| Apr 24 2024 |
1344 |
327.79 |
| Apr 24 2024 |
2214 |
327.79 |
| Apr 17 2024 |
1322 |
327.79 |
| Apr 17 2024 |
2199 |
327.79 |
| Apr 10 2024 |
1320 |
327.79 |
| Apr 10 2024 |
2214 |
327.79 |
| Apr 03 2024 |
1318 |
327.79 |
| Apr 03 2024 |
2206 |
327.79 |
| Mar 27 2024 |
1312 |
327.79 |
| Mar 27 2024 |
2226 |
327.79 |
| Mar 21 2024 |
1289 |
327.79 |
| Mar 21 2024 |
2217 |
327.79 |
| Mar 14 2024 |
1288 |
327.79 |
| Mar 14 2024 |
2268 |
327.79 |
| Mar 07 2024 |
1286 |
327.79 |
| Mar 07 2024 |
2265 |
327.79 |
| Feb 29 2024 |
1287 |
327.79 |
| Feb 29 2024 |
2263 |
327.79 |
| Feb 22 2024 |
1284 |
327.79 |
| Feb 22 2024 |
2265 |
327.79 |
| Feb 15 2024 |
1285 |
327.79 |
| Feb 15 2024 |
2250 |
327.79 |
| Feb 08 2024 |
1278 |
327.79 |
| Feb 08 2024 |
2225 |
327.79 |
| Feb 01 2024 |
1272 |
327.79 |
| Feb 01 2024 |
2194 |
327.79 |
| Jan 25 2024 |
1262 |
327.79 |
| Jan 25 2024 |
2157 |
327.79 |
| Jan 18 2024 |
1259 |
327.79 |
| Jan 18 2024 |
2157 |
327.79 |
| Jan 11 2024 |
1257 |
327.79 |
| Jan 11 2024 |
2154 |
327.79 |
| Jan 04 2024 |
1258 |
327.79 |
| Jan 04 2024 |
2159 |
327.79 |
| Dec 28 2023 |
1257 |
327.79 |
| Dec 28 2023 |
2154 |
327.79 |
| Dec 21 2023 |
1257 |
327.79 |
| Dec 21 2023 |
2154 |
327.79 |
| Dec 14 2023 |
1257 |
327.79 |
| Dec 14 2023 |
2134 |
327.79 |
| Dec 07 2023 |
1257 |
327.79 |
| Dec 07 2023 |
2134 |
327.79 |
| Nov 30 2023 |
1258 |
327.79 |
| Nov 30 2023 |
2139 |
327.79 |
| Nov 23 2023 |
1258 |
327.79 |
| Nov 23 2023 |
2123 |
327.79 |
| Nov 16 2023 |
1258 |
327.79 |
| Nov 16 2023 |
2101 |
327.79 |
| Nov 09 2023 |
1257 |
327.79 |
| Nov 09 2023 |
2096 |
327.79 |
| Nov 02 2023 |
1257 |
327.79 |
| Nov 02 2023 |
2095 |
327.79 |
| Oct 26 2023 |
1243 |
327.79 |
| Oct 26 2023 |
2084 |
327.79 |
| Oct 19 2023 |
1237 |
327.79 |
| Oct 19 2023 |
2073 |
327.79 |
| Oct 12 2023 |
1237 |
327.79 |
| Oct 12 2023 |
2061 |
327.79 |
| Oct 05 2023 |
1237 |
327.79 |
| Oct 05 2023 |
1975 |
327.79 |
| Sep 28 2023 |
1241 |
327.79 |
| Sep 28 2023 |
1986 |
327.79 |
| Sep 21 2023 |
1202 |
327.79 |
| Sep 21 2023 |
1945 |
327.79 |
| Sep 14 2023 |
1208 |
327.79 |
| Sep 14 2023 |
1970 |
327.79 |
| Sep 07 2023 |
1235 |
327.79 |
| Sep 07 2023 |
1993 |
327.79 |
| Aug 31 2023 |
1225 |
327.79 |
| Aug 31 2023 |
1997 |
327.79 |
| Aug 24 2023 |
1250 |
327.79 |
| Aug 24 2023 |
2004 |
327.79 |
| Aug 17 2023 |
1305 |
327.79 |
| Aug 17 2023 |
2045 |
327.79 |
| Aug 10 2023 |
1365 |
327.79 |
| Aug 10 2023 |
2091 |
327.79 |
| Aug 03 2023 |
1364 |
327.79 |
| Aug 03 2023 |
2097 |
327.79 |
| Jul 27 2023 |
1382 |
327.79 |
| Jul 27 2023 |
2082 |
327.79 |
| Jul 20 2023 |
1409 |
327.79 |
| Jul 20 2023 |
1910 |
327.79 |
| Jul 13 2023 |
1442 |
327.79 |
| Jul 13 2023 |
1932 |
327.79 |
| Jul 06 2023 |
1450 |
327.79 |
| Jul 06 2023 |
1923 |
327.79 |
| Jun 29 2023 |
1458 |
327.79 |
| Jun 29 2023 |
1923 |
327.79 |
| Jun 22 2023 |
1471 |
327.79 |
| Jun 22 2023 |
1923 |
327.79 |
| Jun 15 2023 |
1534 |
327.79 |
| Jun 15 2023 |
1919 |
327.79 |
| Jun 08 2023 |
1540 |
327.79 |
| Jun 08 2023 |
1952 |
327.79 |
| Jun 01 2023 |
1514 |
327.79 |
| Jun 01 2023 |
1932 |
327.79 |
| Aug 23 2019 |
7821 |
435.66 |
| Aug 23 2019 |
11642 |
435.66 |
| Aug 16 2019 |
7851 |
435.66 |
| Aug 16 2019 |
11604 |
435.66 |
| Aug 09 2019 |
7869 |
435.66 |
| Aug 09 2019 |
11632 |
435.66 |
| Aug 02 2019 |
3227 |
379.79 |
| Aug 02 2019 |
4907 |
379.79 |
| Jul 26 2019 |
3279 |
379.79 |
| Jul 26 2019 |
4972 |
379.79 |
| Jul 19 2019 |
3288 |
379.79 |
| Jul 19 2019 |
4996 |
379.79 |
| Jul 12 2019 |
3441 |
379.79 |
| Jul 12 2019 |
5123 |
379.79 |
| Jul 05 2019 |
3610 |
379.79 |
| Jul 05 2019 |
5317 |
379.79 |
| Jun 28 2019 |
3661 |
379.79 |
| Jun 28 2019 |
5374 |
379.79 |
| Jun 21 2019 |
3672 |
379.79 |
| Jun 21 2019 |
5352 |
379.79 |
| Jun 14 2019 |
3714 |
379.79 |
| Jun 14 2019 |
5382 |
379.79 |
| Jun 07 2019 |
3780 |
379.79 |
