| Apr 29 2015 |
5081 |
339.09 |
| Apr 29 2015 |
3274 |
325.3 |
| Apr 29 2015 |
6082 |
356.22 |
| Apr 29 2015 |
7770 |
340.2 |
| Apr 22 2015 |
8494 |
381.05 |
| Apr 22 2015 |
5129 |
339.09 |
| Apr 22 2015 |
4455 |
354.57 |
| Apr 22 2015 |
10320 |
362.07 |
| Apr 15 2015 |
4422 |
354.57 |
| Apr 15 2015 |
5131 |
339.09 |
| Apr 15 2015 |
8482 |
381.05 |
| Apr 15 2015 |
10363 |
362.07 |
| Apr 08 2015 |
8455 |
381.05 |
| Apr 08 2015 |
5223 |
339.09 |
| Apr 08 2015 |
4418 |
354.57 |
| Apr 08 2015 |
10379 |
362.07 |
| Apr 01 2015 |
4410 |
354.57 |
| Apr 01 2015 |
5298 |
339.09 |
| Apr 01 2015 |
8542 |
381.05 |
| Apr 01 2015 |
10552 |
362.07 |
| Mar 25 2015 |
5257 |
339.09 |
| Mar 25 2015 |
8198 |
381.05 |
| Mar 25 2015 |
4431 |
354.57 |
| Mar 25 2015 |
10257 |
362.07 |
| Mar 18 2015 |
5229 |
339.09 |
| Mar 18 2015 |
4320 |
354.57 |
| Mar 18 2015 |
7979 |
381.05 |
| Mar 18 2015 |
10088 |
362.07 |
| Mar 11 2015 |
8167 |
381.05 |
| Mar 11 2015 |
5280 |
339.09 |
| Mar 11 2015 |
4450 |
354.57 |
| Mar 11 2015 |
10450 |
362.07 |
| Mar 04 2015 |
4500 |
354.57 |
| Mar 04 2015 |
5368 |
339.09 |
| Mar 04 2015 |
8298 |
381.05 |
| Mar 04 2015 |
10552 |
362.07 |
| Feb 25 2015 |
8317 |
381.05 |
| Feb 25 2015 |
4464 |
354.57 |
| Feb 25 2015 |
5360 |
339.09 |
| Feb 25 2015 |
10571 |
362.07 |
| Feb 18 2015 |
8384 |
381.05 |
| Feb 18 2015 |
4482 |
354.57 |
| Feb 18 2015 |
5403 |
339.09 |
| Feb 18 2015 |
10648 |
362.07 |
| Feb 11 2015 |
8421 |
381.05 |
| Feb 11 2015 |
5403 |
339.09 |
| Feb 11 2015 |
4510 |
354.57 |
| Feb 11 2015 |
10665 |
362.07 |
| Feb 04 2015 |
5416 |
339.09 |
| Feb 04 2015 |
4508 |
354.57 |
| Feb 04 2015 |
8450 |
381.05 |
| Feb 04 2015 |
10678 |
362.07 |
| Jan 28 2015 |
4508 |
354.57 |
| Jan 28 2015 |
5421 |
339.09 |
| Jan 28 2015 |
8442 |
381.05 |
| Jan 28 2015 |
10675 |
362.07 |
| Jan 21 2015 |
4512 |
354.57 |
| Jan 21 2015 |
5434 |
339.09 |
| Jan 21 2015 |
8457 |
381.05 |
| Jan 21 2015 |
10684 |
362.07 |
| Jan 14 2015 |
8470 |
381.05 |
| Jan 14 2015 |
4512 |
354.57 |
| Jan 14 2015 |
5446 |
339.09 |
| Jan 14 2015 |
10707 |
362.07 |
| Jan 07 2015 |
8470 |
381.05 |
| Jan 07 2015 |
5439 |
339.09 |
| Jan 07 2015 |
4512 |
354.57 |
| Jan 07 2015 |
10691 |
362.07 |
| Dec 31 2014 |
5441 |
339.09 |
| Dec 31 2014 |
8470 |
381.05 |
| Dec 31 2014 |
4513 |
354.57 |
| Dec 31 2014 |
10689 |
362.07 |
| Dec 24 2014 |
8470 |
381.05 |
| Dec 24 2014 |
5441 |
339.09 |
| Dec 24 2014 |
4513 |
