| Aug 25 2017 |
9290 |
560 |
| Aug 18 2017 |
9635 |
560 |
| Aug 11 2017 |
9521 |
560 |
| Aug 04 2017 |
9678 |
560 |
| Jul 28 2017 |
9745 |
560 |
| Jul 21 2017 |
9830 |
560 |
| Jul 14 2017 |
9874 |
560 |
| Jul 07 2017 |
9937 |
560 |
| Jun 30 2017 |
9898 |
560 |
| Jun 23 2017 |
10021 |
560 |
| Jun 16 2017 |
9929 |
560 |
| Jun 09 2017 |
9915 |
560 |
| Jun 02 2017 |
9924 |
560 |
| May 26 2017 |
9831 |
560 |
| May 19 2017 |
10204 |
560 |
| May 12 2017 |
10336 |
560 |
| May 05 2017 |
10526 |
560 |
| Apr 28 2017 |
10564 |
560 |
| Apr 21 2017 |
10718 |
560 |
| Apr 14 2017 |
10935 |
560 |
| Apr 07 2017 |
10983 |
560 |
| Mar 31 2017 |
11428 |
560 |
| Mar 24 2017 |
11117 |
560 |
| Mar 17 2017 |
11298 |
560 |
| Mar 10 2017 |
11110 |
560 |
| Mar 03 2017 |
11216 |
560 |
| Feb 24 2017 |
11351 |
560 |
| Feb 17 2017 |
11219 |
560 |
| Feb 10 2017 |
11417 |
560 |
| Feb 03 2017 |
11370 |
560 |
| Jan 27 2017 |
11348 |
560 |
| Jan 20 2017 |
11376 |
560 |
| Jan 13 2017 |
11376 |
560 |
| Jan 06 2017 |
11376 |
560 |
| Dec 30 2016 |
11371 |
560 |
| Dec 23 2016 |
11371 |
560 |
| Dec 16 2016 |
11371 |
560 |
| Dec 09 2016 |
11376 |
560 |
| Dec 02 2016 |
11376 |
560 |
| Nov 25 2016 |
11365 |
560 |
| Nov 18 2016 |
11365 |
560 |
| Nov 11 2016 |
11365 |
560 |
| Nov 04 2016 |
11365 |
560 |
| Oct 28 2016 |
11356 |
560 |
| Oct 21 2016 |
11356 |
560 |
| Oct 14 2016 |
11367 |
560 |
| Oct 07 2016 |
11365 |
560 |
| Sep 30 2016 |
11415 |
560 |
| Sep 23 2016 |
11382 |
560 |
| Sep 16 2016 |
11373 |
560 |
| Sep 09 2016 |
11516 |
560 |
| Sep 02 2016 |
11722 |
560 |
| Aug 26 2016 |
7195 |
444.75 |
| Aug 19 2016 |
7327 |
444.75 |
| Aug 12 2016 |
7706 |
444.75 |
| Aug 12 2016 |
18471 |
444.75 |
| Aug 05 2016 |
7759 |
444.75 |
| Aug 05 2016 |
18588 |
444.75 |
| Jul 29 2016 |
7791 |
444.75 |
| Jul 29 2016 |
18752 |
444.75 |
| Jul 22 2016 |
7900 |
444.75 |
| Jul 22 2016 |
18947 |
444.75 |
| Jun 22 2016 |
7843 |
444.75 |
| Jun 22 2016 |
19991 |
444.75 |
| Jun 15 2016 |
8111 |
444.75 |
| Jun 15 2016 |
20197 |
444.75 |
| Jun 08 2016 |
8211 |
444.75 |
| Jun 08 2016 |
20256 |
444.75 |
| Jun 01 2016 |
8370 |
444.75 |
| Jun 01 2016 |
20521 |
444.75 |
| May 25 2016 |
8290 |
444.75 |
| May 25 2016 |
20381 |
444.75 |
| May 18 2016 |
8369 |
444.75 |
| May 18 2016 |
20571 |
444.75 |
| May 11 2016 |
8262 |
444.75 |
| May 11 2016 |
20579 |
444.75 |
| May 04 2016 |
8263 |
444.75 |
| May 04 2016 |
20492 |
444.75 |
| Apr 27 2016 |
8479 |
444.75 |
| Apr 27 2016 |
