |
7040 |
372.55 |
Jun 15 2023 |
4875 |
410.69 |
Jun 15 2023 |
4416 |
352.02 |
Jun 15 2023 |
7068 |
372.55 |
Jun 08 2023 |
4924 |
410.69 |
Jun 08 2023 |
4429 |
352.02 |
Jun 08 2023 |
7113 |
372.55 |
Jun 01 2023 |
4993 |
410.69 |
Jun 01 2023 |
4544 |
356.88 |
Jun 01 2023 |
6363 |
360.19 |
May 25 2023 |
4919 |
410.69 |
May 25 2023 |
4520 |
356.88 |
May 25 2023 |
6324 |
360.19 |
May 18 2023 |
4838 |
408.32 |
May 18 2023 |
4489 |
356.88 |
May 18 2023 |
6288 |
360.19 |
May 11 2023 |
4786 |
408.32 |
May 11 2023 |
4461 |
356.88 |
May 11 2023 |
6256 |
360.19 |
May 04 2023 |
4671 |
408.32 |
May 04 2023 |
4409 |
356.88 |
May 04 2023 |
6148 |
360.19 |
Apr 27 2023 |
4304 |
399.06 |
Apr 27 2023 |
4384 |
356.88 |
Apr 27 2023 |
6081 |
360.19 |
Apr 20 2023 |
4263 |
399.06 |
Apr 20 2023 |
4346 |
356.88 |
Apr 20 2023 |
6022 |
360.19 |
Apr 13 2023 |
4135 |
396.62 |
Apr 13 2023 |
4325 |
356.88 |
Apr 13 2023 |
6001 |
360.19 |
Apr 06 2023 |
4087 |
396.62 |
Apr 06 2023 |
4325 |
356.88 |
Apr 06 2023 |
5978 |
360.19 |
Mar 30 2023 |
4035 |
396.62 |
Mar 30 2023 |
4315 |
356.88 |
Mar 30 2023 |
5966 |
360.19 |
Mar 23 2023 |
4143 |
401.27 |
Mar 23 2023 |
4268 |
356.88 |
Mar 23 2023 |
6205 |
364.84 |
Mar 16 2023 |
4108 |
401.27 |
Mar 16 2023 |
4236 |
356.88 |
Mar 16 2023 |
6148 |
364.84 |
Mar 09 2023 |
3988 |
401.27 |
Mar 09 2023 |
4220 |
356.88 |
Mar 09 2023 |
6092 |
364.84 |
Mar 02 2023 |
3960 |
401.27 |
Mar 02 2023 |
4183 |
356.88 |
Mar 02 2023 |
6057 |
364.84 |
Feb 23 2023 |
3966 |
401.27 |
Feb 23 2023 |
4176 |
356.88 |
Feb 23 2023 |
6063 |
364.84 |
Feb 16 2023 |
3881 |
401.27 |
Feb 16 2023 |
4144 |
356.88 |
Feb 16 2023 |
6002 |
364.84 |
Feb 09 2023 |
3881 |
401.27 |
Feb 09 2023 |
4128 |
356.88 |
Feb 09 2023 |
5995 |
364.84 |
Feb 02 2023 |
3891 |
401.27 |
Feb 02 2023 |
4102 |
356.88 |
Feb 02 2023 |
5986 |
364.84 |
Jan 26 2023 |
3890 |
401.27 |
Jan 26 2023 |
4081 |
356.88 |
Jan 26 2023 |
5967 |
364.84 |
Jan 19 2023 |
3890 |
401.27 |
Jan 19 2023 |
4068 |
356.88 |
Jan 19 2023 |
5965 |
364.84 |
Jan 12 2023 |
3890 |
401.27 |
Jan 12 2023 |
4065 |
356.88 |
Jan 12 2023 |
5964 |
364.84 |
Jan 05 2023 |
3890 |
401.27 |
Jan 05 2023 |
4065 |
356.88 |
Jan 05 2023 |
5965 |
364.84 |
Dec 29 2022 |
3890 |
401.27 |
Dec 29 2022 |
4065 |
356.88 |
Dec 29 2022 |
5965 |
364.84 |
Dec 22 2022 |
3890 |
401.27 |
Dec 22 2022 |
4065 |
356.88 |
Dec 22 2022 |
5965 |
364.84 |
Dec 15 2022 |
3875 |
401.27 |
Dec 15 2022 |
4063 |
356.88 |
Dec 15 2022 |
5961 |
364.84 |
Dec 08 2022 |
3875 |
401.27 |
Dec 08 2022 |
4056 |
356.88 |
Dec 08 2022 |
5957 |
364.84 |
Dec 01 2022 |
3875 |
401.27 |
Dec 01 2022 |
4056 |
356.88 |
Dec 01 2022 |
5957 |
364.84 |
Nov 24 2022 |
3875 |
401.27 |
Nov 24 2022 |
4056 |
356.88 |
Nov 24 2022 |
5957 |
364.84 |
Nov 17 2022 |
3864 |
401.27 |
Nov 17 2022 |
4054 |
356.88 |
Nov 17 2022 |
5952 |
364.84 |
Nov 10 2022 |
3865 |
401.27 |
Nov 10 2022 |
4054 |
356.88 |
Nov 10 2022 |
5953 |
364.84 |
Nov 03 2022 |
3863 |
401.27 |
Nov 03 2022 |
4040 |
356.88 |
Nov 03 2022 |
5939 |
364.84 |
Oct 27 2022 |
3863 |
401.27 |
Oct 27 2022 |
4035 |
356.88 |
Oct 27 2022 |
5934 |
364.84 |
Oct 20 2022 |
3868 |
401.27 |
Oct 20 2022 |
4035 |
356.88 |
Oct 20 2022 |
5938 |
364.84 |
Oct 13 2022 |
3863 |
401.27 |
Oct 13 2022 |
4035 |
356.88 |
Oct 13 2022 |
5936 |
364.84 |
Oct 06 2022 |
3862 |
401.27 |
Oct 06 2022 |
4038 |
356.88 |
Oct 06 2022 |
5936 |
364.84 |
Sep 29 2022 |
3854 |
401.27 |
Sep 29 2022 |
4045 |
356.88 |
Sep 29 2022 |
5939 |
364.84 |
Sep 22 2022 |
3846 |
401.27 |
Sep 22 2022 |
4037 |
356.88 |
Sep 22 2022 |
5931 |
364.84 |
Sep 15 2022 |
3837 |
401.27 |
Sep 15 2022 |
4031 |
356.88 |
Sep 15 2022 |
5925 |
364.84 |
Sep 08 2022 |
3841 |
401.27 |
Sep 08 2022 |
3997 |
356.88 |
Sep 08 2022 |
5893 |
364.84 |
Sep 01 2022 |
3807 |
401.27 |
Sep 01 2022 |
3946 |
356.88 |
Sep 01 2022 |
5833 |
364.84 |
Aug 25 2022 |
3772 |
401.27 |
Aug 25 2022 |
3894 |
356.88 |
Aug 25 2022 |
5779 |
364.84 |
Aug 18 2022 |
3716 |
401.27 |
Aug 18 2022 |
3874 |
356.88 |
Aug 18 2022 |
5738 |
364.84 |
Aug 11 2022 |
3699 |
401.27 |
Aug 11 2022 |
3824 |
356.88 |
Aug 11 2022 |
5702 |
364.84 |
Aug 04 2022 |
3677 |
401.27 |
Aug 04 2022 |
3815 |
356.88 |
Aug 04 2022 |
5688 |
364.84 |
Jul 28 2022 |
3635 |
401.27 |
Jul 28 2022 |
3738 |
356.88 |
Jul 28 2022 |
5610 |
364.84 |
Jul 21 2022 |
3615 |
401.27 |
Jul 21 2022 |
3668 |
356.88 |
Jul 21 2022 |
5548 |
364.84 |
Jul 14 2022 |
3609 |
401.27 |
Jul 14 2022 |
3660 |
356.88 |
Jul 14 2022 |
5528 |
364.84 |
Jul 07 2022 |
3543 |
401.27 |
Jul 07 2022 |
3625 |
356.88 |
Jul 07 2022 |
5473 |
364.84 |
Jun 30 2022 |
3505 |
401.27 |
Jun 30 2022 |
3609 |
356.88 |
Jun 30 2022 |
5449 |
364.84 |
Jun 23 2022 |
3502 |
401.27 |
Jun 23 2022 |
3593 |
356.88 |
Jun 23 2022 |
5427 |
364.84 |
Jun 16 2022 |
3445 |
401.27 |
Jun 16 2022 |
3440 |
356.88 |
Jun 16 2022 |
5298 |
364.84 |
Jun 09 2022 |
3397 |
401.27 |
Jun 09 2022 |
3405 |
356.88 |
Jun 09 2022 |
5219 |
364.84 |
Jun 02 2022 |
3357 |
403.04 |
Jun 02 2022 |
3291 |
356.88 |
Jun 02 2022 |
4593 |
353.61 |
May 26 2022 |
3296 |
403.04 |
May 26 2022 |
3242 |
356.88 |
May 26 2022 |
4479 |
353.61 |
May 19 2022 |
3162 |
403.04 |
May 19 2022 |
3138 |
356.88 |
May 19 2022 |
4374 |
353.61 |
May 12 2022 |
3147 |
403.04 |
May 12 2022 |
3110 |
356.88 |
May 12 2022 |
4335 |
353.61 |
May 05 2022 |
3044 |
403.04 |
May 05 2022 |
3005 |
356.88 |
May 05 2022 |
4207 |
353.61 |
Apr 28 2022 |
2936 |
403.04 |
Apr 28 2022 |
3077 |
363.55 |
Apr 28 2022 |
4353 |
360.27 |
Apr 21 2022 |
2737 |
403.04 |
Apr 21 2022 |
2971 |
363.55 |
Apr 21 2022 |
4206 |
360.27 |
Apr 14 2022 |
2604 |
403.04 |
Apr 14 2022 |
2936 |
363.55 |
Apr 14 2022 |
4134 |
360.27 |
Apr 07 2022 |
2502 |
403.04 |