| Jun 07 2019 |
5455 |
379.79 |
| May 31 2019 |
3801 |
379.79 |
| May 31 2019 |
5469 |
379.79 |
| May 24 2019 |
3856 |
379.79 |
| May 24 2019 |
5513 |
379.79 |
| May 17 2019 |
3903 |
379.79 |
| May 17 2019 |
5574 |
379.79 |
| May 10 2019 |
3896 |
379.79 |
| May 10 2019 |
5498 |
379.79 |
| May 03 2019 |
3904 |
379.79 |
| May 03 2019 |
5552 |
379.79 |
| Apr 26 2019 |
3514 |
373.76 |
| Apr 26 2019 |
4938 |
373.76 |
| Apr 19 2019 |
3585 |
373.76 |
| Apr 19 2019 |
3533 |
377.38 |
| Apr 19 2019 |
4990 |
374.66 |
| Apr 18 2019 |
3537 |
377.38 |
| Apr 18 2019 |
3593 |
373.76 |
| Apr 12 2019 |
3668 |
373.76 |
| Apr 12 2019 |
3502 |
377.38 |
| Apr 12 2019 |
5032 |
374.66 |
| Apr 05 2019 |
3600 |
373.76 |
| Apr 05 2019 |
3330 |
377.38 |
| Apr 05 2019 |
4894 |
374.66 |
| Mar 29 2019 |
3546 |
373.76 |
| Mar 29 2019 |
3325 |
377.38 |
| Mar 29 2019 |
4860 |
374.66 |
| Mar 22 2019 |
3303 |
377.38 |
| Mar 22 2019 |
3540 |
373.76 |
| Mar 22 2019 |
4839 |
374.66 |
| Mar 15 2019 |
3525 |
373.76 |
| Mar 15 2019 |
3372 |
377.38 |
| Mar 15 2019 |
4894 |
374.66 |
| Mar 08 2019 |
3490 |
373.76 |
| Mar 08 2019 |
3316 |
377.38 |
| Mar 08 2019 |
4794 |
374.66 |
| Mar 01 2019 |
3501 |
373.76 |
| Mar 01 2019 |
3342 |
377.38 |
| Mar 01 2019 |
4831 |
374.66 |
| Feb 22 2019 |
3360 |
377.38 |
| Feb 22 2019 |
3521 |
373.76 |
| Feb 22 2019 |
4852 |
374.66 |
| Feb 15 2019 |
3506 |
373.76 |
| Feb 15 2019 |
3368 |
377.38 |
| Feb 15 2019 |
4854 |
374.66 |
| Feb 08 2019 |
3497 |
373.76 |
| Feb 08 2019 |
3362 |
377.38 |
| Feb 08 2019 |
4840 |
374.66 |
| Feb 01 2019 |
3512 |
373.76 |
| Feb 01 2019 |
3359 |
377.38 |
| Feb 01 2019 |
4854 |
374.66 |
| Jan 25 2019 |
3512 |
373.76 |
| Jan 25 2019 |
3362 |
377.38 |
| Jan 25 2019 |
4861 |
374.66 |
| Jan 18 2019 |
3527 |
373.76 |
| Jan 18 2019 |
3376 |
377.38 |
| Jan 18 2019 |
4874 |
374.66 |
| Jan 11 2019 |
3528 |
373.76 |
| Jan 11 2019 |
3376 |
377.38 |
| Jan 11 2019 |
4869 |
374.66 |
| Jan 04 2019 |
3377 |
377.38 |
| Jan 04 2019 |
3537 |
373.76 |
| Jan 04 2019 |
4879 |
374.66 |
| Dec 28 2018 |
3537 |
373.76 |
| Dec 28 2018 |
3377 |
377.38 |
| Dec 28 2018 |
4879 |
374.66 |
| Dec 21 2018 |
3537 |
373.76 |
| Dec 21 2018 |
3377 |
377.38 |
| Dec 21 2018 |
4879 |
374.66 |
| Dec 14 2018 |
3377 |
377.38 |
| Dec 14 2018 |
3537 |
373.76 |
| Dec 14 2018 |
4879 |
374.66 |
| Dec 07 2018 |
3535 |
373.76 |
| Dec 07 2018 |
3377 |
377.38 |
| Dec 07 2018 |
4878 |
374.66 |
| Nov 30 2018 |
3377 |
377.38 |
| Nov 30 2018 |
3535 |
373.76 |
| Nov 30 2018 |
4878 |
374.66 |
| Nov 23 2018 |
3377 |
377.38 |
| Nov 23 2018 |
3535 |
373.76 |
| Nov 23 2018 |
4878 |
374.66 |
| Nov 16 2018 |
3535 |
373.76 |
| Nov 16 2018 |
3377 |
377.38 |
| Nov 16 2018 |
4878 |
374.66 |
| Nov 09 2018 |
3535 |
373.76 |
| Nov 09 2018 |
3377 |
377.38 |
| Nov 09 2018 |
4878 |
374.66 |
| Nov 02 2018 |
3535 |
373.76 |
| Nov 02 2018 |
3377 |
377.38 |
| Nov 02 2018 |
4866 |
374.66 |
| Oct 26 2018 |
3377 |
377.38 |
| Oct 26 2018 |
3535 |
373.76 |
| Oct 26 2018 |
4866 |
374.66 |
| Oct 19 2018 |
3535 |
373.76 |
| Oct 19 2018 |
3387 |
377.38 |
| Oct 19 2018 |
4869 |
374.66 |
| Oct 12 2018 |
3521 |
373.76 |
| Oct 12 2018 |
3381 |
377.38 |
| Oct 12 2018 |
4859 |
374.66 |
| Oct 05 2018 |
3395 |
377.38 |
| Oct 05 2018 |
3518 |
373.76 |
| Oct 05 2018 |
4897 |
374.66 |
| Sep 28 2018 |
3522 |
373.76 |
| Sep 28 2018 |
3321 |
377.38 |
| Sep 28 2018 |
4814 |
374.66 |
| Sep 21 2018 |
3513 |
373.76 |
| Sep 21 2018 |
3309 |
377.38 |
| Sep 21 2018 |
4809 |
374.66 |
| Sep 14 2018 |
3541 |
373.76 |
| Sep 14 2018 |
3317 |
377.38 |
| Sep 14 2018 |
4832 |
374.66 |
| Sep 07 2018 |
3353 |
377.38 |
| Sep 07 2018 |
3577 |
373.76 |
| Sep 07 2018 |
4908 |
374.66 |
| Aug 31 2018 |
3382 |
377.38 |
| Aug 31 2018 |
1993 |
342.8 |
| Aug 31 2018 |
3349 |
354.33 |
| Aug 24 2018 |
3375 |
377.38 |
| Aug 24 2018 |
1934 |
342.8 |