20806 |
444.75 |
| Apr 20 2016 |
8533 |
444.75 |
| Apr 20 2016 |
20815 |
444.75 |
| Apr 13 2016 |
8599 |
444.75 |
| Apr 13 2016 |
20826 |
444.75 |
| Apr 06 2016 |
8735 |
444.75 |
| Apr 06 2016 |
21059 |
444.75 |
| Mar 30 2016 |
8500 |
444.75 |
| Mar 30 2016 |
20908 |
444.75 |
| Mar 23 2016 |
8801 |
444.75 |
| Mar 23 2016 |
21037 |
444.75 |
| Mar 16 2016 |
8769 |
444.75 |
| Mar 16 2016 |
20993 |
444.75 |
| Mar 09 2016 |
8830 |
444.75 |
| Mar 09 2016 |
21040 |
444.75 |
| Mar 02 2016 |
8862 |
444.75 |
| Mar 02 2016 |
20897 |
444.75 |
| Feb 24 2016 |
8822 |
444.75 |
| Feb 24 2016 |
20840 |
444.75 |
| Feb 17 2016 |
8913 |
444.75 |
| Feb 17 2016 |
21046 |
444.75 |
| Feb 10 2016 |
8973 |
444.75 |
| Feb 10 2016 |
21011 |
444.75 |
| Feb 03 2016 |
8980 |
444.75 |
| Feb 03 2016 |
21010 |
444.75 |
| Jan 27 2016 |
8980 |
444.75 |
| Jan 27 2016 |
21013 |
444.75 |
| Jan 20 2016 |
8992 |
444.75 |
| Jan 20 2016 |
21023 |
444.75 |
| Jan 13 2016 |
8992 |
444.75 |
| Jan 13 2016 |
21051 |
444.75 |
| Jan 06 2016 |
8992 |
444.75 |
| Jan 06 2016 |
21060 |
444.75 |
| Dec 30 2015 |
9003 |
444.75 |
| Dec 30 2015 |
21055 |
444.75 |
| Dec 23 2015 |
9003 |
444.75 |
| Dec 23 2015 |
21056 |
444.75 |
| Dec 16 2015 |
9003 |
444.75 |
| Dec 16 2015 |
21056 |
444.75 |
| Dec 09 2015 |
9003 |
444.75 |
| Dec 09 2015 |
21061 |
444.75 |
| Dec 02 2015 |
9003 |
444.75 |
| Dec 02 2015 |
21062 |
444.75 |
| Nov 25 2015 |
9003 |
444.75 |
| Nov 25 2015 |
21063 |
444.75 |
| Nov 18 2015 |
9003 |
444.75 |
| Nov 18 2015 |
21062 |
444.75 |
| Nov 11 2015 |
9003 |
444.75 |
| Nov 11 2015 |
21040 |
444.75 |
| Nov 04 2015 |
9003 |
444.75 |
| Nov 04 2015 |
21040 |
444.75 |
| Oct 28 2015 |
8988 |
444.75 |
| Oct 28 2015 |
21007 |
444.75 |
| Oct 21 2015 |
8958 |
444.75 |
| Oct 21 2015 |
20986 |
444.75 |
| Oct 14 2015 |
8959 |
444.75 |
| Oct 14 2015 |
20990 |
444.75 |
| Oct 07 2015 |
8963 |
444.75 |
| Oct 07 2015 |
20996 |
444.75 |
| Sep 30 2015 |
8984 |
444.75 |
| Sep 30 2015 |
21011 |
444.75 |
| Sep 23 2015 |
8929 |
444.75 |
| Sep 23 2015 |
21066 |
444.75 |
| Sep 16 2015 |
8892 |
444.75 |
| Sep 16 2015 |
20960 |
444.75 |
| Sep 09 2015 |
8821 |
444.75 |
| Sep 09 2015 |
20926 |
444.75 |
| Sep 02 2015 |
8710 |
444.75 |
| Sep 02 2015 |
20899 |
444.75 |
| Aug 26 2015 |
9514 |
456.17 |
| Aug 26 2015 |
22695 |
456.17 |
| Aug 19 2015 |
9436 |
456.17 |
| Aug 19 2015 |
22925 |
456.17 |
| Aug 12 2015 |
9503 |
456.17 |
| Aug 12 2015 |
16366 |
458.99 |
| Aug 12 2015 |
23298 |