Apr 07 2022 |
3352 |
384.4 |
Apr 07 2022 |
4417 |
369.13 |
Mar 31 2022 |
2482 |
403.04 |
Mar 31 2022 |
3343 |
384.4 |
Mar 31 2022 |
4408 |
369.13 |
Mar 24 2022 |
2441 |
409.04 |
Mar 24 2022 |
3263 |
384.4 |
Mar 24 2022 |
4291 |
369.13 |
Mar 17 2022 |
2438 |
409.04 |
Mar 17 2022 |
3223 |
384.4 |
Mar 17 2022 |
4258 |
369.13 |
Mar 10 2022 |
2294 |
409.04 |
Mar 10 2022 |
3200 |
384.4 |
Mar 10 2022 |
4187 |
369.13 |
Mar 03 2022 |
2119 |
397.2 |
Mar 03 2022 |
2982 |
374.85 |
Mar 03 2022 |
4197 |
369.13 |
Feb 24 2022 |
2039 |
397.2 |
Feb 24 2022 |
2961 |
374.85 |
Feb 24 2022 |
4100 |
369.13 |
Feb 17 2022 |
2151 |
410.47 |
Feb 17 2022 |
2746 |
372.17 |
Feb 17 2022 |
3934 |
372.47 |
Feb 10 2022 |
1912 |
395.21 |
Feb 10 2022 |
2770 |
372.17 |
Feb 10 2022 |
4002 |
372.47 |
Feb 03 2022 |
1933 |
395.21 |
Feb 03 2022 |
2792 |
372.17 |
Feb 03 2022 |
4022 |
372.47 |
Jan 27 2022 |
1949 |
395.21 |
Jan 27 2022 |
2801 |
372.17 |
Jan 27 2022 |
4021 |
372.47 |
Jan 20 2022 |
1970 |
395.21 |
Jan 20 2022 |
2819 |
372.17 |
Jan 20 2022 |
4035 |
372.47 |
Jan 13 2022 |
1970 |
395.21 |
Jan 13 2022 |
2832 |
372.17 |
Jan 13 2022 |
4042 |
372.47 |
Jan 06 2022 |
1970 |
395.21 |
Jan 06 2022 |
2832 |
372.17 |
Jan 06 2022 |
4042 |
372.47 |
Dec 30 2021 |
1970 |
395.21 |
Dec 30 2021 |
2834 |
372.17 |
Dec 30 2021 |
4043 |
372.47 |
Dec 23 2021 |
1970 |
395.21 |
Dec 23 2021 |
2834 |
372.17 |
Dec 23 2021 |
4043 |
372.47 |
Dec 16 2021 |
1970 |
395.21 |
Dec 16 2021 |
2834 |
372.17 |
Dec 16 2021 |
4043 |
372.47 |
Dec 09 2021 |
1970 |
395.21 |
Dec 09 2021 |
2834 |
372.17 |
Dec 09 2021 |
4043 |
372.47 |
Dec 02 2021 |
1970 |
395.21 |
Dec 02 2021 |
2835 |
372.17 |
Dec 02 2021 |
4043 |
372.47 |
Nov 25 2021 |
1970 |
395.21 |
Nov 25 2021 |
2835 |
372.17 |
Nov 25 2021 |
4043 |
372.47 |
Nov 18 2021 |
1970 |
395.21 |
Nov 18 2021 |
2835 |
372.17 |
Nov 18 2021 |
4043 |
372.47 |
Nov 11 2021 |
1970 |
395.21 |
Nov 11 2021 |
2835 |
372.17 |
Nov 11 2021 |
4043 |
372.47 |
Nov 04 2021 |
1993 |
395.21 |
Nov 04 2021 |
2835 |
372.17 |
Nov 04 2021 |
4050 |
372.47 |
Oct 28 2021 |
1993 |
395.21 |
Oct 28 2021 |
2835 |
372.17 |
Oct 28 2021 |
4050 |
372.47 |
Oct 21 2021 |
1993 |
395.21 |
Oct 21 2021 |
2835 |
372.17 |
Oct 21 2021 |
4050 |
372.47 |
Oct 14 2021 |
2005 |
395.21 |
Oct 14 2021 |
2835 |
372.17 |
Oct 14 2021 |
4053 |
372.47 |
Oct 07 2021 |
2006 |
395.21 |
Oct 07 2021 |
2836 |
372.17 |
Oct 07 2021 |
4054 |
372.47 |
Sep 30 2021 |
1969 |
395.21 |
Sep 30 2021 |
2808 |
372.17 |
Sep 30 2021 |
4017 |
372.47 |
Sep 23 2021 |
1946 |
395.21 |
Sep 23 2021 |
2716 |
372.17 |
Sep 23 2021 |
3923 |
372.47 |
Sep 16 2021 |
1884 |
395.21 |
Sep 16 2021 |
2681 |
372.17 |
Sep 16 2021 |
3846 |
372.47 |
Sep 09 2021 |
1895 |
395.21 |
Sep 09 2021 |
2669 |
372.17 |
Sep 09 2021 |
3845 |
372.47 |
Sep 02 2021 |
1888 |
395.21 |
Sep 02 2021 |
2551 |
372.17 |
Sep 02 2021 |
3722 |
372.47 |
Aug 26 2021 |
1856 |
395.21 |
Aug 26 2021 |
2942 |
390.84 |
Aug 26 2021 |
3729 |
372.24 |
Aug 19 2021 |
1858 |
395.21 |
Aug 19 2021 |
3297 |
412.57 |
Aug 19 2021 |
4343 |
391.23 |
Aug 12 2021 |
1837 |
395.21 |
Aug 12 2021 |
3473 |
419.57 |
Aug 12 2021 |
4325 |
391.23 |
Aug 05 2021 |
1776 |
395.21 |
Aug 05 2021 |
3479 |
419.57 |
Aug 05 2021 |
4262 |
391.23 |
Jul 29 2021 |
1769 |
395.21 |
Jul 29 2021 |
3488 |
419.57 |
Jul 29 2021 |
4229 |
391.23 |
Jul 22 2021 |
1703 |
395.21 |
Jul 22 2021 |
3370 |
419.57 |
Jul 22 2021 |
4104 |
391.23 |
Jul 15 2021 |
1745 |
395.21 |
Jul 15 2021 |
3389 |
419.57 |
Jul 15 2021 |
4105 |
391.23 |
Jul 08 2021 |
1495 |
383.2 |
Jul 08 2021 |
2971 |
403.63 |
Jul 08 2021 |
3752 |
384.21 |
Jul 01 2021 |
1495 |
383.2 |
Jul 01 2021 |
3124 |
408.84 |
Jul 01 2021 |
3421 |
377.72 |
Jun 24 2021 |
1343 |
379.72 |
Jun 24 2021 |
3619 |
422.12 |
Jun 24 2021 |
3387 |
377.72 |
Jun 17 2021 |
1303 |
379.72 |
Jun 17 2021 |
3519 |
422.12 |
Jun 17 2021 |
3242 |
377.72 |
Jun 10 2021 |
1287 |
381.45 |
Jun 10 2021 |
3435 |
422.12 |
Jun 10 2021 |
3054 |
377.67 |
Jun 03 2021 |
2991 |
377.67 |
May 27 2021 |
1182 |
381.45 |
May 27 2021 |
3159 |
422.12 |
May 27 2021 |
3287 |
377.67 |
May 07 2021 |
4463 |
376.95 |
Apr 30 2021 |
1601 |
415.64 |
Apr 30 2021 |
2958 |
415.64 |
Apr 23 2021 |
1327 |
415.64 |
Apr 23 2021 |
2667 |
415.64 |
Mar 05 2021 |
964 |
402.25 |
Mar 05 2021 |
1032 |
407.5 |
Mar 05 2021 |
1686 |
404.88 |
Feb 26 2021 |
1200 |
402.25 |
Feb 26 2021 |
1208 |
407.5 |
Feb 26 2021 |
1924 |
404.88 |
Feb 19 2021 |
1253 |
402.25 |
Feb 19 2021 |
1488 |
407.5 |
Feb 19 2021 |
2143 |
404.88 |
Feb 12 2021 |
1054 |
385.6 |
Feb 12 2021 |
1345 |
402.25 |
Feb 12 2021 |
1775 |
391.15 |
Feb 05 2021 |
1421 |
402.25 |
Feb 05 2021 |
1093 |
385.6 |
Feb 05 2021 |
1855 |
391.15 |
Jan 29 2021 |
1447 |
402.25 |
Jan 29 2021 |
1097 |
385.6 |
Jan 29 2021 |
1888 |
391.15 |
Jan 22 2021 |
1117 |
385.6 |
Jan 22 2021 |
1483 |
402.25 |
Jan 22 2021 |
1927 |
391.15 |
Jan 15 2021 |
1510 |
402.25 |
Jan 15 2021 |
1117 |
385.6 |
Jan 15 2021 |
1968 |
391.15 |
Jan 08 2021 |
1510 |
402.25 |
Jan 08 2021 |
1117 |
385.6 |
Jan 08 2021 |
1965 |
391.15 |
Jan 01 2021 |
1501 |
402.25 |
Jan 01 2021 |
1117 |
385.6 |
Jan 01 2021 |
1944 |
391.15 |
Dec 25 2020 |
1117 |
385.6 |
Dec 25 2020 |
1501 |
402.25 |
Dec 25 2020 |
1944 |
391.15 |
Dec 18 2020 |
1501 |
402.25 |
Dec 18 2020 |
1117 |
385.6 |
Dec 18 2020 |
1944 |
391.15 |
Dec 11 2020 |
1501 |
402.25 |
Dec 11 2020 |
1117 |
385.6 |
Dec 11 2020 |
1942 |
391.15 |
Dec 04 2020 |
1491 |
402.25 |
Dec 04 2020 |
1117 |
385.6 |
Dec 04 2020 |
1934 |
391.15 |
Nov 27 2020 |
1491 |
402.25 |
Nov 27 2020 |
1117 |
385.6 |
Nov 27 2020 |
1934 |
391.15 |
Nov 20 2020 |
1491 |
402.25 |
Nov 20 2020 |
1117 |
385.6 |
Nov 20 2020 |
1934 |
391.15 |
Nov 13 2020 |