| Aug 24 2018 |
3326 |
354.33 |
| Aug 17 2018 |
1952 |
342.8 |
| Aug 17 2018 |
3382 |
377.38 |
| Aug 17 2018 |
3348 |
354.33 |
| Aug 10 2018 |
2904 |
361.69 |
| Aug 10 2018 |
3438 |
377.38 |
| Aug 10 2018 |
4588 |
369.54 |
| Aug 03 2018 |
1559 |
330.57 |
| Aug 03 2018 |
2884 |
367.9 |
| Aug 03 2018 |
3099 |
349.24 |
| Jul 27 2018 |
1546 |
330.57 |
| Jul 27 2018 |
2890 |
367.9 |
| Jul 27 2018 |
3114 |
349.24 |
| Jul 20 2018 |
1588 |
330.57 |
| Jul 20 2018 |
2881 |
367.9 |
| Jul 20 2018 |
3186 |
349.24 |
| Jul 13 2018 |
2399 |
357.09 |
| Jul 13 2018 |
2211 |
349.15 |
| Jul 13 2018 |
2663 |
342.42 |
| Jul 06 2018 |
2086 |
349.15 |
| Jul 06 2018 |
2218 |
357.09 |
| Jul 06 2018 |
2458 |
342.42 |
| Jun 29 2018 |
2244 |
357.09 |
| Jun 29 2018 |
2089 |
349.15 |
| Jun 29 2018 |
2460 |
342.42 |
| Jun 22 2018 |
2185 |
349.15 |
| Jun 22 2018 |
2311 |
357.09 |
| Jun 22 2018 |
2563 |
342.42 |
| Jun 15 2018 |
2341 |
357.09 |
| Jun 15 2018 |
2233 |
349.15 |
| Jun 15 2018 |
2606 |
342.42 |
| Jun 08 2018 |
2295 |
349.15 |
| Jun 08 2018 |
2359 |
357.09 |
| Jun 08 2018 |
2661 |
342.42 |
| Jun 01 2018 |
2572 |
357.09 |
| Jun 01 2018 |
2292 |
349.15 |
| Jun 01 2018 |
2859 |
342.42 |
| May 25 2018 |
2371 |
349.15 |
| May 25 2018 |
2591 |
357.09 |
| May 25 2018 |
2936 |
342.42 |
| May 18 2018 |
2608 |
357.09 |
| May 18 2018 |
2392 |
349.15 |
| May 18 2018 |
2889 |
342.42 |
| May 11 2018 |
2089 |
342.87 |
| May 11 2018 |
2622 |
357.09 |
| May 11 2018 |
3168 |
345.56 |
| May 04 2018 |
2185 |
342.87 |
| May 04 2018 |
2711 |
357.09 |
| May 04 2018 |
3247 |
345.56 |
| Apr 27 2018 |
2203 |
342.87 |
| Apr 27 2018 |
2360 |
350.32 |
| Apr 27 2018 |
3357 |
347.34 |
| Apr 20 2018 |
2254 |
342.87 |
| Apr 20 2018 |
2498 |
352.66 |
| Apr 20 2018 |
3046 |
342.02 |
| Apr 13 2018 |
2252 |
342.87 |
| Apr 13 2018 |
2501 |
352.66 |
| Apr 13 2018 |
3039 |
342.02 |
| Apr 06 2018 |
2256 |
342.87 |
| Apr 06 2018 |
2547 |
352.66 |
| Apr 06 2018 |
3058 |
342.02 |
| Mar 30 2018 |
2277 |
342.87 |
| Mar 30 2018 |
2657 |
352.66 |
| Mar 30 2018 |
3109 |
342.02 |
| Mar 23 2018 |
2720 |
352.66 |
| Mar 23 2018 |
2278 |
342.87 |
| Mar 23 2018 |
3150 |
342.02 |
| Mar 16 2018 |
2726 |
352.66 |
| Mar 16 2018 |
2283 |
342.87 |
| Mar 16 2018 |
3193 |
342.02 |
| Mar 09 2018 |
2282 |
342.87 |
| Mar 09 2018 |
2735 |
352.66 |
| Mar 09 2018 |
3216 |
342.02 |
| Mar 02 2018 |
2293 |
342.87 |
| Mar 02 2018 |
2782 |
352.66 |
| Mar 02 2018 |
3360 |
342.02 |
| Feb 23 2018 |
2822 |
352.66 |
| Feb 23 2018 |
2310 |
342.87 |
| Feb 23 2018 |
3384 |
342.02 |
| Feb 16 2018 |
2319 |
342.87 |
| Feb 16 2018 |
2845 |
352.66 |
| Feb 16 2018 |
3398 |
342.02 |
| Feb 09 2018 |
2325 |
342.87 |
| Feb 09 2018 |
2832 |
352.66 |
| Feb 09 2018 |
3401 |
342.02 |
| Feb 02 2018 |
2328 |
342.87 |
| Feb 02 2018 |
2833 |
352.66 |
| Feb 02 2018 |
3413 |
342.02 |
| Jan 26 2018 |
2328 |
342.87 |
| Jan 26 2018 |
2846 |
352.66 |
| Jan 26 2018 |
3414 |
342.02 |
| Jan 19 2018 |
2328 |
342.87 |
| Jan 19 2018 |
2844 |
352.66 |
| Jan 19 2018 |
3415 |
342.02 |
| Jan 12 2018 |
2341 |
342.87 |
| Jan 12 2018 |
2848 |
352.66 |
| Jan 12 2018 |
3430 |
342.02 |
| Jan 05 2018 |
2848 |
352.66 |
| Jan 05 2018 |
2343 |
342.87 |
| Jan 05 2018 |
3432 |
342.02 |
| Dec 29 2017 |
2343 |
342.87 |
| Dec 29 2017 |
2848 |
352.66 |
| Dec 29 2017 |
3432 |
342.02 |
| Dec 22 2017 |
2343 |
342.87 |
| Dec 22 2017 |
2848 |
352.66 |
| Dec 22 2017 |
3432 |
342.02 |
| Dec 15 2017 |
2848 |
352.66 |
| Dec 15 2017 |
2346 |
342.87 |
| Dec 15 2017 |
3435 |
342.02 |
| Dec 08 2017 |
2848 |
352.66 |
| Dec 08 2017 |
2346 |
342.87 |
| Dec 08 2017 |
3435 |
342.02 |
| Dec 01 2017 |
2346 |
342.87 |
| Dec 01 2017 |
2848 |
352.66 |
| Dec 01 2017 |
3435 |
342.02 |
| Nov 24 2017 |
2848 |
352.66 |
| Nov 24 2017 |
2346 |
342.87 |
| Nov 24 2017 |
3435 |
342.02 |
| Nov 17 2017 |
2848 |
352.66 |