354.57 |
| Dec 24 2014 |
10689 |
362.07 |
| Dec 17 2014 |
4513 |
354.57 |
| Dec 17 2014 |
5440 |
339.09 |
| Dec 17 2014 |
8470 |
381.05 |
| Dec 17 2014 |
10685 |
362.07 |
| Dec 10 2014 |
4513 |
354.57 |
| Dec 10 2014 |
5440 |
339.09 |
| Dec 10 2014 |
8470 |
381.05 |
| Dec 10 2014 |
10685 |
362.07 |
| Dec 03 2014 |
4514 |
354.57 |
| Dec 03 2014 |
5440 |
339.09 |
| Dec 03 2014 |
8470 |
381.05 |
| Dec 03 2014 |
10685 |
362.07 |
| Nov 26 2014 |
8470 |
381.05 |
| Nov 26 2014 |
5440 |
339.09 |
| Nov 26 2014 |
4514 |
354.57 |
| Nov 26 2014 |
10685 |
362.07 |
| Nov 19 2014 |
4514 |
354.57 |
| Nov 19 2014 |
5440 |
339.09 |
| Nov 19 2014 |
8470 |
381.05 |
| Nov 19 2014 |
10685 |
362.07 |
| Nov 12 2014 |
5440 |
339.09 |
| Nov 12 2014 |
4514 |
354.57 |
| Nov 12 2014 |
8470 |
381.05 |
| Nov 12 2014 |
10685 |
362.07 |
| Nov 05 2014 |
8470 |
381.05 |
| Nov 05 2014 |
4514 |
354.57 |
| Nov 05 2014 |
5440 |
339.09 |
| Nov 05 2014 |
10685 |
362.07 |
| Oct 29 2014 |
8468 |
381.05 |
| Oct 29 2014 |
5440 |
339.09 |
| Oct 29 2014 |
4514 |
354.57 |
| Oct 29 2014 |
10684 |
362.07 |
| Oct 22 2014 |
4512 |
354.57 |
| Oct 22 2014 |
5421 |
339.09 |
| Oct 22 2014 |
8460 |
381.05 |
| Oct 22 2014 |
10697 |
362.07 |
| Oct 15 2014 |
8435 |
381.05 |
| Oct 15 2014 |
5417 |
339.09 |
| Oct 15 2014 |
4510 |
354.57 |
| Oct 15 2014 |
10675 |
362.07 |
| Oct 08 2014 |
8449 |
381.05 |
| Oct 08 2014 |
5411 |
339.09 |
| Oct 08 2014 |
4509 |
354.57 |
| Oct 08 2014 |
10681 |
362.07 |
| Oct 01 2014 |
5420 |
339.09 |
| Oct 01 2014 |
4512 |
354.57 |
| Oct 01 2014 |
8457 |
381.05 |
| Oct 01 2014 |
10691 |
362.07 |
| Sep 24 2014 |
4490 |
354.57 |
| Sep 24 2014 |
5447 |
339.09 |
| Sep 24 2014 |
8491 |
381.05 |
| Sep 24 2014 |
10683 |
362.07 |
| Sep 17 2014 |
8439 |
381.05 |
| Sep 17 2014 |
4482 |
354.57 |
| Sep 17 2014 |
5456 |
339.09 |
| Sep 17 2014 |
10684 |
362.07 |
| Sep 10 2014 |
4487 |
354.57 |
| Sep 10 2014 |
5388 |
339.09 |
| Sep 10 2014 |
8464 |
381.05 |
| Sep 10 2014 |
10684 |
362.07 |
| Sep 03 2014 |
4490 |
354.57 |
| Sep 03 2014 |
5416 |
339.09 |
| Sep 03 2014 |
8476 |
381.05 |
| Sep 03 2014 |
10750 |
362.07 |
| Aug 27 2014 |
5464 |
339.09 |
| Aug 27 2014 |
4407 |
354.57 |
| Aug 27 2014 |
8396 |
381.05 |
| Aug 27 2014 |
10741 |
362.07 |
| Aug 20 2014 |
8392 |
381.05 |
| Aug 20 2014 |
5453 |
339.09 |
| Aug 20 2014 |
4399 |
354.57 |
| Aug 20 2014 |
10765 |
362.07 |
| Aug 13 2014 |
4433 |
354.57 |