1491 |
402.25 |
Nov 13 2020 |
1117 |
385.6 |
Nov 13 2020 |
1934 |
391.15 |
Nov 06 2020 |
1117 |
385.6 |
Nov 06 2020 |
1491 |
402.25 |
Nov 06 2020 |
1968 |
391.15 |
Oct 30 2020 |
1487 |
402.25 |
Oct 30 2020 |
1114 |
385.6 |
Oct 30 2020 |
1923 |
391.15 |
Oct 23 2020 |
1487 |
402.25 |
Oct 23 2020 |
1073 |
385.6 |
Oct 23 2020 |
1900 |
391.15 |
Oct 16 2020 |
1081 |
385.6 |
Oct 16 2020 |
1474 |
402.25 |
Oct 16 2020 |
1903 |
391.15 |
Oct 09 2020 |
1459 |
402.25 |
Oct 09 2020 |
1084 |
385.6 |
Oct 09 2020 |
1895 |
391.15 |
Oct 02 2020 |
994 |
385.6 |
Oct 02 2020 |
1356 |
402.25 |
Oct 02 2020 |
1747 |
391.15 |
Sep 25 2020 |
979 |
385.6 |
Sep 25 2020 |
1384 |
402.25 |
Sep 25 2020 |
1778 |
391.15 |
Sep 18 2020 |
1390 |
402.25 |
Sep 18 2020 |
980 |
385.6 |
Sep 18 2020 |
1788 |
391.15 |
Sep 11 2020 |
1416 |
402.25 |
Sep 11 2020 |
899 |
385.6 |
Sep 11 2020 |
1680 |
391.15 |
Sep 04 2020 |
1525 |
402.25 |
Sep 04 2020 |
1084 |
385.6 |
Sep 04 2020 |
1936 |
391.15 |
Aug 28 2020 |
1192 |
385.6 |
Aug 28 2020 |
1754 |
402.25 |
Aug 28 2020 |
2133 |
391.15 |
Aug 21 2020 |
1870 |
402.25 |
Aug 21 2020 |
1269 |
385.6 |
Aug 21 2020 |
2305 |
391.15 |
Aug 14 2020 |
2780 |
424.9 |
Aug 14 2020 |
1295 |
385.6 |
Aug 14 2020 |
3074 |
405.25 |
Aug 07 2020 |
1407 |
385.6 |
Aug 07 2020 |
3004 |
424.9 |
Aug 07 2020 |
3299 |
405.25 |
Jul 31 2020 |
3236 |
424.9 |
Jul 31 2020 |
1489 |
385.6 |
Jul 31 2020 |
3493 |
405.25 |
Jul 24 2020 |
3505 |
424.9 |
Jul 24 2020 |
1557 |
385.6 |
Jul 24 2020 |
3746 |
405.25 |
Jul 17 2020 |
3834 |
424.9 |
Jul 17 2020 |
1692 |
385.6 |
Jul 17 2020 |
3938 |
405.25 |
Jul 10 2020 |
1393 |
375.6 |
Jul 10 2020 |
4149 |
424.9 |
Jul 10 2020 |
1540 |
409.28 |
Jul 10 2020 |
3471 |
395.32 |
Jul 03 2020 |
4184 |
424.9 |
Jul 03 2020 |
1572 |
409.28 |
Jul 03 2020 |
1416 |
375.6 |
Jul 03 2020 |
3486 |
395.32 |
Jun 26 2020 |
1730 |
409.28 |
Jun 26 2020 |
5307 |
437.26 |
Jun 26 2020 |
2894 |
405.38 |
Jun 26 2020 |
2936 |
383.83 |
Jun 19 2020 |
1779 |
409.28 |
Jun 19 2020 |
5480 |
437.26 |
Jun 19 2020 |
2978 |
405.38 |
Jun 19 2020 |
3109 |
383.83 |
Jun 12 2020 |
5663 |
437.26 |
Jun 12 2020 |
1841 |
409.28 |
Jun 12 2020 |
3114 |
405.38 |
Jun 12 2020 |
3216 |
383.83 |
Jun 05 2020 |
5889 |
437.26 |
Jun 05 2020 |
1908 |
409.28 |
Jun 05 2020 |
3178 |
405.38 |
Jun 05 2020 |
3334 |
383.83 |
May 29 2020 |
2003 |
409.28 |
May 29 2020 |
6130 |
437.26 |
May 29 2020 |
3300 |
405.38 |
May 29 2020 |
3447 |
383.83 |
May 22 2020 |
3460 |
405.38 |
May 22 2020 |
6381 |
437.26 |
May 22 2020 |
2078 |
409.28 |
May 22 2020 |
3593 |
383.83 |
May 15 2020 |
2352 |
409.28 |
May 15 2020 |
6527 |
437.26 |
May 15 2020 |
3618 |
405.38 |
May 15 2020 |
3755 |
383.83 |
May 08 2020 |
6657 |
437.26 |
May 08 2020 |
2423 |
409.28 |
May 08 2020 |
3706 |
405.38 |
May 08 2020 |
3834 |
383.83 |
May 01 2020 |
3941 |
405.38 |
May 01 2020 |
6986 |
437.26 |
May 01 2020 |
2700 |
409.28 |
May 01 2020 |
4122 |
383.83 |
Apr 24 2020 |
7660 |
442.18 |
Apr 24 2020 |
2741 |
409.28 |
Apr 24 2020 |
4081 |
405.38 |
Apr 24 2020 |
4351 |
383.83 |
Apr 17 2020 |
4277 |
405.38 |
Apr 17 2020 |
7700 |
442.18 |
Apr 17 2020 |
2748 |
409.28 |
Apr 17 2020 |
4480 |
383.83 |
Apr 10 2020 |
4421 |
405.38 |
Apr 10 2020 |
6614 |
428.61 |
Apr 10 2020 |
2794 |
409.28 |
Apr 10 2020 |
3988 |
377.2 |
Apr 03 2020 |
3000 |
409.28 |
Apr 03 2020 |
6787 |
428.61 |
Apr 03 2020 |
4599 |
405.38 |
Apr 03 2020 |
4126 |
377.2 |
Mar 27 2020 |
3184 |
409.28 |
Mar 27 2020 |
6937 |
428.61 |
Mar 27 2020 |
4834 |
405.38 |
Mar 27 2020 |
4289 |
377.2 |
Mar 20 2020 |
3231 |
409.28 |
Mar 20 2020 |
8793 |
446.44 |
Mar 20 2020 |
4870 |
404.85 |
Mar 20 2020 |
5261 |
386.26 |
Mar 13 2020 |
4694 |
401.3 |
Mar 13 2020 |
3210 |
409.28 |
Mar 13 2020 |
8849 |
446.44 |
Mar 13 2020 |
5342 |
386.26 |
Mar 06 2020 |
8915 |
446.44 |
Mar 06 2020 |
3263 |
409.28 |
Mar 06 2020 |
3615 |
387.01 |
Mar 06 2020 |
5383 |
386.26 |
Feb 28 2020 |
8898 |
446.44 |
Feb 28 2020 |
3390 |
409.28 |
Feb 28 2020 |
6178 |
416.27 |
Feb 28 2020 |
5958 |
390.94 |
Feb 21 2020 |
6092 |
416.27 |
Feb 21 2020 |
3290 |
409.28 |
Feb 21 2020 |
8791 |
446.44 |
Feb 21 2020 |
5859 |
390.94 |
Feb 14 2020 |
8839 |
446.44 |
Feb 14 2020 |
3328 |
409.28 |
Feb 14 2020 |
6105 |
416.27 |
Feb 14 2020 |
5879 |
390.94 |
Feb 07 2020 |
3378 |
409.28 |
Feb 07 2020 |
8772 |
446.44 |
Feb 07 2020 |
6101 |
416.27 |
Feb 07 2020 |
5848 |
390.94 |
Jan 31 2020 |
3381 |
409.28 |
Jan 31 2020 |
8781 |
446.44 |
Jan 31 2020 |
6124 |
416.27 |
Jan 31 2020 |
5873 |
390.94 |
Jan 24 2020 |
6126 |
416.27 |
Jan 24 2020 |
3376 |
409.28 |
Jan 24 2020 |
8798 |
446.44 |
Jan 24 2020 |
5885 |
390.94 |
Jan 17 2020 |
3376 |
409.28 |
Jan 17 2020 |
8732 |
446.44 |
Jan 17 2020 |
6133 |
416.27 |
Jan 17 2020 |
5858 |
390.94 |
Jan 10 2020 |
8729 |
446.44 |
Jan 10 2020 |
3376 |
409.28 |
Jan 10 2020 |
6133 |
416.27 |
Jan 10 2020 |
5857 |
390.94 |
Jan 03 2020 |
3377 |
409.28 |
Jan 03 2020 |
8737 |
446.44 |
Jan 03 2020 |
6135 |
416.27 |
Jan 03 2020 |
5860 |
390.94 |
Dec 27 2019 |
3380 |
409.28 |
Dec 27 2019 |
8731 |
446.44 |
Dec 27 2019 |
6135 |
416.27 |
Dec 27 2019 |
5860 |
390.94 |
Dec 20 2019 |
8731 |
446.44 |
Dec 20 2019 |
3380 |
409.28 |
Dec 20 2019 |
6135 |
416.27 |
Dec 20 2019 |
5860 |
390.94 |
Dec 13 2019 |
3380 |
409.28 |
Dec 13 2019 |
8732 |
446.44 |
Dec 13 2019 |
6134 |
416.27 |
Dec 13 2019 |
5860 |
390.94 |
Dec 06 2019 |
6134 |
416.27 |
Dec 06 2019 |
8721 |
446.44 |
Dec 06 2019 |
3380 |
409.28 |
Dec 06 2019 |
5861 |
390.94 |
Nov 29 2019 |
8702 |
446.44 |
Nov 29 2019 |
3380 |
409.28 |
Nov 29 2019 |
6134 |
416.27 |
Nov 29 2019 |
5866 |
390.94 |
Nov 22 2019 |
3380 |
409.28 |
Nov 22 2019 |
8702 |
446.44 |
Nov 22 2019 |
6134 |
416.27 |