| Nov 17 2017 |
2346 |
342.87 |
| Nov 17 2017 |
3435 |
342.02 |
| Nov 10 2017 |
2346 |
342.87 |
| Nov 10 2017 |
2854 |
352.66 |
| Nov 10 2017 |
3438 |
342.02 |
| Nov 03 2017 |
2346 |
342.87 |
| Nov 03 2017 |
2854 |
352.66 |
| Nov 03 2017 |
3438 |
342.02 |
| Oct 27 2017 |
2888 |
352.66 |
| Oct 27 2017 |
2346 |
342.87 |
| Oct 27 2017 |
3452 |
342.02 |
| Oct 20 2017 |
2350 |
342.87 |
| Oct 20 2017 |
2871 |
352.66 |
| Oct 20 2017 |
3441 |
342.02 |
| Oct 13 2017 |
2350 |
342.87 |
| Oct 13 2017 |
2888 |
352.66 |
| Oct 13 2017 |
3449 |
342.02 |
| Oct 06 2017 |
2350 |
342.87 |
| Oct 06 2017 |
2887 |
352.66 |
| Oct 06 2017 |
3453 |
342.02 |
| Sep 29 2017 |
2886 |
352.66 |
| Sep 29 2017 |
2351 |
342.87 |
| Sep 29 2017 |
3432 |
342.02 |
| Sep 22 2017 |
2351 |
342.87 |
| Sep 22 2017 |
2926 |
352.66 |
| Sep 22 2017 |
3462 |
342.02 |
| Sep 15 2017 |
2380 |
342.87 |
| Sep 15 2017 |
2941 |
352.66 |
| Sep 15 2017 |
3499 |
342.02 |
| Sep 08 2017 |
2924 |
352.66 |
| Sep 08 2017 |
2407 |
342.87 |
| Sep 08 2017 |
3549 |
342.02 |
| Sep 01 2017 |
2422 |
342.87 |
| Sep 01 2017 |
2908 |
352.66 |
| Sep 01 2017 |
3513 |
342.02 |
| Aug 25 2017 |
2436 |
342.87 |
| Aug 25 2017 |
3250 |
352.66 |
| Aug 25 2017 |
3853 |
342.02 |
| Aug 18 2017 |
2464 |
342.87 |
| Aug 18 2017 |
3479 |
356.39 |
| Aug 18 2017 |
3890 |
342.02 |
| Aug 11 2017 |
2449 |
342.87 |
| Aug 11 2017 |
3513 |
356.39 |
| Aug 11 2017 |
3942 |
342.02 |
| Aug 04 2017 |
5488 |
386.3 |
| Aug 04 2017 |
3497 |
355.88 |
| Aug 04 2017 |
5610 |
361.96 |
| Jul 28 2017 |
3527 |
355.88 |
| Jul 28 2017 |
5123 |
355.88 |
| Jul 21 2017 |
3752 |
358.26 |
| Jul 21 2017 |
4836 |
376.91 |
| Jul 21 2017 |
6166 |
365.72 |
| Jul 14 2017 |
4864 |
376.91 |
| Jul 14 2017 |
4291 |
365.49 |
| Jul 14 2017 |
6750 |
371.2 |
| Jul 07 2017 |
4910 |
376.91 |
| Jul 07 2017 |
4322 |
365.49 |
| Jul 07 2017 |
6787 |
371.2 |
| Jun 30 2017 |
4340 |
365.49 |
| Jun 30 2017 |
4956 |
376.91 |
| Jun 30 2017 |
6805 |
371.2 |
| Jun 23 2017 |
4466 |
365.49 |
| Jun 23 2017 |
5845 |
376.91 |
| Jun 23 2017 |
6876 |
371.2 |
| Jun 16 2017 |
5940 |
376.91 |
| Jun 16 2017 |
4460 |
365.49 |
| Jun 16 2017 |
6918 |
371.2 |
| Jun 09 2017 |
4315 |
365.49 |
| Jun 09 2017 |
6014 |
376.91 |
| Jun 09 2017 |
6808 |
371.2 |
| Jun 02 2017 |
4505 |
365.49 |
| Jun 02 2017 |
6053 |
376.91 |
| Jun 02 2017 |
7000 |
371.2 |
| May 26 2017 |
4616 |
357.7 |
| May 26 2017 |
4509 |
365.49 |
| May 26 2017 |
5916 |
360.81 |
| May 19 2017 |
4608 |
357.7 |
| May 19 2017 |
4615 |
365.49 |
| May 19 2017 |
5965 |
360.81 |
| May 12 2017 |
4677 |
365.49 |
| May 12 2017 |
4131 |
349.55 |
| May 12 2017 |
4477 |
343.25 |
| May 05 2017 |
4294 |
350.81 |
| May 05 2017 |
4720 |
365.49 |
| May 05 2017 |
4280 |
340.16 |
| Apr 28 2017 |
4199 |
350.81 |
| Apr 28 2017 |
5192 |
371.29 |
| Apr 28 2017 |
4461 |
342.48 |
| Apr 21 2017 |
4295 |
350.81 |
| Apr 21 2017 |
5271 |
371.29 |
| Apr 21 2017 |
4509 |
342.48 |
| Apr 14 2017 |
3054 |
337.68 |
| Apr 14 2017 |
4347 |
350.81 |
| Apr 14 2017 |
3613 |
329.04 |
| Apr 07 2017 |
4429 |
350.81 |
| Apr 07 2017 |
3024 |
337.68 |
| Apr 07 2017 |
3486 |
329.04 |
| Mar 31 2017 |
4570 |
350.81 |
| Mar 31 2017 |
3406 |
343.89 |
| Mar 31 2017 |
3557 |
329.04 |
| Mar 24 2017 |
3358 |
343.89 |
| Mar 24 2017 |
4503 |
350.81 |
| Mar 24 2017 |
3532 |
329.04 |
| Mar 17 2017 |
4556 |
350.81 |
| Mar 17 2017 |
3394 |
343.89 |
| Mar 17 2017 |
3562 |
329.04 |
| Mar 10 2017 |
4594 |
350.81 |
| Mar 10 2017 |
3438 |
343.89 |
| Mar 10 2017 |
3578 |
329.04 |
| Mar 03 2017 |
4572 |
350.81 |
| Mar 03 2017 |
3443 |
343.89 |
| Mar 03 2017 |
3605 |
329.04 |
| Feb 24 2017 |
4558 |
350.81 |
| Feb 24 2017 |
3487 |
343.89 |
| Feb 24 2017 |
3619 |
329.04 |
| Feb 17 2017 |
4414 |
350.81 |
| Feb 17 2017 |
3509 |
343.89 |
| Feb 17 2017 |
3654 |
329.04 |
| Feb 10 2017 |
4431 |
350.81 |
| Feb 10 2017 |