| Aug 13 2014 |
5479 |
339.09 |
| Aug 13 2014 |
8376 |
381.05 |
| Aug 13 2014 |
10817 |
362.07 |
| Aug 06 2014 |
4405 |
354.57 |
| Aug 06 2014 |
5512 |
339.09 |
| Aug 06 2014 |
8492 |
381.05 |
| Aug 06 2014 |
10840 |
362.07 |
| Jul 30 2014 |
8525 |
381.05 |
| Jul 30 2014 |
5536 |
339.09 |
| Jul 30 2014 |
4469 |
354.57 |
| Jul 30 2014 |
10908 |
362.07 |
| Jul 23 2014 |
5519 |
339.09 |
| Jul 23 2014 |
4386 |
354.57 |
| Jul 23 2014 |
8520 |
381.05 |
| Jul 23 2014 |
10900 |
362.07 |
| Jul 16 2014 |
5023 |
331.83 |
| Jul 16 2014 |
4466 |
354.57 |
| Jul 16 2014 |
8595 |
381.05 |
| Jul 16 2014 |
9008 |
345.8 |
| Jul 09 2014 |
4608 |
360.92 |
| Jul 09 2014 |
6583 |
352.33 |
| Jul 09 2014 |
7842 |
373.33 |
| Jul 09 2014 |
8467 |
340.61 |
| Jul 02 2014 |
6636 |
352.33 |
| Jul 02 2014 |
4750 |
360.92 |
| Jul 02 2014 |
7897 |
373.33 |
| Jul 02 2014 |
8580 |
340.61 |
| Jun 25 2014 |
4605 |
360.92 |
| Jun 25 2014 |
8052 |
367.82 |
| Jun 25 2014 |
7980 |
373.33 |
| Jun 25 2014 |
8549 |
340.61 |
| Jun 18 2014 |
4582 |
360.92 |
| Jun 18 2014 |
8131 |
367.82 |
| Jun 18 2014 |
8013 |
373.33 |
| Jun 18 2014 |
8600 |
340.61 |
| Jun 11 2014 |
8971 |
382.64 |
| Jun 11 2014 |
4787 |
360.92 |
| Jun 11 2014 |
8064 |
366.68 |
| Jun 11 2014 |
8697 |
340.61 |
| Jun 04 2014 |
4833 |
360.92 |
| Jun 04 2014 |
7128 |
354.26 |
| Jun 04 2014 |
10064 |
392.58 |
| Jun 04 2014 |
8780 |
340.61 |
| May 28 2014 |
7159 |
354.26 |
| May 28 2014 |
4870 |
360.92 |
| May 28 2014 |
10040 |
392.58 |
| May 28 2014 |
8822 |
340.61 |
| May 21 2014 |
10055 |
392.58 |
| May 21 2014 |
7230 |
354.26 |
| May 21 2014 |
4860 |
360.92 |
| May 21 2014 |
8841 |
340.61 |
| May 14 2014 |
11045 |
401.67 |
| May 14 2014 |
8721 |
369.29 |
| May 14 2014 |
5788 |
378.74 |
| May 14 2014 |
11190 |
360.41 |
| May 07 2014 |
8575 |
369.29 |
| May 07 2014 |
5272 |
373.64 |
| May 07 2014 |
10580 |
400.27 |
| May 07 2014 |
10327 |
354.08 |
| Apr 30 2014 |
13364 |
421.89 |
| Apr 30 2014 |
8319 |
363.05 |
| Apr 30 2014 |
7540 |
414.21 |
| Apr 30 2014 |
10614 |
354.08 |
| Apr 23 2014 |
15704 |
439.79 |
| Apr 23 2014 |
8428 |
363.05 |
| Apr 23 2014 |
7770 |
414.21 |
| Apr 23 2014 |
10750 |
354.08 |
| Apr 16 2014 |
7655 |
414.21 |
| Apr 16 2014 |
8411 |
363.05 |
| Apr 16 2014 |
15673 |
439.79 |
| Apr 16 2014 |
10694 |
354.08 |
| Apr 09 2014 |
8490 |
363.05 |
| Apr 09 2014 |
7677 |
414.21 |
| Apr 09 2014 |
16264 |
439.79 |
| Apr 09 2014 |
10884 |