Nov 22 2019 |
5866 |
390.94 |
Nov 15 2019 |
6134 |
416.27 |
Nov 15 2019 |
3380 |
409.28 |
Nov 15 2019 |
8703 |
446.44 |
Nov 15 2019 |
5868 |
390.94 |
Nov 08 2019 |
8707 |
446.44 |
Nov 08 2019 |
3380 |
409.28 |
Nov 08 2019 |
6119 |
416.27 |
Nov 08 2019 |
5849 |
390.94 |
Nov 01 2019 |
5993 |
416.27 |
Nov 01 2019 |
8701 |
446.44 |
Nov 01 2019 |
3380 |
409.28 |
Nov 01 2019 |
5773 |
390.94 |
Oct 25 2019 |
5993 |
416.27 |
Oct 25 2019 |
8719 |
446.44 |
Oct 25 2019 |
3381 |
409.28 |
Oct 25 2019 |
5781 |
390.94 |
Oct 18 2019 |
3381 |
409.28 |
Oct 18 2019 |
8719 |
446.44 |
Oct 18 2019 |
6007 |
416.27 |
Oct 18 2019 |
5790 |
390.94 |
Oct 11 2019 |
3383 |
409.28 |
Oct 11 2019 |
8721 |
446.44 |
Oct 11 2019 |
5993 |
416.27 |
Oct 11 2019 |
5781 |
390.94 |
Oct 04 2019 |
8735 |
446.44 |
Oct 04 2019 |
3382 |
409.28 |
Oct 04 2019 |
5986 |
416.27 |
Oct 04 2019 |
5787 |
390.94 |
Sep 27 2019 |
5986 |
416.27 |
Sep 27 2019 |
8737 |
446.44 |
Sep 27 2019 |
3382 |
409.28 |
Sep 27 2019 |
5842 |
390.94 |
Sep 20 2019 |
8742 |
446.44 |
Sep 20 2019 |
3422 |
409.28 |
Sep 20 2019 |
5978 |
416.27 |
Sep 20 2019 |
5844 |
390.94 |
Sep 13 2019 |
8701 |
446.44 |
Sep 13 2019 |
3461 |
409.28 |
Sep 13 2019 |
6019 |
416.27 |
Sep 13 2019 |
5854 |
390.94 |
Sep 06 2019 |
6147 |
416.27 |
Sep 06 2019 |
3465 |
409.28 |
Sep 06 2019 |
8710 |
446.44 |
Sep 06 2019 |
5933 |
390.94 |
Aug 30 2019 |
8817 |
446.44 |
Aug 30 2019 |
3511 |
409.28 |
Aug 30 2019 |
6203 |
416.27 |
Aug 30 2019 |
5979 |
390.94 |
Aug 23 2019 |
3562 |
409.28 |
Aug 23 2019 |
8887 |
446.44 |
Aug 23 2019 |
6280 |
416.27 |
Aug 23 2019 |
6018 |
390.94 |
Aug 16 2019 |
7600 |
433.15 |
Aug 16 2019 |
3613 |
409.28 |
Aug 16 2019 |
6253 |
416.27 |
Aug 16 2019 |
5832 |
389.14 |
Aug 09 2019 |
6263 |
416.27 |
Aug 09 2019 |
7624 |
433.15 |
Aug 09 2019 |
3618 |
409.28 |
Aug 09 2019 |
5838 |
389.14 |
Aug 02 2019 |
3639 |
409.28 |
Aug 02 2019 |
7681 |
433.15 |
Aug 02 2019 |
6324 |
416.27 |
Aug 02 2019 |
5888 |
389.14 |
Jul 26 2019 |
7767 |
433.15 |
Jul 26 2019 |
3645 |
409.28 |
Jul 26 2019 |
6361 |
416.27 |
Jul 26 2019 |
5942 |
389.14 |
Jul 19 2019 |
7771 |
433.15 |
Jul 19 2019 |
3686 |
409.28 |
Jul 19 2019 |
4433 |
392.71 |
Jul 19 2019 |
6006 |
389.14 |
Jul 12 2019 |
6995 |
423.53 |
Jul 12 2019 |
7229 |
423.59 |
Jul 12 2019 |
8513 |
409.41 |
Jul 05 2019 |
7247 |
423.47 |
Jul 05 2019 |
5482 |
402.63 |
Jul 05 2019 |
8764 |
409.41 |
Jun 28 2019 |
7051 |
420.27 |
Jun 28 2019 |
5789 |
405.77 |
Jun 28 2019 |
8142 |
403.25 |
Jun 21 2019 |
5782 |
405.77 |
Jun 21 2019 |
7033 |
420.27 |
Jun 21 2019 |
8082 |
403.25 |
Jun 14 2019 |
7157 |
420.27 |
Jun 14 2019 |
5778 |
405.77 |
Jun 14 2019 |
8112 |
403.25 |
Jun 07 2019 |
7292 |
420.27 |
Jun 07 2019 |
5819 |
405.77 |
Jun 07 2019 |
8216 |
403.25 |
May 31 2019 |
5821 |
405.77 |
May 31 2019 |
7272 |
420.27 |
May 31 2019 |
8206 |
403.25 |
May 24 2019 |
7307 |
420.27 |
May 24 2019 |
5798 |
405.77 |
May 24 2019 |
8239 |
403.25 |
May 17 2019 |
5825 |
405.77 |
May 17 2019 |
7370 |
420.27 |
May 17 2019 |
8269 |
403.25 |
May 10 2019 |
5865 |
405.77 |
May 10 2019 |
7354 |
420.27 |
May 10 2019 |
8223 |
403.25 |
May 03 2019 |
6414 |
410.3 |
May 03 2019 |
7715 |
512.74 |
May 03 2019 |
7381 |
421.15 |
May 03 2019 |
7631 |
398.32 |
Apr 26 2019 |
6450 |
410.3 |
Apr 26 2019 |
7718 |
512.74 |
Apr 26 2019 |
7448 |
421.15 |
Apr 26 2019 |
7548 |
398.32 |
Apr 19 2019 |
6027 |
404.72 |
Apr 19 2019 |
7772 |
512.74 |
Apr 19 2019 |
7399 |
421.15 |
Apr 19 2019 |
7539 |
398.32 |
Apr 18 2019 |
7405 |
421.15 |
Apr 18 2019 |
6035 |
404.72 |
Apr 18 2019 |
7783 |
512.74 |
Apr 12 2019 |
7411 |
417.97 |
Apr 12 2019 |
7761 |
512.74 |
Apr 12 2019 |
7415 |
421.15 |
Apr 12 2019 |
8337 |
404.49 |
Apr 05 2019 |
7269 |
417.97 |
Apr 05 2019 |
7677 |
512.74 |
Apr 05 2019 |
7098 |
421.15 |
Apr 05 2019 |
8082 |
404.49 |
Mar 29 2019 |
7158 |
417.97 |
Mar 29 2019 |
7333 |
512.74 |
Mar 29 2019 |
7053 |
421.15 |
Mar 29 2019 |
8042 |
404.49 |
Mar 22 2019 |
6957 |
421.15 |
Mar 22 2019 |
7108 |
417.97 |
Mar 22 2019 |
7485 |
512.74 |
Mar 22 2019 |
7999 |
404.49 |
Mar 15 2019 |
7806 |
512.74 |
Mar 15 2019 |
7097 |
417.97 |
Mar 15 2019 |
7621 |
426.71 |
Mar 15 2019 |
8339 |
406.79 |
Mar 08 2019 |
7491 |
512.74 |
Mar 08 2019 |
7042 |
417.97 |
Mar 08 2019 |
6825 |
419.53 |
Mar 08 2019 |
8210 |
406.79 |
Mar 01 2019 |
7067 |
417.97 |
Mar 01 2019 |
7671 |
512.74 |
Mar 01 2019 |
6894 |
419.53 |
Mar 01 2019 |
8252 |
406.79 |
Feb 22 2019 |
7080 |
421.6 |
Feb 22 2019 |
7094 |
417.97 |
Feb 22 2019 |
7685 |
512.74 |
Feb 22 2019 |
8284 |
406.79 |
Feb 15 2019 |
7045 |
417.97 |
Feb 15 2019 |
7666 |
512.74 |
Feb 15 2019 |
7095 |
421.6 |
Feb 15 2019 |
8228 |
406.79 |
Feb 08 2019 |
7005 |
417.97 |
Feb 08 2019 |
7839 |
512.74 |
Feb 08 2019 |
7059 |
421.6 |
Feb 08 2019 |
8172 |
406.79 |
Feb 01 2019 |
7865 |
512.74 |
Feb 01 2019 |
7032 |
417.97 |
Feb 01 2019 |
7059 |
421.6 |
Feb 01 2019 |
8182 |
406.79 |
Jan 25 2019 |
7865 |
512.74 |
Jan 25 2019 |
7042 |
417.97 |
Jan 25 2019 |
7060 |
421.6 |
Jan 25 2019 |
8207 |
406.79 |
Jan 18 2019 |
7895 |
512.74 |
Jan 18 2019 |
7048 |
417.97 |
Jan 18 2019 |
7095 |
421.6 |
Jan 18 2019 |
8224 |
406.79 |
Jan 11 2019 |
7043 |
417.97 |
Jan 11 2019 |
7895 |
512.74 |
Jan 11 2019 |
7095 |
421.6 |
Jan 11 2019 |
8228 |
406.79 |
Jan 04 2019 |
7096 |
421.6 |
Jan 04 2019 |
7050 |
417.97 |
Jan 04 2019 |
7895 |
512.74 |
Jan 04 2019 |
8237 |
406.79 |
Dec 28 2018 |
7901 |
512.74 |
Dec 28 2018 |
7050 |
417.97 |
Dec 28 2018 |
7096 |
421.6 |
Dec 28 2018 |
8237 |
406.79 |
Dec 21 2018 |
7901 |
512.74 |
Dec 21 2018 |
7050 |
417.97 |
Dec 21 2018 |
7096 |
421.6 |
Dec 21 2018 |
8237 |
406.79 |
Dec 14 2018 |
7096 |
421.6 |
Dec 14 2018 |
7901 |
512.74 |