3551 |
343.89 |
| Feb 10 2017 |
3669 |
329.04 |
| Feb 03 2017 |
3552 |
343.89 |
| Feb 03 2017 |
4443 |
350.81 |
| Feb 03 2017 |
3676 |
329.04 |
| Jan 27 2017 |
4453 |
350.81 |
| Jan 27 2017 |
3554 |
343.89 |
| Jan 27 2017 |
3687 |
329.04 |
| Jan 20 2017 |
4462 |
350.81 |
| Jan 20 2017 |
3563 |
343.89 |
| Jan 20 2017 |
3695 |
329.04 |
| Jan 13 2017 |
3570 |
343.89 |
| Jan 13 2017 |
4462 |
350.81 |
| Jan 13 2017 |
3701 |
329.04 |
| Jan 06 2017 |
3570 |
343.89 |
| Jan 06 2017 |
4461 |
350.81 |
| Jan 06 2017 |
3700 |
329.04 |
| Dec 30 2016 |
4462 |
350.81 |
| Dec 30 2016 |
3570 |
343.89 |
| Dec 30 2016 |
3701 |
329.04 |
| Dec 23 2016 |
3570 |
343.89 |
| Dec 23 2016 |
4462 |
350.81 |
| Dec 23 2016 |
3701 |
329.04 |
| Dec 16 2016 |
3570 |
343.89 |
| Dec 16 2016 |
4461 |
350.81 |
| Dec 16 2016 |
3701 |
329.04 |
| Dec 09 2016 |
4460 |
350.81 |
| Dec 09 2016 |
3570 |
343.89 |
| Dec 09 2016 |
3702 |
329.04 |
| Dec 02 2016 |
4460 |
350.81 |
| Dec 02 2016 |
3570 |
343.89 |
| Dec 02 2016 |
3702 |
329.04 |
| Nov 25 2016 |
3570 |
343.89 |
| Nov 25 2016 |
4458 |
350.81 |
| Nov 25 2016 |
3703 |
329.04 |
| Nov 18 2016 |
4458 |
350.81 |
| Nov 18 2016 |
3570 |
343.89 |
| Nov 18 2016 |
3703 |
329.04 |
| Nov 11 2016 |
4458 |
350.81 |
| Nov 11 2016 |
3571 |
343.89 |
| Nov 11 2016 |
3703 |
329.04 |
| Nov 04 2016 |
4458 |
350.81 |
| Nov 04 2016 |
3571 |
343.89 |
| Nov 04 2016 |
3703 |
329.04 |
| Oct 28 2016 |
3575 |
343.89 |
| Oct 28 2016 |
4459 |
350.81 |
| Oct 28 2016 |
3701 |
329.04 |
| Oct 21 2016 |
4460 |
350.81 |
| Oct 21 2016 |
3581 |
343.89 |
| Oct 21 2016 |
3705 |
329.04 |
| Oct 14 2016 |
4482 |
350.81 |
| Oct 14 2016 |
3582 |
343.89 |
| Oct 14 2016 |
3720 |
329.04 |
| Oct 07 2016 |
3582 |
343.89 |
| Oct 07 2016 |
4483 |
350.81 |
| Oct 07 2016 |
3729 |
329.04 |
| Sep 30 2016 |
4486 |
350.81 |
| Sep 30 2016 |
3585 |
343.89 |
| Sep 30 2016 |
3730 |
329.04 |
| Sep 23 2016 |
4488 |
350.81 |
| Sep 23 2016 |
3561 |
343.89 |
| Sep 23 2016 |
3712 |
329.04 |
| Sep 16 2016 |
4518 |
350.81 |
| Sep 16 2016 |
3553 |
343.89 |
| Sep 16 2016 |
3723 |
329.04 |
| Sep 09 2016 |
4579 |
350.81 |
| Sep 09 2016 |
3601 |
343.89 |
| Sep 09 2016 |
3790 |
329.04 |
| Sep 02 2016 |
4656 |
350.81 |
| Sep 02 2016 |
3616 |
343.89 |
| Sep 02 2016 |
3835 |
329.04 |
| Aug 26 2016 |
4679 |
350.81 |
| Aug 26 2016 |
3287 |
343.89 |
| Aug 26 2016 |
3526 |
329.04 |
| Aug 19 2016 |
2382 |
327.2 |
| Aug 19 2016 |
4693 |
350.81 |
| Aug 19 2016 |
3072 |
322.11 |
| Aug 12 2016 |
4748 |
350.81 |
| Aug 12 2016 |
2385 |
327.2 |
| Aug 12 2016 |
3781 |
322.11 |
| Aug 05 2016 |
4788 |
350.81 |
| Aug 05 2016 |
2468 |
327.2 |
| Aug 05 2016 |
3872 |
322.11 |
| Jul 29 2016 |
2362 |
327.2 |
| Jul 29 2016 |
4820 |
350.81 |
| Jul 29 2016 |
3880 |
322.11 |
| Jul 22 2016 |
2457 |
327.2 |
| Jul 22 2016 |
3674 |
333.41 |
| Jul 22 2016 |
4185 |
325.11 |
| Jun 22 2016 |
2562 |
327.2 |
| Jun 22 2016 |
3804 |
333.41 |
| Jun 22 2016 |
4794 |
325.11 |
| Jun 15 2016 |
2620 |
327.2 |
| Jun 15 2016 |
3847 |
333.41 |
| Jun 15 2016 |
4854 |
325.11 |
| Jun 08 2016 |
3911 |
333.41 |
| Jun 08 2016 |
2597 |
327.2 |
| Jun 08 2016 |
4873 |
325.11 |
| Jun 01 2016 |
3948 |
333.41 |
| Jun 01 2016 |
2643 |
327.2 |
| Jun 01 2016 |
5106 |
325.11 |
| May 25 2016 |
4511 |
340.48 |
| May 25 2016 |
2678 |
327.2 |
| May 25 2016 |
5772 |
332.51 |
| May 18 2016 |
5985 |
358.46 |
| May 18 2016 |
2690 |
327.2 |
| May 18 2016 |
6482 |
339.7 |
| May 11 2016 |
2681 |
327.2 |
| May 11 2016 |
6171 |
361.04 |
| May 11 2016 |
8671 |
360.96 |
| May 04 2016 |
6097 |
361.04 |
| May 04 2016 |
2657 |
327.2 |
| May 04 2016 |
8649 |
360.96 |
| Apr 27 2016 |
6258 |
361.04 |
| Apr 27 2016 |
2838 |
328.45 |
| Apr 27 2016 |
8914 |
361.71 |
| Apr 20 2016 |
4899 |
358.86 |
| Apr 20 2016 |
6358 |
403.76 |
| Apr 20 2016 |
6062 |
358.15 |
| Apr 20 2016 |
8671 |