457.58 |
| Aug 05 2015 |
9479 |
456.17 |
| Aug 05 2015 |
16433 |
458.99 |
| Aug 05 2015 |
23272 |
457.58 |
| Jul 29 2015 |
16452 |
458.99 |
| Jul 29 2015 |
9382 |
456.17 |
| Jul 29 2015 |
23496 |
457.58 |
| Jul 22 2015 |
9454 |
456.17 |
| Jul 22 2015 |
16447 |
458.99 |
| Jul 22 2015 |
23580 |
457.58 |
| Jul 15 2015 |
9629 |
456.17 |
| Jul 15 2015 |
16740 |
458.99 |
| Jul 15 2015 |
23728 |
457.58 |
| Jul 08 2015 |
9693 |
456.17 |
| Jul 08 2015 |
16849 |
458.99 |
| Jul 08 2015 |
23859 |
457.58 |
| Jul 01 2015 |
9795 |
456.17 |
| Jul 01 2015 |
16949 |
458.99 |
| Jul 01 2015 |
23975 |
457.58 |
| Jun 24 2015 |
9777 |
456.17 |
| Jun 24 2015 |
16991 |
458.99 |
| Jun 24 2015 |
24067 |
457.58 |
| Jun 17 2015 |
9680 |
456.17 |
| Jun 17 2015 |
16910 |
458.99 |
| Jun 17 2015 |
24109 |
457.58 |
| Jun 10 2015 |
17079 |
458.99 |
| Jun 10 2015 |
9746 |
456.17 |
| Jun 10 2015 |
24134 |
457.58 |
| Jun 03 2015 |
9661 |
456.17 |
| Jun 03 2015 |
17263 |
458.99 |
| Jun 03 2015 |
24278 |
457.58 |
| May 27 2015 |
9485 |
456.17 |
| May 27 2015 |
17131 |
458.99 |
| May 27 2015 |
24090 |
457.58 |
| May 20 2015 |
17191 |
458.99 |
| May 20 2015 |
9471 |
456.17 |
| May 20 2015 |
24104 |
457.58 |
| May 13 2015 |
9484 |
456.17 |
| May 13 2015 |
17376 |
458.99 |
| May 13 2015 |
24174 |
457.58 |
| May 06 2015 |
8943 |
456.17 |
| May 06 2015 |
17216 |
458.99 |
| May 06 2015 |
23795 |
457.58 |
| Apr 29 2015 |
9263 |
456.17 |
| Apr 29 2015 |
17400 |
458.99 |
| Apr 29 2015 |
24015 |
457.58 |
| Apr 22 2015 |
19541 |
477.6 |
| Apr 22 2015 |
9443 |
456.17 |
| Apr 22 2015 |
25993 |
470.46 |
| Apr 15 2015 |
9325 |
456.17 |
| Apr 15 2015 |
17401 |
460.88 |
| Apr 15 2015 |
24176 |
459.71 |
| Apr 08 2015 |
17454 |
460.88 |
| Apr 08 2015 |
9347 |
456.17 |
| Apr 08 2015 |
24287 |
459.71 |
| Apr 01 2015 |
9310 |
456.17 |
| Apr 01 2015 |
17558 |
460.88 |
| Apr 01 2015 |
24702 |
459.71 |
| Mar 25 2015 |
17058 |
460.88 |
| Mar 25 2015 |
9193 |
456.17 |
| Mar 25 2015 |
23984 |
459.71 |
| Mar 18 2015 |
8745 |
456.17 |
| Mar 18 2015 |
16423 |
460.88 |
| Mar 18 2015 |
23317 |
459.71 |
| Mar 11 2015 |
16792 |
460.88 |
| Mar 11 2015 |
9107 |
456.17 |
| Mar 11 2015 |
23959 |
459.71 |
| Mar 04 2015 |
9266 |
456.17 |
| Mar 04 2015 |
17055 |
460.88 |
| Mar 04 2015 |
24238 |
459.71 |
| Feb 25 2015 |
17083 |
460.88 |
| Feb 25 2015 |
9162 |
456.17 |
| Feb 25 2015 |
24247 |
459.71 |
| Feb 18 2015 |
17211 |
460.88 |
| Feb 18 2015 |
9233 |
456.17 |
| Feb 18 2015 |