354.08 |
| Apr 02 2014 |
16310 |
439.79 |
| Apr 02 2014 |
8577 |
363.05 |
| Apr 02 2014 |
7480 |
414.21 |
| Apr 02 2014 |
10637 |
354.08 |
| Mar 26 2014 |
7461 |
414.21 |
| Mar 26 2014 |
8781 |
363.05 |
| Mar 26 2014 |
15987 |
439.79 |
| Mar 26 2014 |
10703 |
354.08 |
| Mar 19 2014 |
7567 |
414.21 |
| Mar 19 2014 |
8842 |
363.05 |
| Mar 19 2014 |
15925 |
439.79 |
| Mar 19 2014 |
10734 |
354.08 |
| Mar 12 2014 |
8877 |
363.05 |
| Mar 12 2014 |
7566 |
414.21 |
| Mar 12 2014 |
15926 |
439.79 |
| Mar 12 2014 |
10838 |
354.08 |
| Mar 05 2014 |
15699 |
439.79 |
| Mar 05 2014 |
8887 |
363.05 |
| Mar 05 2014 |
7507 |
414.21 |
| Mar 05 2014 |
10788 |
354.08 |
| Feb 26 2014 |
8906 |
363.05 |
| Feb 26 2014 |
7568 |
414.21 |
| Feb 26 2014 |
15628 |
439.79 |
| Feb 26 2014 |
10818 |
354.08 |
| Feb 19 2014 |
7607 |
414.21 |
| Feb 19 2014 |
8941 |
363.05 |
| Feb 19 2014 |
15712 |
439.79 |
| Feb 19 2014 |
10858 |
354.08 |
| Feb 12 2014 |
15689 |
439.79 |
| Feb 12 2014 |
8966 |
363.05 |
| Feb 12 2014 |
7666 |
414.21 |
| Feb 12 2014 |
10870 |
354.08 |
| Feb 05 2014 |
7659 |
414.21 |
| Feb 05 2014 |
9056 |
363.05 |
| Feb 05 2014 |
15735 |
439.79 |
| Feb 05 2014 |
10939 |
354.08 |
| Jan 29 2014 |
9117 |
363.05 |
| Jan 29 2014 |
7659 |
414.21 |
| Jan 29 2014 |
15655 |
439.79 |
| Jan 29 2014 |
10975 |
354.08 |
| Jan 22 2014 |
7666 |
414.21 |
| Jan 22 2014 |
9108 |
363.05 |
| Jan 22 2014 |
15571 |
439.79 |
| Jan 22 2014 |
10941 |
354.08 |
| Jan 15 2014 |
7666 |
414.21 |
| Jan 15 2014 |
9138 |
363.05 |
| Jan 15 2014 |
15583 |
439.79 |
| Jan 15 2014 |
10972 |
354.08 |
| Jan 08 2014 |
9150 |
363.05 |
| Jan 08 2014 |
7666 |
414.21 |
| Jan 08 2014 |
15474 |
439.79 |
| Jan 08 2014 |
10972 |
354.08 |
| Jan 01 2014 |
9150 |
363.05 |
| Jan 01 2014 |
7666 |
414.21 |
| Jan 01 2014 |
15474 |
439.79 |
| Jan 01 2014 |
10973 |
354.08 |
| Dec 25 2013 |
15474 |
439.79 |
| Dec 25 2013 |
7684 |
414.21 |
| Dec 25 2013 |
9150 |
363.05 |
| Dec 25 2013 |
10975 |
354.08 |
| Dec 18 2013 |
7684 |
414.21 |
| Dec 18 2013 |
9150 |
363.05 |
| Dec 18 2013 |
15474 |
439.79 |
| Dec 18 2013 |
10975 |
354.08 |
| Dec 11 2013 |
7686 |
414.21 |
| Dec 11 2013 |
9150 |
363.05 |
| Dec 11 2013 |
15475 |
439.79 |
| Dec 11 2013 |
10975 |
354.08 |
| Dec 04 2013 |
15476 |
439.79 |
| Dec 04 2013 |
9150 |
363.05 |
| Dec 04 2013 |
7686 |
414.21 |
| Dec 04 2013 |
10976 |
354.08 |
| Nov 27 2013 |
15476 |
439.79 |
| Nov 27 2013 |
9150 |