358.57 |
| Apr 13 2016 |
5989 |
358.15 |
| Apr 13 2016 |
6419 |
403.76 |
| Apr 13 2016 |
5940 |
369.63 |
| Apr 13 2016 |
8631 |
358.57 |
| Apr 06 2016 |
6379 |
372.81 |
| Apr 06 2016 |
6010 |
358.15 |
| Apr 06 2016 |
6528 |
403.76 |
| Apr 06 2016 |
9642 |
366.95 |
| Mar 30 2016 |
6297 |
372.81 |
| Mar 30 2016 |
5950 |
358.15 |
| Mar 30 2016 |
6364 |
403.76 |
| Mar 30 2016 |
9558 |
366.95 |
| Mar 23 2016 |
6592 |
403.76 |
| Mar 23 2016 |
5987 |
358.15 |
| Mar 23 2016 |
6459 |
372.81 |
| Mar 23 2016 |
9715 |
366.95 |
| Mar 16 2016 |
6571 |
403.76 |
| Mar 16 2016 |
5892 |
358.15 |
| Mar 16 2016 |
6354 |
371.05 |
| Mar 16 2016 |
8799 |
359.71 |
| Mar 09 2016 |
6623 |
403.76 |
| Mar 09 2016 |
5882 |
358.15 |
| Mar 09 2016 |
6295 |
370.19 |
| Mar 09 2016 |
8186 |
354 |
| Mar 02 2016 |
5785 |
364.4 |
| Mar 02 2016 |
6651 |
403.76 |
| Mar 02 2016 |
5884 |
358.15 |
| Mar 02 2016 |
8151 |
354 |
| Feb 24 2016 |
6630 |
403.76 |
| Feb 24 2016 |
5862 |
358.15 |
| Feb 24 2016 |
5810 |
364.4 |
| Feb 24 2016 |
8154 |
354 |
| Feb 17 2016 |
5886 |
358.15 |
| Feb 17 2016 |
6689 |
403.76 |
| Feb 17 2016 |
5893 |
364.4 |
| Feb 17 2016 |
8217 |
354 |
| Feb 10 2016 |
5912 |
364.4 |
| Feb 10 2016 |
6725 |
403.76 |
| Feb 10 2016 |
5922 |
358.15 |
| Feb 10 2016 |
8255 |
354 |
| Feb 03 2016 |
5933 |
358.15 |
| Feb 03 2016 |
6723 |
403.76 |
| Feb 03 2016 |
5945 |
364.4 |
| Feb 03 2016 |
8269 |
354 |
| Jan 27 2016 |
5948 |
358.15 |
| Jan 27 2016 |
6723 |
403.76 |
| Jan 27 2016 |
5961 |
364.4 |
| Jan 27 2016 |
8283 |
354 |
| Jan 20 2016 |
5974 |
358.15 |
| Jan 20 2016 |
6729 |
403.76 |
| Jan 20 2016 |
5963 |
364.4 |
| Jan 20 2016 |
8310 |
354 |
| Jan 13 2016 |
5968 |
364.4 |
| Jan 13 2016 |
5982 |
358.15 |
| Jan 13 2016 |
6729 |
403.76 |
| Jan 13 2016 |
8319 |
354 |
| Jan 06 2016 |
6729 |
403.76 |
| Jan 06 2016 |
5987 |
358.15 |
| Jan 06 2016 |
5968 |
364.4 |
| Jan 06 2016 |
8322 |
354 |
| Dec 30 2015 |
5987 |
358.15 |
| Dec 30 2015 |
6726 |
403.76 |
| Dec 30 2015 |
5968 |
364.4 |
| Dec 30 2015 |
8321 |
354 |
| Dec 23 2015 |
5987 |
358.15 |
| Dec 23 2015 |
6726 |
403.76 |
| Dec 23 2015 |
5968 |
364.4 |
| Dec 23 2015 |
8321 |
354 |
| Dec 16 2015 |
6726 |
403.76 |
| Dec 16 2015 |
5987 |
358.15 |
| Dec 16 2015 |
5968 |
364.4 |
| Dec 16 2015 |
8321 |
354 |
| Dec 09 2015 |
6726 |
403.76 |
| Dec 09 2015 |
5991 |
358.15 |
| Dec 09 2015 |
5968 |
364.4 |
| Dec 09 2015 |
8323 |
354 |
| Dec 02 2015 |
5992 |
358.15 |
| Dec 02 2015 |
6726 |
403.76 |
| Dec 02 2015 |
5968 |
364.4 |
| Dec 02 2015 |
8324 |
354 |
| Nov 25 2015 |
5968 |
364.4 |
| Nov 25 2015 |
5992 |
358.15 |
| Nov 25 2015 |
6726 |
403.76 |
| Nov 25 2015 |
8325 |
354 |
| Nov 18 2015 |
6726 |
403.76 |
| Nov 18 2015 |
5992 |
358.15 |
| Nov 18 2015 |
5968 |
364.4 |
| Nov 18 2015 |
8325 |
354 |
| Nov 11 2015 |
6726 |
403.76 |
| Nov 11 2015 |
5992 |
358.15 |
| Nov 11 2015 |
5962 |
364.4 |
| Nov 11 2015 |
8324 |
354 |
| Nov 04 2015 |
5962 |
364.4 |
| Nov 04 2015 |
6726 |
403.76 |
| Nov 04 2015 |
5992 |
358.15 |
| Nov 04 2015 |
8324 |
354 |
| Oct 28 2015 |
5984 |
358.15 |
| Oct 28 2015 |
6716 |
403.76 |
| Oct 28 2015 |
5963 |
364.4 |
| Oct 28 2015 |
8309 |
354 |
| Oct 21 2015 |
5955 |
364.4 |
| Oct 21 2015 |
6695 |
403.76 |
| Oct 21 2015 |
5994 |
358.15 |
| Oct 21 2015 |
8317 |
354 |
| Oct 14 2015 |
5959 |
364.4 |
| Oct 14 2015 |
5995 |
358.15 |
| Oct 14 2015 |
6695 |
403.76 |
| Oct 14 2015 |
8319 |
354 |
| Oct 07 2015 |
5995 |
358.15 |
| Oct 07 2015 |
6695 |
403.76 |
| Oct 07 2015 |
5963 |
364.4 |
| Oct 07 2015 |
8320 |
354 |
| Sep 30 2015 |
5999 |
358.15 |
| Sep 30 2015 |
6709 |
403.76 |
| Sep 30 2015 |
5970 |
364.4 |
| Sep 30 2015 |
8339 |
354 |
| Sep 23 2015 |
6701 |
403.76 |
| Sep 23 2015 |
6009 |
358.15 |
| Sep 23 2015 |
5998 |
364.4 |
| Sep 23 2015 |
8368 |
354 |
| Sep 16 2015 |
5955 |
364.4 |
| Sep 16 2015 |
6019 |