24353 |
459.71 |
| Feb 11 2015 |
17222 |
460.88 |
| Feb 11 2015 |
9298 |
456.17 |
| Feb 11 2015 |
24357 |
459.71 |
| Feb 04 2015 |
9317 |
456.17 |
| Feb 04 2015 |
17271 |
460.88 |
| Feb 04 2015 |
24382 |
459.71 |
| Jan 28 2015 |
9317 |
456.17 |
| Jan 28 2015 |
17217 |
460.88 |
| Jan 28 2015 |
24391 |
459.71 |
| Jan 21 2015 |
9325 |
456.17 |
| Jan 21 2015 |
17226 |
460.88 |
| Jan 21 2015 |
24412 |
459.71 |
| Jan 14 2015 |
17240 |
460.88 |
| Jan 14 2015 |
9325 |
456.17 |
| Jan 14 2015 |
24417 |
459.71 |
| Jan 07 2015 |
17240 |
460.88 |
| Jan 07 2015 |
9325 |
456.17 |
| Jan 07 2015 |
24393 |
459.71 |
| Dec 31 2014 |
17240 |
460.88 |
| Dec 31 2014 |
9360 |
456.17 |
| Dec 31 2014 |
24406 |
459.71 |
| Dec 24 2014 |
17240 |
460.88 |
| Dec 24 2014 |
9360 |
456.17 |
| Dec 24 2014 |
24406 |
459.71 |
| Dec 17 2014 |
9360 |
456.17 |
| Dec 17 2014 |
17240 |
460.88 |
| Dec 17 2014 |
24398 |
459.71 |
| Dec 10 2014 |
9360 |
456.17 |
| Dec 10 2014 |
17240 |
460.88 |
| Dec 10 2014 |
24398 |
459.71 |
| Dec 03 2014 |
9361 |
456.17 |
| Dec 03 2014 |
17240 |
460.88 |
| Dec 03 2014 |
24398 |
459.71 |
| Nov 26 2014 |
17240 |
460.88 |
| Nov 26 2014 |
9361 |
456.17 |
| Nov 26 2014 |
24398 |
459.71 |
| Nov 19 2014 |
9360 |
456.17 |
| Nov 19 2014 |
17240 |
460.88 |
| Nov 19 2014 |
24398 |
459.71 |
| Nov 12 2014 |
9360 |
456.17 |
| Nov 12 2014 |
17240 |
460.88 |
| Nov 12 2014 |
24398 |
459.71 |
| Nov 05 2014 |
17240 |
460.88 |
| Nov 05 2014 |
9360 |
456.17 |
| Nov 05 2014 |
24399 |
459.71 |
| Oct 29 2014 |
17235 |
460.88 |
| Oct 29 2014 |
9360 |
456.17 |
| Oct 29 2014 |
24395 |
459.71 |
| Oct 22 2014 |
9340 |
456.17 |
| Oct 22 2014 |
17194 |
460.88 |
| Oct 22 2014 |
24396 |
459.71 |
| Oct 15 2014 |
17101 |
460.88 |
| Oct 15 2014 |
9333 |
456.17 |
| Oct 15 2014 |
24321 |
459.71 |
| Oct 08 2014 |
17107 |
460.88 |
| Oct 08 2014 |
9325 |
456.17 |
| Oct 08 2014 |
24302 |
459.71 |
| Oct 01 2014 |
9339 |
456.17 |
| Oct 01 2014 |
17114 |
460.88 |
| Oct 01 2014 |
24343 |
459.71 |
| Sep 24 2014 |
9310 |
456.17 |
| Sep 24 2014 |
17314 |
461.83 |
| Sep 24 2014 |
24417 |
459.94 |
| Sep 17 2014 |
17150 |
461.83 |
| Sep 17 2014 |
24633 |
461.83 |
| Sep 10 2014 |
17159 |
461.83 |
| Sep 10 2014 |
24658 |
461.83 |
| Sep 03 2014 |
17201 |
461.83 |
| Sep 03 2014 |
24734 |
461.83 |
| Aug 27 2014 |
17083 |
461.83 |
| Aug 27 2014 |
24780 |
461.83 |
| Aug 20 2014 |
17104 |
461.83 |
| Aug 20 2014 |
24817 |
461.83 |
| Aug 13 2014 |
17033 |
461.83 |