Dec 14 2018 |
7050 |
417.97 |
Dec 14 2018 |
8237 |
406.79 |
Dec 07 2018 |
7047 |
417.97 |
Dec 07 2018 |
7867 |
512.74 |
Dec 07 2018 |
7096 |
421.6 |
Dec 07 2018 |
8236 |
406.79 |
Nov 30 2018 |
7096 |
421.6 |
Nov 30 2018 |
7047 |
417.97 |
Nov 30 2018 |
7867 |
512.74 |
Nov 30 2018 |
8236 |
406.79 |
Nov 23 2018 |
7096 |
421.6 |
Nov 23 2018 |
7047 |
417.97 |
Nov 23 2018 |
7871 |
512.74 |
Nov 23 2018 |
8236 |
406.79 |
Nov 16 2018 |
7047 |
417.97 |
Nov 16 2018 |
7871 |
512.74 |
Nov 16 2018 |
7096 |
421.6 |
Nov 16 2018 |
8236 |
406.79 |
Nov 09 2018 |
7871 |
512.74 |
Nov 09 2018 |
7047 |
417.97 |
Nov 09 2018 |
7096 |
421.6 |
Nov 09 2018 |
8236 |
406.79 |
Nov 02 2018 |
7047 |
417.97 |
Nov 02 2018 |
7871 |
512.74 |
Nov 02 2018 |
7096 |
421.6 |
Nov 02 2018 |
8215 |
406.79 |
Oct 26 2018 |
7094 |
421.6 |
Oct 26 2018 |
7871 |
512.74 |
Oct 26 2018 |
7047 |
417.97 |
Oct 26 2018 |
8214 |
406.79 |
Oct 19 2018 |
7871 |
512.74 |
Oct 19 2018 |
7047 |
417.97 |
Oct 19 2018 |
7119 |
421.6 |
Oct 19 2018 |
8227 |
406.79 |
Oct 12 2018 |
7030 |
417.97 |
Oct 12 2018 |
7853 |
512.74 |
Oct 12 2018 |
7102 |
421.6 |
Oct 12 2018 |
8192 |
406.79 |
Oct 05 2018 |
7119 |
421.6 |
Oct 05 2018 |
7013 |
417.97 |
Oct 05 2018 |
7853 |
512.74 |
Oct 05 2018 |
8267 |
406.79 |
Sep 28 2018 |
7861 |
512.74 |
Sep 28 2018 |
7025 |
417.97 |
Sep 28 2018 |
6950 |
421.6 |
Sep 28 2018 |
8050 |
406.79 |
Sep 21 2018 |
7775 |
512.74 |
Sep 21 2018 |
7015 |
418.12 |
Sep 21 2018 |
7568 |
428.94 |
Sep 21 2018 |
8335 |
409.62 |
Sep 14 2018 |
7049 |
418.12 |
Sep 14 2018 |
7957 |
512.74 |
Sep 14 2018 |
7587 |
428.94 |
Sep 14 2018 |
8369 |
409.62 |
Sep 07 2018 |
7994 |
512.74 |
Sep 07 2018 |
7707 |
428.94 |
Sep 07 2018 |
7126 |
418.12 |
Sep 07 2018 |
8522 |
409.62 |
Aug 31 2018 |
7732 |
428.94 |
Aug 31 2018 |
7189 |
418.12 |
Aug 31 2018 |
8097 |
512.74 |
Aug 31 2018 |
8580 |
409.62 |
Aug 24 2018 |
7734 |
428.94 |
Aug 24 2018 |
7139 |
418.12 |
Aug 24 2018 |
8196 |
512.74 |
Aug 24 2018 |
8577 |
409.62 |
Aug 17 2018 |
6853 |
413.59 |
Aug 17 2018 |
7721 |
428.94 |
Aug 17 2018 |
8167 |
512.74 |
Aug 17 2018 |
8049 |
404.41 |
Aug 10 2018 |
6857 |
413.59 |
Aug 10 2018 |
8160 |
512.74 |
Aug 10 2018 |
7774 |
428.94 |
Aug 10 2018 |
8158 |
404.41 |
Aug 03 2018 |
8221 |
512.74 |
Aug 03 2018 |
6936 |
413.59 |
Aug 03 2018 |
7915 |
428.94 |
Aug 03 2018 |
8240 |
404.41 |
Jul 27 2018 |
8320 |
512.74 |
Jul 27 2018 |
6958 |
413.59 |
Jul 27 2018 |
7997 |
428.94 |
Jul 27 2018 |
8260 |
404.41 |
Jul 20 2018 |
7075 |
413.59 |
Jul 20 2018 |
8466 |
512.74 |
Jul 20 2018 |
7977 |
428.94 |
Jul 20 2018 |
8399 |
404.41 |
Jul 13 2018 |
8142 |
428.94 |
Jul 13 2018 |
8559 |
512.74 |
Jul 13 2018 |
6924 |
413.59 |
Jul 13 2018 |
8311 |
404.41 |
Jul 06 2018 |
6809 |
413.59 |
Jul 06 2018 |
8159 |
431.15 |
Jul 06 2018 |
8561 |
512.74 |
Jul 06 2018 |
8680 |
409.35 |
Jun 29 2018 |
8178 |
431.15 |
Jun 29 2018 |
8531 |
512.74 |
Jun 29 2018 |
6567 |
410.66 |
Jun 29 2018 |
7978 |
403.64 |
Jun 22 2018 |
8623 |
512.74 |
Jun 22 2018 |
6773 |
410.66 |
Jun 22 2018 |
8376 |
431.15 |
Jun 22 2018 |
8188 |
403.64 |
Jun 15 2018 |
8637 |
512.74 |
Jun 15 2018 |
8436 |
431.15 |
Jun 15 2018 |
6793 |
410.66 |
Jun 15 2018 |
8251 |
403.64 |
Jun 08 2018 |
6951 |
410.97 |
Jun 08 2018 |
8751 |
512.74 |
Jun 08 2018 |
8477 |
431.15 |
Jun 08 2018 |
9147 |
409.9 |
Jun 01 2018 |
8799 |
431.15 |
Jun 01 2018 |
6988 |
410.97 |
Jun 01 2018 |
8705 |
512.74 |
Jun 01 2018 |
9416 |
409.9 |
May 25 2018 |
8711 |
512.74 |
May 25 2018 |
7076 |
410.97 |
May 25 2018 |
8812 |
431.15 |
May 25 2018 |
9536 |
409.9 |
May 18 2018 |
8900 |
431.15 |
May 18 2018 |
7077 |
410.97 |
May 18 2018 |
8617 |
512.74 |
May 18 2018 |
9537 |
409.9 |
May 11 2018 |
8557 |
512.74 |
May 11 2018 |
7038 |
410.97 |
May 11 2018 |
8922 |
431.15 |
May 11 2018 |
9628 |
409.9 |
May 04 2018 |
7857 |
417.97 |
May 04 2018 |
7307 |
413.97 |
May 04 2018 |
9021 |
404.22 |
Apr 27 2018 |
7137 |
410.28 |
Apr 27 2018 |
7315 |
413.97 |
Apr 27 2018 |
9024 |
404.22 |
Apr 20 2018 |
7188 |
410.28 |
Apr 20 2018 |
7118 |
412.05 |
Apr 20 2018 |
9071 |
404.22 |
Apr 13 2018 |
7184 |
410.28 |
Apr 13 2018 |
7090 |
412.05 |
Apr 13 2018 |
9056 |
404.22 |
Apr 06 2018 |
7939 |
418.31 |
Apr 06 2018 |
7257 |
412.05 |
Apr 06 2018 |
9673 |
408.68 |
Mar 30 2018 |
8011 |
418.31 |
Mar 30 2018 |
7467 |
412.05 |
Mar 30 2018 |
9862 |
408.68 |
Mar 23 2018 |
8093 |
417.01 |
Mar 23 2018 |
8045 |
418.31 |
Mar 23 2018 |
9955 |
408.68 |
Mar 16 2018 |
9467 |
431.44 |
Mar 16 2018 |
8115 |
419.1 |
Mar 16 2018 |
9627 |
406.22 |
Mar 09 2018 |
8039 |
419.1 |
Mar 09 2018 |
9445 |
431.44 |
Mar 09 2018 |
9635 |
406.22 |
Mar 02 2018 |
7036 |
471.56 |
Mar 02 2018 |
8100 |
419.1 |
Mar 02 2018 |
8139 |
417.85 |
Mar 02 2018 |
9810 |
406.22 |
Feb 23 2018 |
8229 |
417.85 |
Feb 23 2018 |
7196 |
471.56 |
Feb 23 2018 |
8170 |
419.1 |
Feb 23 2018 |
9887 |
406.22 |
Feb 16 2018 |
7140 |
471.56 |
Feb 16 2018 |
8172 |
419.1 |
Feb 16 2018 |
8260 |
417.85 |
Feb 16 2018 |
9914 |
406.22 |
Feb 09 2018 |
8189 |
419.1 |
Feb 09 2018 |
7150 |
471.56 |
Feb 09 2018 |
8209 |
417.85 |
Feb 09 2018 |
9848 |
406.22 |
Feb 02 2018 |
7191 |
471.56 |
Feb 02 2018 |
8164 |
419.1 |
Feb 02 2018 |
8181 |
417.85 |
Feb 02 2018 |
9833 |
406.22 |
Jan 26 2018 |
7191 |
471.56 |
Jan 26 2018 |
8184 |
419.1 |
Jan 26 2018 |
8206 |
417.85 |
Jan 26 2018 |
9858 |
406.22 |
Jan 19 2018 |
8184 |
419.1 |
Jan 19 2018 |
7191 |
471.56 |
Jan 19 2018 |
8211 |
417.85 |
Jan 19 2018 |
9864 |
406.22 |
Jan 12 2018 |
7147 |
471.56 |
Jan 12 2018 |
8181 |
419.1 |
Jan 12 2018 |
8224 |
417.85 |
Jan 12 2018 |
9866 |
406.22 |
Jan 05 2018 |
8224 |
417.85 |
Jan 05 2018 |
8197 |
419.1 |
Jan 05 2018 |
7147 |
471.56 |
Jan 05 2018 |