363.05 |
| Nov 27 2013 |
7686 |
414.21 |
| Nov 27 2013 |
10976 |
354.08 |
| Nov 20 2013 |
9150 |
363.05 |
| Nov 20 2013 |
7687 |
414.21 |
| Nov 20 2013 |
15476 |
439.79 |
| Nov 20 2013 |
10977 |
354.08 |
| Nov 13 2013 |
15477 |
439.79 |
| Nov 13 2013 |
9150 |
363.05 |
| Nov 13 2013 |
7687 |
414.21 |
| Nov 13 2013 |
10977 |
354.08 |
| Nov 06 2013 |
15477 |
439.79 |
| Nov 06 2013 |
7687 |
414.21 |
| Nov 06 2013 |
9150 |
363.05 |
| Nov 06 2013 |
10977 |
354.08 |
| Oct 30 2013 |
7687 |
414.21 |
| Oct 30 2013 |
9149 |
363.05 |
| Oct 30 2013 |
15477 |
439.79 |
| Oct 30 2013 |
10977 |
354.08 |
| Oct 23 2013 |
9149 |
363.05 |
| Oct 23 2013 |
7687 |
414.21 |
| Oct 23 2013 |
15468 |
439.79 |
| Oct 23 2013 |
10974 |
354.08 |
| Oct 16 2013 |
15483 |
439.79 |
| Oct 16 2013 |
9130 |
363.05 |
| Oct 16 2013 |
7646 |
414.21 |
| Oct 16 2013 |
10971 |
354.08 |
| Oct 09 2013 |
7588 |
414.21 |
| Oct 09 2013 |
9125 |
363.05 |
| Oct 09 2013 |
15306 |
439.79 |
| Oct 09 2013 |
10935 |
354.08 |
| Oct 02 2013 |
9120 |
363.05 |
| Oct 02 2013 |
7648 |
414.21 |
| Oct 02 2013 |
15332 |
439.79 |
| Oct 02 2013 |
10938 |
354.08 |
| Sep 25 2013 |
9064 |
363.05 |
| Sep 25 2013 |
7624 |
414.21 |
| Sep 25 2013 |
15315 |
439.79 |
| Sep 25 2013 |
10904 |
354.08 |
| Sep 18 2013 |
15179 |
439.79 |
| Sep 18 2013 |
9030 |
363.05 |
| Sep 18 2013 |
7580 |
414.21 |
| Sep 18 2013 |
10835 |
354.08 |
| Sep 11 2013 |
7483 |
414.21 |
| Sep 11 2013 |
9005 |
363.05 |
| Sep 11 2013 |
15142 |
439.79 |
| Sep 11 2013 |
10768 |
354.08 |
| Sep 04 2013 |
10675 |
380.99 |
| Sep 04 2013 |
7558 |
414.21 |
| Sep 04 2013 |
15298 |
439.79 |
| Sep 04 2013 |
12399 |
367.83 |
| Aug 28 2013 |
15222 |
439.79 |
| Aug 28 2013 |
7766 |
414.21 |
| Aug 28 2013 |
10660 |
380.99 |
| Aug 28 2013 |
12389 |
367.83 |
| Aug 21 2013 |
7759 |
414.21 |
| Aug 21 2013 |
10716 |
380.99 |
| Aug 21 2013 |
15314 |
439.79 |
| Aug 21 2013 |
12457 |
367.83 |
| Aug 14 2013 |
10772 |
380.99 |
| Aug 14 2013 |
7312 |
414.21 |
| Aug 14 2013 |
13056 |
418.01 |
| Aug 14 2013 |
12178 |
367.83 |
| Aug 07 2013 |
7404 |
414.21 |
| Aug 07 2013 |
10444 |
375.89 |
| Aug 07 2013 |
13066 |
418.01 |
| Aug 07 2013 |
12302 |
367.83 |
| Jul 31 2013 |
7414 |
414.21 |
| Jul 31 2013 |
10537 |
375.89 |
| Jul 31 2013 |
13286 |
418.01 |
| Jul 31 2013 |
12403 |
367.83 |
| Jul 24 2013 |
10622 |
375.89 |
| Jul 24 2013 |
7439 |
414.21 |
| Jul 24 2013 |
13198 |
418.01 |
| Jul 24 2013 |