358.15 |
| Sep 16 2015 |
6683 |
403.76 |
| Sep 16 2015 |
8351 |
354 |
| Sep 09 2015 |
6641 |
403.76 |
| Sep 09 2015 |
6053 |
358.15 |
| Sep 09 2015 |
5948 |
364.4 |
| Sep 09 2015 |
8384 |
354 |
| Sep 02 2015 |
6554 |
403.76 |
| Sep 02 2015 |
6021 |
358.15 |
| Sep 02 2015 |
6015 |
364.4 |
| Sep 02 2015 |
8353 |
354 |
| Aug 26 2015 |
7541 |
380.54 |
| Aug 26 2015 |
6140 |
358.15 |
| Aug 26 2015 |
6731 |
403.76 |
| Aug 26 2015 |
9652 |
364.36 |
| Aug 19 2015 |
6154 |
358.15 |
| Aug 19 2015 |
6677 |
403.76 |
| Aug 19 2015 |
7728 |
380.54 |
| Aug 19 2015 |
9839 |
364.36 |
| Aug 12 2015 |
6200 |
358.15 |
| Aug 12 2015 |
6726 |
403.76 |
| Aug 12 2015 |
7729 |
380.54 |
| Aug 12 2015 |
9863 |
364.36 |
| Aug 05 2015 |
6202 |
358.15 |
| Aug 05 2015 |
6734 |
403.76 |
| Aug 05 2015 |
7819 |
380.54 |
| Aug 05 2015 |
9885 |
364.36 |
| Jul 29 2015 |
7849 |
380.54 |
| Jul 29 2015 |
6312 |
358.15 |
| Jul 29 2015 |
6684 |
403.76 |
| Jul 29 2015 |
10019 |
364.36 |
| Jul 22 2015 |
6277 |
358.15 |
| Jul 22 2015 |
6730 |
403.76 |
| Jul 22 2015 |
7841 |
380.54 |
| Jul 22 2015 |
10008 |
364.36 |
| Jul 15 2015 |
6371 |
358.15 |
| Jul 15 2015 |
6884 |
403.76 |
| Jul 15 2015 |
8052 |
380.54 |
| Jul 15 2015 |
10106 |
364.36 |
| Jul 08 2015 |
6948 |
403.76 |
| Jul 08 2015 |
6408 |
358.15 |
| Jul 08 2015 |
8091 |
380.54 |
| Jul 08 2015 |
10255 |
364.36 |
| Jul 01 2015 |
6479 |
358.15 |
| Jul 01 2015 |
7010 |
403.76 |
| Jul 01 2015 |
8133 |
380.54 |
| Jul 01 2015 |
10321 |
364.36 |
| Jun 24 2015 |
6991 |
403.76 |
| Jun 24 2015 |
6571 |
358.15 |
| Jun 24 2015 |
8137 |
380.54 |
| Jun 24 2015 |
10390 |
364.36 |
| Jun 17 2015 |
6962 |
403.76 |
| Jun 17 2015 |
6583 |
358.15 |
| Jun 17 2015 |
8114 |
380.54 |
| Jun 17 2015 |
10487 |
364.36 |
| Jun 10 2015 |
8146 |
380.54 |
| Jun 10 2015 |
6989 |
403.76 |
| Jun 10 2015 |
6631 |
358.15 |
| Jun 10 2015 |
10429 |
364.36 |
| Jun 03 2015 |
6715 |
358.15 |
| Jun 03 2015 |
6941 |
403.76 |
| Jun 03 2015 |
8289 |
380.54 |
| Jun 03 2015 |
10605 |
364.36 |
| May 27 2015 |
6854 |
403.76 |
| May 27 2015 |
6743 |
358.15 |
| May 27 2015 |
8243 |
380.54 |
| May 27 2015 |
10537 |
364.36 |
| May 20 2015 |
8336 |
380.54 |
| May 20 2015 |
6835 |
403.76 |
| May 20 2015 |
6529 |
355.25 |
| May 20 2015 |
11436 |
371.21 |
| May 13 2015 |
6507 |
355.25 |
| May 13 2015 |
6854 |
403.76 |
| May 13 2015 |
8397 |
380.54 |
| May 13 2015 |
11512 |
371.21 |
| May 06 2015 |
8970 |
387.23 |
| May 06 2015 |
13346 |
387.23 |
| Apr 29 2015 |
9087 |
387.23 |
| Apr 29 2015 |
13553 |
387.23 |
| Apr 22 2015 |
9142 |
387.23 |
| Apr 22 2015 |
13624 |
387.23 |
| Apr 15 2015 |
8740 |
383.56 |
| Apr 15 2015 |
13109 |
383.56 |
| Apr 08 2015 |
8728 |
383.56 |
| Apr 08 2015 |
13154 |
383.56 |
| Apr 01 2015 |
8813 |
383.56 |
| Apr 01 2015 |
13397 |
383.56 |
| Mar 25 2015 |
11564 |
412.58 |
| Mar 25 2015 |
17084 |
412.58 |
| Mar 18 2015 |
15812 |
455.29 |
| Mar 18 2015 |
22670 |
455.29 |
| Mar 11 2015 |
16164 |
455.29 |
| Mar 11 2015 |
23306 |
455.29 |
| Mar 04 2015 |
16418 |
455.29 |
| Mar 04 2015 |
23577 |
455.29 |
| Feb 25 2015 |
16452 |
455.29 |
| Feb 25 2015 |
23580 |
455.29 |
| Feb 18 2015 |
16589 |
455.29 |
| Feb 18 2015 |
23697 |
455.29 |
| Feb 11 2015 |
16594 |
455.29 |
| Feb 11 2015 |
23691 |
455.29 |
| Feb 04 2015 |
16632 |
455.29 |
| Feb 04 2015 |
23727 |
455.29 |
| Jan 28 2015 |
16575 |
455.29 |
| Jan 28 2015 |
23729 |
455.29 |
| Jan 21 2015 |
16584 |
455.29 |
| Jan 21 2015 |
23745 |
455.29 |
| Jan 14 2015 |
16602 |
455.29 |
| Jan 14 2015 |
23755 |
455.29 |
| Jan 07 2015 |
16603 |
455.29 |
| Jan 07 2015 |
23725 |
455.29 |
| Dec 31 2014 |
16603 |
455.29 |
| Dec 31 2014 |
23735 |
455.29 |
| Dec 24 2014 |
16603 |
455.29 |
| Dec 24 2014 |
23735 |
455.29 |
| Dec 17 2014 |
16603 |
455.29 |
| Dec 17 2014 |
23726 |
455.29 |
| Dec 10 2014 |
16603 |
455.29 |
| Dec 10 2014 |
23726 |