9881 |
406.22 |
Dec 29 2017 |
8197 |
419.1 |
Dec 29 2017 |
7182 |
471.56 |
Dec 29 2017 |
8224 |
417.85 |
Dec 29 2017 |
9881 |
406.22 |
Dec 22 2017 |
8198 |
419.1 |
Dec 22 2017 |
7182 |
471.56 |
Dec 22 2017 |
8224 |
417.85 |
Dec 22 2017 |
9882 |
406.22 |
Dec 15 2017 |
8224 |
417.85 |
Dec 15 2017 |
8192 |
419.1 |
Dec 15 2017 |
7182 |
471.56 |
Dec 15 2017 |
9877 |
406.22 |
Dec 08 2017 |
8224 |
417.85 |
Dec 08 2017 |
8192 |
419.1 |
Dec 08 2017 |
7182 |
471.56 |
Dec 08 2017 |
9877 |
406.22 |
Dec 01 2017 |
8192 |
419.1 |
Dec 01 2017 |
7181 |
471.56 |
Dec 01 2017 |
8224 |
417.85 |
Dec 01 2017 |
9877 |
406.22 |
Nov 24 2017 |
8224 |
417.85 |
Nov 24 2017 |
7181 |
471.56 |
Nov 24 2017 |
8192 |
419.1 |
Nov 24 2017 |
9877 |
406.22 |
Nov 17 2017 |
8224 |
417.85 |
Nov 17 2017 |
7181 |
471.56 |
Nov 17 2017 |
8192 |
419.1 |
Nov 17 2017 |
9877 |
406.22 |
Nov 10 2017 |
7181 |
471.56 |
Nov 10 2017 |
8192 |
419.1 |
Nov 10 2017 |
8229 |
417.85 |
Nov 10 2017 |
9882 |
406.22 |
Nov 03 2017 |
8193 |
419.1 |
Nov 03 2017 |
7181 |
471.56 |
Nov 03 2017 |
8229 |
417.85 |
Nov 03 2017 |
9883 |
406.22 |
Oct 27 2017 |
8286 |
417.85 |
Oct 27 2017 |
8193 |
419.1 |
Oct 27 2017 |
7181 |
471.56 |
Oct 27 2017 |
9930 |
406.22 |
Oct 20 2017 |
7157 |
471.56 |
Oct 20 2017 |
8215 |
419.1 |
Oct 20 2017 |
8228 |
417.85 |
Oct 20 2017 |
9903 |
406.22 |
Oct 13 2017 |
8214 |
419.1 |
Oct 13 2017 |
7176 |
471.56 |
Oct 13 2017 |
8261 |
417.85 |
Oct 13 2017 |
9918 |
406.22 |
Oct 06 2017 |
7176 |
471.56 |
Oct 06 2017 |
8210 |
419.1 |
Oct 06 2017 |
8256 |
417.85 |
Oct 06 2017 |
9922 |
406.22 |
Sep 29 2017 |
8254 |
417.85 |
Sep 29 2017 |
8214 |
419.1 |
Sep 29 2017 |
7182 |
471.56 |
Sep 29 2017 |
9851 |
406.22 |
Sep 22 2017 |
8217 |
419.1 |
Sep 22 2017 |
7173 |
471.56 |
Sep 22 2017 |
8381 |
417.85 |
Sep 22 2017 |
9953 |
406.22 |
Sep 15 2017 |
8281 |
419.1 |
Sep 15 2017 |
7035 |
471.56 |
Sep 15 2017 |
8400 |
417.85 |
Sep 15 2017 |
10035 |
406.22 |
Sep 08 2017 |
8342 |
417.85 |
Sep 08 2017 |
8310 |
419.1 |
Sep 08 2017 |
6833 |
471.56 |
Sep 08 2017 |
10131 |
406.22 |
Sep 01 2017 |
8429 |
419.1 |
Sep 01 2017 |
6928 |
471.56 |
Sep 01 2017 |
8348 |
417.85 |
Sep 01 2017 |
10149 |
406.22 |
Aug 25 2017 |
6870 |
471.56 |
Aug 25 2017 |
8434 |
419.1 |
Aug 25 2017 |
8712 |
417.85 |
Aug 25 2017 |
10481 |
406.22 |
Aug 18 2017 |
7117 |
471.56 |
Aug 18 2017 |
8217 |
416.23 |
Aug 18 2017 |
8741 |
417.85 |
Aug 18 2017 |
8912 |
393.4 |
Aug 11 2017 |
8206 |
416.23 |
Aug 11 2017 |
7043 |
471.56 |
Aug 11 2017 |
8797 |
417.85 |
Aug 11 2017 |
8936 |
393.4 |
Aug 04 2017 |
8322 |
416.23 |
Aug 04 2017 |
7153 |
471.56 |
Aug 04 2017 |
8861 |
417.85 |
Aug 04 2017 |
9009 |
393.4 |
Jul 28 2017 |
7189 |
471.56 |
Jul 28 2017 |
8377 |
416.23 |
Jul 28 2017 |
8936 |
417.85 |
Jul 28 2017 |
9114 |
393.4 |
Jul 21 2017 |
9041 |
417.85 |
Jul 21 2017 |
7236 |
471.56 |
Jul 21 2017 |
8449 |
416.23 |
Jul 21 2017 |
9273 |
393.4 |
Jul 14 2017 |
7290 |
471.56 |
Jul 14 2017 |
8531 |
416.23 |
Jul 14 2017 |
9103 |
417.85 |
Jul 14 2017 |
9344 |
393.4 |
Jul 07 2017 |
9141 |
422.18 |
Jul 07 2017 |
7354 |
471.56 |
Jul 07 2017 |
9429 |
420.65 |
Jul 07 2017 |
10099 |
398.98 |
Jun 30 2017 |
9455 |
420.65 |
Jun 30 2017 |
9210 |
422.18 |
Jun 30 2017 |
7321 |
471.56 |
Jun 30 2017 |
10144 |
398.98 |
Jun 23 2017 |
9590 |
420.65 |
Jun 23 2017 |
10257 |
422.18 |
Jun 23 2017 |
7396 |
471.56 |
Jun 23 2017 |
10208 |
398.98 |
Jun 16 2017 |
10320 |
422.18 |
Jun 16 2017 |
7319 |
471.56 |
Jun 16 2017 |
9629 |
420.65 |
Jun 16 2017 |
10220 |
398.98 |
Jun 09 2017 |
9518 |
420.65 |
Jun 09 2017 |
7331 |
471.56 |
Jun 09 2017 |
10170 |
419.99 |
Jun 09 2017 |
9717 |
395.62 |
Jun 02 2017 |
9800 |
420.65 |
Jun 02 2017 |
7332 |
471.56 |
Jun 02 2017 |
9374 |
411.9 |
Jun 02 2017 |
9926 |
395.62 |
May 26 2017 |
7250 |
471.56 |
May 26 2017 |
9441 |
411.9 |
May 26 2017 |
9835 |
420.65 |
May 26 2017 |
9959 |
395.62 |
May 19 2017 |
7531 |
471.56 |
May 19 2017 |
9478 |
411.9 |
May 19 2017 |
10083 |
420.65 |
May 19 2017 |
10062 |
395.62 |
May 12 2017 |
10106 |
420.65 |
May 12 2017 |
9634 |
411.9 |
May 12 2017 |
7637 |
471.56 |
May 12 2017 |
10135 |
395.62 |
May 05 2017 |
7853 |
471.56 |
May 05 2017 |
9665 |
411.9 |
May 05 2017 |
10124 |
420.65 |
May 05 2017 |
10190 |
395.62 |
Apr 28 2017 |
9584 |
412.78 |
Apr 28 2017 |
7882 |
471.56 |
Apr 28 2017 |
10496 |
424.23 |
Apr 28 2017 |
11359 |
405.49 |
Apr 21 2017 |
9785 |
412.78 |
Apr 21 2017 |
7997 |
471.56 |
Apr 21 2017 |
10667 |
424.23 |
Apr 21 2017 |
11478 |
405.49 |
Apr 14 2017 |
10763 |
424.23 |
Apr 14 2017 |
8149 |
471.56 |
Apr 14 2017 |
9836 |
412.78 |
Apr 14 2017 |
11528 |
405.49 |
Apr 07 2017 |
9923 |
412.78 |
Apr 07 2017 |
8160 |
471.56 |
Apr 07 2017 |
10642 |
424.23 |
Apr 07 2017 |
11328 |
405.49 |
Mar 31 2017 |
8449 |
471.56 |
Mar 31 2017 |
10179 |
412.78 |
Mar 31 2017 |
10676 |
424.23 |
Mar 31 2017 |
11506 |
405.49 |
Mar 24 2017 |
10039 |
420.03 |
Mar 24 2017 |
8253 |
471.56 |
Mar 24 2017 |
10085 |
412.78 |
Mar 24 2017 |
11506 |
406.28 |
Mar 17 2017 |
8393 |
471.56 |
Mar 17 2017 |
10180 |
412.78 |
Mar 17 2017 |
10172 |
420.03 |
Mar 17 2017 |
11593 |
406.28 |
Mar 10 2017 |
10302 |
412.78 |
Mar 10 2017 |
8286 |
401.83 |
Mar 10 2017 |
11965 |
408.4 |
Mar 03 2017 |
10245 |
412.78 |
Mar 03 2017 |
8238 |
401.83 |
Mar 03 2017 |
11916 |
408.4 |
Feb 24 2017 |
10213 |
412.78 |
Feb 24 2017 |
8322 |
401.83 |
Feb 24 2017 |
11962 |
408.4 |
Feb 17 2017 |
10044 |
412.78 |
Feb 17 2017 |
8359 |
401.83 |
Feb 17 2017 |
12009 |
408.4 |
Feb 10 2017 |
10072 |
412.78 |
Feb 10 2017 |
8468 |
401.83 |
Feb 10 2017 |
12078 |
408.4 |
Feb 03 2017 |
8446 |
401.83 |
Feb 03 2017 |
10083 |
412.78 |
Feb 03 2017 |
12064 |
408.4 |
Jan 27 2017 |