| Aug 13 2014 |
24851 |
461.83 |
| Aug 06 2014 |
17210 |
461.83 |
| Aug 06 2014 |
24967 |
461.83 |
| Jul 30 2014 |
17260 |
461.83 |
| Jul 30 2014 |
25135 |
461.83 |
| Jul 23 2014 |
20495 |
496.22 |
| Jul 23 2014 |
29668 |
496.22 |
| Jul 16 2014 |
20687 |
496.22 |
| Jul 16 2014 |
29657 |
496.22 |
| Jul 09 2014 |
20817 |
496.22 |
| Jul 09 2014 |
29721 |
496.22 |
| Jul 02 2014 |
20900 |
496.22 |
| Jul 02 2014 |
29947 |
496.22 |
| Jun 25 2014 |
21020 |
496.22 |
| Jun 25 2014 |
30065 |
496.22 |
| Jun 18 2014 |
21091 |
496.22 |
| Jun 18 2014 |
30098 |
496.22 |
| Jun 11 2014 |
20944 |
496.22 |
| Jun 11 2014 |
30229 |
496.22 |
| Jun 04 2014 |
21139 |
496.22 |
| Jun 04 2014 |
30497 |
496.22 |
| May 28 2014 |
20924 |
496.22 |
| May 28 2014 |
30360 |
496.22 |
| May 21 2014 |
20975 |
496.22 |
| May 21 2014 |
30496 |
496.22 |
| May 14 2014 |
21098 |
496.22 |
| May 14 2014 |
30657 |
496.22 |
| Aug 07 2013 |
20017 |
468.99 |
| Aug 07 2013 |
26499 |
468.99 |
| Jul 31 2013 |
20190 |
468.99 |
| Jul 31 2013 |
26836 |
468.99 |
| Jul 24 2013 |
20378 |
468.99 |
| Jul 24 2013 |
26972 |
468.99 |
| Jul 17 2013 |
20465 |
468.99 |
| Jul 17 2013 |
27093 |
468.99 |
| Jul 10 2013 |
20671 |
468.99 |
| Jul 10 2013 |
27383 |
468.99 |
| Jul 03 2013 |
20850 |
468.99 |
| Jul 03 2013 |
27368 |
468.99 |
| Jun 26 2013 |
21156 |
468.99 |
| Jun 26 2013 |
27584 |
468.99 |
| Jun 19 2013 |
21390 |
468.99 |
| Jun 19 2013 |
27582 |
468.99 |
| Jun 12 2013 |
21468 |
468.99 |
| Jun 12 2013 |
27869 |
468.99 |
| Jun 05 2013 |
21144 |
468.99 |
| Jun 05 2013 |
27598 |
468.99 |
| May 29 2013 |
21190 |
468.99 |
| May 29 2013 |
27607 |
468.99 |
| May 22 2013 |
21514 |
468.99 |
| May 22 2013 |
28104 |
468.99 |
| May 15 2013 |
21643 |
468.99 |
| May 15 2013 |
28120 |
468.99 |
| May 08 2013 |
21537 |
468.99 |
| May 08 2013 |
28074 |
468.99 |
| May 01 2013 |
21649 |
468.99 |
| May 01 2013 |
28289 |
468.99 |
| Apr 24 2013 |
21632 |
468.99 |
| Apr 24 2013 |
28138 |
468.99 |
| Apr 17 2013 |
21605 |
468.99 |
| Apr 17 2013 |
28259 |
468.99 |
| Apr 10 2013 |
21223 |
468.99 |
| Apr 10 2013 |
28047 |
468.99 |
| Apr 03 2013 |
21041 |
468.99 |
| Apr 03 2013 |
27935 |
468.99 |
| Mar 27 2013 |
21082 |
468.99 |
| Mar 27 2013 |
28066 |
468.99 |
| Mar 20 2013 |
20741 |
468.99 |
| Mar 20 2013 |
27987 |
468.99 |
| Mar 13 2013 |
27909 |
468.99 |
| Oct 19 2012 |
18588 |
468.99 |
| Oct 19 2012 |
27014 |
468.99 |
| Sep 23 2012 |
18430 |
468.99 |
| Sep 23 2012 |
26724 |
468.99 |