455.29 |
| Dec 03 2014 |
16603 |
455.29 |
| Dec 03 2014 |
23726 |
455.29 |
| Nov 26 2014 |
16603 |
455.29 |
| Nov 26 2014 |
23726 |
455.29 |
| Nov 19 2014 |
16603 |
455.29 |
| Nov 19 2014 |
23726 |
455.29 |
| Nov 12 2014 |
16603 |
455.29 |
| Nov 12 2014 |
23726 |
455.29 |
| Nov 05 2014 |
16603 |
455.29 |
| Nov 05 2014 |
23727 |
455.29 |
| Oct 29 2014 |
16598 |
455.29 |
| Oct 29 2014 |
23723 |
455.29 |
| Oct 22 2014 |
16566 |
455.29 |
| Oct 22 2014 |
23728 |
455.29 |
| Oct 15 2014 |
16474 |
455.29 |
| Oct 15 2014 |
23652 |
455.29 |
| Oct 08 2014 |
16486 |
455.29 |
| Oct 08 2014 |
23640 |
455.29 |
| Oct 01 2014 |
16493 |
455.29 |
| Oct 01 2014 |
23677 |
455.29 |
| Sep 24 2014 |
16603 |
455.29 |
| Sep 24 2014 |
23714 |
455.29 |
| Sep 17 2014 |
16451 |
455.29 |
| Sep 17 2014 |
23655 |
455.29 |
| Sep 10 2014 |
19246 |
481.85 |
| Sep 10 2014 |
27347 |
481.85 |
| Sep 03 2014 |
19299 |
481.85 |
| Sep 03 2014 |
27411 |
481.85 |
| Aug 27 2014 |
19188 |
481.85 |
| Aug 27 2014 |
27468 |
481.85 |
| Aug 20 2014 |
19197 |
481.85 |
| Aug 20 2014 |
27503 |
481.85 |
| Aug 13 2014 |
19135 |
481.85 |
| Aug 13 2014 |
27565 |
481.85 |
| Aug 06 2014 |
19319 |
481.85 |
| Aug 06 2014 |
27702 |
481.85 |
| Jul 30 2014 |
19389 |
481.85 |
| Jul 30 2014 |
27932 |
481.85 |
| Jul 23 2014 |
19196 |
481.85 |
| Jul 23 2014 |
27705 |
481.85 |
| Jul 16 2014 |
19381 |
481.85 |
| Jul 16 2014 |
27680 |
481.85 |
| Jul 09 2014 |
19491 |
481.85 |
| Jul 09 2014 |
27748 |
481.85 |
| Jul 02 2014 |
19574 |
481.85 |
| Jul 02 2014 |
27990 |
481.85 |
| Jun 25 2014 |
19678 |
481.85 |
| Jun 25 2014 |
28102 |
481.85 |
| Jun 18 2014 |
19747 |
481.85 |
| Jun 18 2014 |
28127 |
481.85 |
| Jun 11 2014 |
19600 |
481.85 |
| Jun 11 2014 |
28248 |
481.85 |
| Jun 04 2014 |
19759 |
481.85 |
| Jun 04 2014 |
28512 |
481.85 |
| May 28 2014 |
19551 |
481.85 |
| May 28 2014 |
28389 |
481.85 |
| May 21 2014 |
19593 |
481.85 |
| May 21 2014 |
28504 |
481.85 |
| May 14 2014 |
19692 |
481.85 |
| May 14 2014 |
28628 |
481.85 |
| May 07 2014 |
19237 |
481.85 |
| May 07 2014 |
28284 |
481.85 |
| Apr 30 2014 |
19842 |
481.85 |
| Apr 30 2014 |
28950 |
481.85 |
| Apr 23 2014 |
20235 |
481.85 |
| Apr 23 2014 |
29344 |
481.85 |
| Apr 16 2014 |
20221 |
481.85 |
| Apr 16 2014 |
29157 |
481.85 |
| Aug 07 2013 |
28120 |
591.15 |
| Aug 07 2013 |
38446 |
591.15 |
| Jul 31 2013 |
28382 |
591.15 |
| Jul 31 2013 |
39062 |
591.15 |
| Jul 24 2013 |
28667 |
591.15 |
| Jul 24 2013 |
39333 |
591.15 |
| Jul 17 2013 |
28821 |
591.15 |
| Jul 17 2013 |
39507 |
591.15 |
| Jul 10 2013 |
29018 |
591.15 |
| Jul 10 2013 |
39897 |
591.15 |
| Jul 03 2013 |
29250 |
591.15 |
| Jul 03 2013 |
39897 |
591.15 |
| Jun 26 2013 |
29508 |
591.15 |
| Jun 26 2013 |
40035 |
591.15 |
| Jun 19 2013 |
29795 |
591.15 |
| Jun 19 2013 |
40055 |
591.15 |
| Jun 12 2013 |
29866 |
591.15 |
| Jun 12 2013 |
40371 |
591.15 |
| Jun 05 2013 |
29352 |
591.15 |
| Jun 05 2013 |
39896 |
591.15 |
| May 29 2013 |
29463 |
591.15 |
| May 29 2013 |
39965 |
591.15 |
| May 22 2013 |
29931 |
591.15 |
| May 22 2013 |
40775 |
591.15 |
| May 15 2013 |
30094 |
591.15 |
| May 15 2013 |
40796 |
591.15 |
| May 08 2013 |
29950 |
591.15 |
| May 08 2013 |
40711 |
591.15 |
| May 01 2013 |
30023 |
591.15 |
| May 01 2013 |
40974 |
591.15 |
| Apr 24 2013 |
30000 |
591.15 |
| Apr 24 2013 |
40628 |
591.15 |
| Apr 17 2013 |
29801 |
591.15 |
| Apr 17 2013 |
40687 |
591.15 |
| Apr 10 2013 |
29240 |
591.15 |
| Apr 10 2013 |
40349 |
591.15 |
| Apr 03 2013 |
28885 |
591.15 |
| Apr 03 2013 |
40108 |
591.15 |
| Mar 27 2013 |
28959 |
591.15 |
| Mar 27 2013 |
40311 |
591.15 |
| Mar 20 2013 |
28395 |
591.15 |
| Mar 20 2013 |
40206 |
591.15 |
| Mar 13 2013 |
40031 |
591.15 |
| Oct 19 2012 |
24997 |
591.15 |
| Oct 19 2012 |
39221 |
591.15 |
| Sep 23 2012 |
24749 |
591.15 |
| Sep 23 2012 |
38622 |
591.15 |