10111 |
412.78 |
Jan 27 2017 |
8421 |
401.83 |
Jan 27 2017 |
12073 |
408.4 |
Jan 20 2017 |
10098 |
412.78 |
Jan 20 2017 |
8403 |
401.83 |
Jan 20 2017 |
12041 |
408.4 |
Jan 13 2017 |
8408 |
401.83 |
Jan 13 2017 |
10102 |
412.78 |
Jan 13 2017 |
12028 |
408.4 |
Jan 06 2017 |
8408 |
401.83 |
Jan 06 2017 |
10069 |
412.78 |
Jan 06 2017 |
12005 |
408.4 |
Dec 30 2016 |
10070 |
412.78 |
Dec 30 2016 |
8408 |
401.83 |
Dec 30 2016 |
12008 |
408.4 |
Dec 23 2016 |
8408 |
401.83 |
Dec 23 2016 |
10070 |
412.78 |
Dec 23 2016 |
12008 |
408.4 |
Dec 16 2016 |
8408 |
401.83 |
Dec 16 2016 |
10070 |
412.78 |
Dec 16 2016 |
12006 |
408.4 |
Dec 09 2016 |
10070 |
412.78 |
Dec 09 2016 |
8407 |
401.83 |
Dec 09 2016 |
12009 |
408.4 |
Dec 02 2016 |
10070 |
412.78 |
Dec 02 2016 |
8407 |
401.83 |
Dec 02 2016 |
12010 |
408.4 |
Nov 25 2016 |
8407 |
401.83 |
Nov 25 2016 |
10068 |
412.78 |
Nov 25 2016 |
12009 |
408.4 |
Nov 18 2016 |
10068 |
412.78 |
Nov 18 2016 |
8407 |
401.83 |
Nov 18 2016 |
12009 |
408.4 |
Nov 11 2016 |
10068 |
412.78 |
Nov 11 2016 |
8400 |
401.83 |
Nov 11 2016 |
12001 |
408.4 |
Nov 04 2016 |
10068 |
412.78 |
Nov 04 2016 |
8400 |
401.83 |
Nov 04 2016 |
12001 |
408.4 |
Oct 28 2016 |
8415 |
401.83 |
Oct 28 2016 |
10069 |
412.78 |
Oct 28 2016 |
12020 |
408.4 |
Oct 21 2016 |
10066 |
412.78 |
Oct 21 2016 |
8423 |
401.83 |
Oct 21 2016 |
12026 |
408.4 |
Oct 14 2016 |
10081 |
412.78 |
Oct 14 2016 |
8426 |
401.83 |
Oct 14 2016 |
12067 |
408.4 |
Oct 07 2016 |
8427 |
401.83 |
Oct 07 2016 |
10093 |
412.78 |
Oct 07 2016 |
12076 |
408.4 |
Sep 30 2016 |
10113 |
412.78 |
Sep 30 2016 |
8437 |
401.83 |
Sep 30 2016 |
12087 |
408.4 |
Sep 23 2016 |
10110 |
412.78 |
Sep 23 2016 |
8356 |
401.83 |
Sep 23 2016 |
12002 |
408.4 |
Sep 16 2016 |
10168 |
412.78 |
Sep 16 2016 |
8323 |
401.83 |
Sep 16 2016 |
12024 |
408.4 |
Sep 09 2016 |
10248 |
412.78 |
Sep 09 2016 |
8427 |
401.83 |
Sep 09 2016 |
12079 |
408.4 |
Sep 02 2016 |
10388 |
412.78 |
Sep 02 2016 |
8458 |
401.83 |
Sep 02 2016 |
12229 |
408.4 |
Aug 26 2016 |
10445 |
412.78 |
Aug 26 2016 |
8155 |
401.83 |
Aug 26 2016 |
11983 |
408.4 |
Aug 19 2016 |
8165 |
401.83 |
Aug 19 2016 |
11909 |
426.03 |
Aug 19 2016 |
12740 |
413.93 |
Aug 12 2016 |
12055 |
426.03 |
Aug 12 2016 |
8154 |
401.83 |
Aug 12 2016 |
13973 |
413.93 |
Aug 05 2016 |
10563 |
412.31 |
Aug 05 2016 |
8207 |
401.83 |
Aug 05 2016 |
13286 |
408.12 |
Jul 29 2016 |
8084 |
401.83 |
Jul 29 2016 |
10626 |
412.31 |
Jul 29 2016 |
13403 |
408.12 |
Jul 22 2016 |
8203 |
401.83 |
Jul 22 2016 |
10862 |
412.85 |
Jul 22 2016 |
13459 |
407.34 |
Jun 22 2016 |
6537 |
383.32 |
Jun 22 2016 |
8160 |
384.88 |
Jun 22 2016 |
11138 |
383.84 |
Jun 15 2016 |
6651 |
383.32 |
Jun 15 2016 |
8221 |
384.88 |
Jun 15 2016 |
11235 |
383.84 |
Jun 08 2016 |
8310 |
384.88 |
Jun 08 2016 |
6641 |
383.32 |
Jun 08 2016 |
11278 |
383.84 |
Jun 01 2016 |
8358 |
384.88 |
Jun 01 2016 |
6721 |
383.32 |
Jun 01 2016 |
11498 |
383.84 |
May 25 2016 |
8386 |
384.88 |
May 25 2016 |
6752 |
383.32 |
May 25 2016 |
11494 |
383.84 |
May 18 2016 |
8447 |
384.88 |
May 18 2016 |
6806 |
383.32 |
May 18 2016 |
11574 |
383.84 |
May 11 2016 |
6813 |
383.32 |
May 11 2016 |
8414 |
384.88 |
May 11 2016 |
11553 |
383.84 |
May 04 2016 |
8345 |
384.88 |
May 04 2016 |
6785 |
383.32 |
May 04 2016 |
11506 |
383.84 |
Apr 27 2016 |
8557 |
384.88 |
Apr 27 2016 |
6974 |
383.32 |
Apr 27 2016 |
11713 |
383.84 |
Apr 20 2016 |
7030 |
383.32 |
Apr 20 2016 |
8621 |
384.88 |
Apr 20 2016 |
11770 |
383.84 |
Apr 13 2016 |
8556 |
384.88 |
Apr 13 2016 |
7228 |
383.32 |
Apr 13 2016 |
11748 |
383.84 |
Apr 06 2016 |
7405 |
383.32 |
Apr 06 2016 |
8528 |
384.88 |
Apr 06 2016 |
11835 |
383.84 |
Mar 30 2016 |
7320 |
383.32 |
Mar 30 2016 |
8461 |
384.88 |
Mar 30 2016 |
11719 |
383.84 |
Mar 23 2016 |
8474 |
384.88 |
Mar 23 2016 |
7495 |
383.32 |
Mar 23 2016 |
11844 |
383.84 |
Mar 16 2016 |
8361 |
384.88 |
Mar 16 2016 |
7547 |
383.32 |
Mar 16 2016 |
11774 |
383.84 |
Mar 09 2016 |
8366 |
384.88 |
Mar 09 2016 |
8319 |
390.98 |
Mar 09 2016 |
12408 |
387.93 |
Mar 02 2016 |
8242 |
390.98 |
Mar 02 2016 |
8343 |
384.88 |
Mar 02 2016 |
12331 |
387.93 |
Feb 24 2016 |
8308 |
384.88 |
Feb 24 2016 |
8259 |
390.98 |
Feb 24 2016 |
12303 |
387.93 |
Feb 17 2016 |
8346 |
384.88 |
Feb 17 2016 |
8387 |
390.98 |
Feb 17 2016 |
12427 |
387.93 |
Feb 10 2016 |
8388 |
390.98 |
Feb 10 2016 |
8376 |
384.88 |
Feb 10 2016 |
12457 |
387.93 |
Feb 03 2016 |
8391 |
384.88 |
Feb 03 2016 |
8426 |
390.98 |
Feb 03 2016 |
12467 |
387.93 |
Jan 27 2016 |
8387 |
384.88 |
Jan 27 2016 |
8438 |
390.98 |
Jan 27 2016 |
12470 |
387.93 |
Jan 20 2016 |
8409 |
384.88 |
Jan 20 2016 |
8436 |
390.98 |
Jan 20 2016 |
12479 |
387.93 |
Jan 13 2016 |
8438 |
390.98 |
Jan 13 2016 |
8416 |
384.88 |
Jan 13 2016 |
12492 |
387.93 |
Jan 06 2016 |
8430 |
384.88 |
Jan 06 2016 |
8438 |
390.98 |
Jan 06 2016 |
12498 |
387.93 |
Dec 30 2015 |
8431 |
384.88 |
Dec 30 2015 |
8438 |
390.98 |
Dec 30 2015 |
12498 |
387.93 |
Dec 23 2015 |
8431 |
384.88 |
Dec 23 2015 |
8438 |
390.98 |
Dec 23 2015 |
12498 |
387.93 |
Dec 16 2015 |
8431 |
384.88 |
Dec 16 2015 |
8438 |
390.98 |
Dec 16 2015 |
12498 |
387.93 |
Dec 09 2015 |
8441 |
384.88 |
Dec 09 2015 |
8438 |
390.98 |
Dec 09 2015 |
12502 |
387.93 |
Dec 02 2015 |
8442 |
384.88 |
Dec 02 2015 |
8439 |
390.98 |
Dec 02 2015 |
12503 |
387.93 |
Nov 25 2015 |
8439 |
390.98 |
Nov 25 2015 |
8442 |
384.88 |
Nov 25 2015 |
12504 |
387.93 |
Nov 18 2015 |
8442 |
384.88 |
Nov 18 2015 |
8439 |
390.98 |
Nov 18 2015 |
12504 |
387.93 |
Nov 11 2015 |
8442 |
384.88 |
Nov 11 2015 |
8431 |
390.98 |
Nov 11 2015 |
12504 |
387.93 |
Nov 04 2015 |
8431 |
390.98 |
Nov 04 2015 |
8442 |
384.88 |
Nov 04 2015 |
12504 |