12259 |
365.77 |
| Jul 17 2013 |
12633 |
395.41 |
| Jul 17 2013 |
9370 |
454.78 |
| Jul 17 2013 |
16458 |
448.72 |
| Jul 17 2013 |
14410 |
382.08 |
| Jul 10 2013 |
16578 |
448.72 |
| Jul 10 2013 |
12767 |
395.41 |
| Jul 10 2013 |
9602 |
454.78 |
| Jul 10 2013 |
14574 |
382.08 |
| Jul 03 2013 |
12898 |
395.41 |
| Jul 03 2013 |
9479 |
454.78 |
| Jul 03 2013 |
16559 |
448.72 |
| Jul 03 2013 |
14549 |
382.08 |
| Jun 26 2013 |
9342 |
454.78 |
| Jun 26 2013 |
14082 |
403.74 |
| Jun 26 2013 |
17536 |
458.25 |
| Jun 26 2013 |
16083 |
391.77 |
| Jun 19 2013 |
17716 |
458.25 |
| Jun 19 2013 |
9136 |
454.78 |
| Jun 19 2013 |
14220 |
403.74 |
| Jun 19 2013 |
16053 |
391.77 |
| Jun 12 2013 |
17781 |
458.25 |
| Jun 12 2013 |
14280 |
403.74 |
| Jun 12 2013 |
9433 |
454.78 |
| Jun 12 2013 |
16249 |
391.77 |
| Jun 05 2013 |
9020 |
454.78 |
| Jun 05 2013 |
15864 |
420.93 |
| Jun 05 2013 |
18560 |
466.89 |
| Jun 05 2013 |
20696 |
423.17 |
| May 29 2013 |
18461 |
466.89 |
| May 29 2013 |
13518 |
397.7 |
| May 29 2013 |
8952 |
454.78 |
| May 29 2013 |
16087 |
391.43 |
| May 22 2013 |
18786 |
466.89 |
| May 22 2013 |
8982 |
454.78 |
| May 22 2013 |
13710 |
397.7 |
| May 22 2013 |
16393 |
391.43 |
| May 15 2013 |
13767 |
397.7 |
| May 15 2013 |
8791 |
454.78 |
| May 15 2013 |
18780 |
466.89 |
| May 15 2013 |
16395 |
391.43 |
| May 08 2013 |
13714 |
397.7 |
| May 08 2013 |
8524 |
454.78 |
| May 08 2013 |
18771 |
466.89 |
| May 08 2013 |
16330 |
391.43 |
| May 01 2013 |
18091 |
456.95 |
| May 01 2013 |
17544 |
432.52 |
| May 01 2013 |
21330 |
424.34 |
| Apr 24 2013 |
15458 |
413.05 |
| Apr 24 2013 |
11862 |
402.5 |
| Apr 24 2013 |
19149 |
410.41 |
| Apr 17 2013 |
15457 |
413.05 |
| Apr 17 2013 |
11936 |
402.5 |
| Apr 17 2013 |
19184 |
410.41 |
| Apr 10 2013 |
15207 |
413.05 |
| Apr 10 2013 |
11910 |
402.5 |
| Apr 10 2013 |
19072 |
410.41 |
| Apr 03 2013 |
11913 |
402.5 |
| Apr 03 2013 |
15122 |
413.05 |
| Apr 03 2013 |
19043 |
410.41 |
| Mar 27 2013 |
15133 |
413.05 |
| Mar 27 2013 |
12191 |
402.5 |
| Mar 27 2013 |
19137 |
410.41 |
| Mar 20 2013 |
14894 |
413.05 |
| Mar 20 2013 |
12150 |
402.5 |
| Mar 20 2013 |
19082 |
410.41 |
| Mar 13 2013 |
9168 |
402.5 |
| Mar 13 2013 |
19077 |
410.41 |
| Oct 19 2012 |
13364 |
413.05 |
| Oct 19 2012 |
11446 |
402.5 |
| Oct 19 2012 |
17911 |
410.41 |
| Sep 23 2012 |
11335 |
402.5 |
| Sep 23 2012 |
11104 |
388.79 |
| Sep 23 2012 |
15689 |
395.64 |