387.93 |
Oct 28 2015 |
8434 |
384.88 |
Oct 28 2015 |
8432 |
390.98 |
Oct 28 2015 |
12489 |
387.93 |
Oct 21 2015 |
8402 |
390.98 |
Oct 21 2015 |
8446 |
384.88 |
Oct 21 2015 |
12482 |
387.93 |
Oct 14 2015 |
8407 |
390.98 |
Oct 14 2015 |
8455 |
384.88 |
Oct 14 2015 |
12486 |
387.93 |
Oct 07 2015 |
8441 |
384.88 |
Oct 07 2015 |
8424 |
390.98 |
Oct 07 2015 |
12490 |
387.93 |
Sep 30 2015 |
8445 |
384.88 |
Sep 30 2015 |
8428 |
390.98 |
Sep 30 2015 |
12504 |
387.93 |
Sep 23 2015 |
8450 |
384.88 |
Sep 23 2015 |
8490 |
390.98 |
Sep 23 2015 |
12549 |
387.93 |
Sep 16 2015 |
8405 |
390.98 |
Sep 16 2015 |
8451 |
384.88 |
Sep 16 2015 |
12513 |
387.93 |
Sep 09 2015 |
8475 |
384.88 |
Sep 09 2015 |
8373 |
390.98 |
Sep 09 2015 |
12503 |
387.93 |
Sep 02 2015 |
8440 |
390.98 |
Sep 02 2015 |
12943 |
390.98 |
Aug 26 2015 |
8559 |
390.98 |
Aug 26 2015 |
13088 |
390.98 |
Aug 19 2015 |
8747 |
390.98 |
Aug 19 2015 |
13234 |
390.98 |
Aug 12 2015 |
8759 |
390.98 |
Aug 12 2015 |
13314 |
390.98 |
Aug 05 2015 |
8843 |
390.98 |
Aug 05 2015 |
13322 |
390.98 |
Jul 29 2015 |
8891 |
390.98 |
Jul 29 2015 |
13518 |
390.98 |
Jul 22 2015 |
8895 |
390.98 |
Jul 22 2015 |
13513 |
390.98 |
Jul 08 2015 |
10658 |
402.95 |
Jul 08 2015 |
15440 |
402.95 |
Jul 01 2015 |
10728 |
402.95 |
Jul 01 2015 |
15525 |
402.95 |
Jun 24 2015 |
10769 |
402.95 |
Jun 24 2015 |
15588 |
402.95 |
Jun 17 2015 |
10831 |
402.95 |
Jun 17 2015 |
15689 |
402.95 |
Jun 10 2015 |
10865 |
402.95 |
Jun 10 2015 |
15665 |
402.95 |
Jun 03 2015 |
10905 |
402.95 |
Jun 03 2015 |
15849 |
402.95 |
May 27 2015 |
10883 |
402.95 |
May 27 2015 |
15724 |
402.95 |
May 20 2015 |
10937 |
402.95 |
May 20 2015 |
15784 |
402.95 |
May 13 2015 |
10918 |
402.95 |
May 13 2015 |
15844 |
402.95 |
May 06 2015 |
10624 |
402.95 |
May 06 2015 |
15541 |
402.95 |
Apr 29 2015 |
10774 |
402.95 |
Apr 29 2015 |
15783 |
402.95 |
Apr 22 2015 |
10839 |
402.95 |
Apr 22 2015 |
15859 |
402.95 |
Apr 15 2015 |
10789 |
402.95 |
Apr 15 2015 |
15790 |
402.95 |
Apr 08 2015 |
10943 |
402.95 |
Apr 08 2015 |
15845 |
402.95 |
Apr 01 2015 |
11074 |
402.95 |
Apr 01 2015 |
16149 |
402.95 |
Mar 25 2015 |
10952 |
402.95 |
Mar 25 2015 |
15676 |
402.95 |
Mar 18 2015 |
10813 |
402.95 |
Mar 18 2015 |
15352 |
402.95 |
Mar 11 2015 |
10903 |
402.95 |
Mar 11 2015 |
15830 |
402.95 |
Mar 04 2015 |
11060 |
402.95 |
Mar 04 2015 |
15985 |
402.95 |
Feb 25 2015 |
11000 |
402.95 |
Feb 25 2015 |
16006 |
402.95 |
Feb 18 2015 |
11080 |
402.95 |
Feb 18 2015 |
16074 |
402.95 |
Feb 11 2015 |
11097 |
402.95 |
Feb 11 2015 |
16088 |
402.95 |
Feb 04 2015 |
11107 |
402.95 |
Feb 04 2015 |
16106 |
402.95 |
Jan 28 2015 |
11119 |
402.95 |
Jan 28 2015 |
16117 |
402.95 |
Jan 21 2015 |
11121 |
402.95 |
Jan 21 2015 |
16134 |
402.95 |
Jan 14 2015 |
11136 |
402.95 |
Jan 14 2015 |
16157 |
402.95 |
Jan 07 2015 |
11115 |
402.95 |
Jan 07 2015 |
16139 |
402.95 |
Dec 31 2014 |
11116 |
402.95 |
Dec 31 2014 |
16145 |
402.95 |
Dec 24 2014 |
11116 |
402.95 |
Dec 24 2014 |
16145 |
402.95 |
Dec 17 2014 |
11104 |
402.95 |
Dec 17 2014 |
16140 |
402.95 |
Dec 10 2014 |
11104 |
402.95 |
Dec 10 2014 |
16141 |
402.95 |
Dec 03 2014 |
11104 |
402.95 |
Dec 03 2014 |
16142 |
402.95 |
Nov 26 2014 |
11104 |
402.95 |
Nov 26 2014 |
16142 |
402.95 |
Nov 19 2014 |
11104 |
402.95 |
Nov 19 2014 |
16143 |
402.95 |
Nov 12 2014 |
11104 |
402.95 |
Nov 12 2014 |
16143 |
402.95 |
Nov 05 2014 |
11104 |
402.95 |
Nov 05 2014 |
16143 |
402.95 |
Oct 29 2014 |
11104 |
402.95 |
Oct 29 2014 |
16141 |
402.95 |
Oct 22 2014 |
11072 |
402.95 |
Oct 22 2014 |
16157 |
402.95 |
Oct 15 2014 |
11048 |
402.95 |
Oct 15 2014 |
16114 |
402.95 |
Oct 08 2014 |
11030 |
402.95 |
Oct 08 2014 |
16091 |
402.95 |
Oct 01 2014 |
11046 |
402.95 |
Oct 01 2014 |
16112 |
402.95 |
Sep 24 2014 |
11014 |
402.95 |
Sep 24 2014 |
16109 |
402.95 |
Sep 17 2014 |
11067 |
402.95 |
Sep 17 2014 |
16077 |
402.95 |
Sep 10 2014 |
10963 |
402.95 |
Sep 10 2014 |
16087 |
402.95 |
Sep 03 2014 |
11000 |
402.95 |
Sep 03 2014 |
16156 |
402.95 |
Aug 27 2014 |
11096 |
402.95 |
Aug 27 2014 |
16183 |
402.95 |
Aug 20 2014 |
11057 |
402.95 |
Aug 20 2014 |
16202 |
402.95 |
Aug 13 2014 |
11098 |
402.95 |
Aug 13 2014 |
16262 |
402.95 |
Aug 06 2014 |
11130 |
402.95 |
Aug 06 2014 |
16340 |
402.95 |
Jul 30 2014 |
11113 |
402.95 |
Jul 30 2014 |
16462 |
402.95 |
Aug 07 2013 |
3933 |
292.7 |
Aug 07 2013 |
4961 |
292.7 |
Jul 31 2013 |
3984 |
292.7 |
Jul 31 2013 |
4999 |
292.7 |
Jul 24 2013 |
4018 |
292.7 |
Jul 24 2013 |
5035 |
292.7 |
Jul 17 2013 |
4033 |
292.7 |
Jul 17 2013 |
5038 |
292.7 |
Jul 10 2013 |
4091 |
292.7 |
Jul 10 2013 |
5098 |
292.7 |
Jul 03 2013 |
4153 |
292.7 |
Jul 03 2013 |
5069 |
292.7 |
Jun 26 2013 |
4303 |
292.7 |
Jun 26 2013 |
5177 |
292.7 |
Jun 19 2013 |
4388 |
292.7 |
Jun 19 2013 |
5264 |
292.7 |
Jun 12 2013 |
4417 |
292.7 |
Jun 12 2013 |
5365 |
292.7 |
Jun 05 2013 |
4359 |
292.7 |
Jun 05 2013 |
5351 |
292.7 |
May 29 2013 |
4403 |
292.7 |
May 29 2013 |
5355 |
292.7 |
May 22 2013 |
4503 |
292.7 |
May 22 2013 |
5512 |
292.7 |
May 15 2013 |
4559 |
292.7 |
May 15 2013 |
5550 |
292.7 |
May 08 2013 |
4555 |
292.7 |
May 08 2013 |
5500 |
292.7 |
May 01 2013 |
4650 |
292.7 |
May 01 2013 |
5599 |
292.7 |
Apr 24 2013 |
4657 |
292.7 |
Apr 24 2013 |
5593 |
292.7 |
Apr 17 2013 |
4729 |
292.7 |
Apr 17 2013 |
5646 |
292.7 |
Apr 10 2013 |
4689 |
292.7 |
Apr 10 2013 |
5683 |
292.7 |
Apr 03 2013 |
4705 |
292.7 |
Apr 03 2013 |
5738 |
292.7 |
Mar 27 2013 |
4753 |
292.7 |
Mar 27 2013 |
5801 |
292.7 |
Mar 20 2013 |
4714 |
292.7 |
Mar 20 2013 |
5820 |
292.7 |
Mar 13 2013 |
5859 |
292.7 |
Oct 19 2012 |
3901 |
292.7 |
Oct 19 2012 |
4930 |
292.7 |
Sep 23 2012 |
3885 |
292.7 |
Sep 23 2012 |
4926 |
292.7 |