| Jul 29 2015 |
9484 |
396.75 |
| Jul 29 2015 |
9357 |
391.17 |
| Jul 29 2015 |
13940 |
393.96 |
| Jul 22 2015 |
9326 |
391.17 |
| Jul 22 2015 |
9484 |
396.75 |
| Jul 22 2015 |
13948 |
393.96 |
| Jul 15 2015 |
9424 |
391.17 |
| Jul 15 2015 |
9702 |
396.75 |
| Jul 15 2015 |
14054 |
393.96 |
| Jul 08 2015 |
9473 |
391.17 |
| Jul 08 2015 |
9744 |
396.75 |
| Jul 08 2015 |
14173 |
393.96 |
| Jul 01 2015 |
9538 |
391.17 |
| Jul 01 2015 |
9805 |
396.75 |
| Jul 01 2015 |
14282 |
393.96 |
| Jun 24 2015 |
9593 |
391.17 |
| Jun 24 2015 |
9825 |
396.75 |
| Jun 24 2015 |
14340 |
393.96 |
| Jun 17 2015 |
9648 |
391.17 |
| Jun 17 2015 |
9829 |
396.75 |
| Jun 17 2015 |
14412 |
393.96 |
| Jun 10 2015 |
9869 |
396.75 |
| Jun 10 2015 |
9698 |
391.17 |
| Jun 10 2015 |
14376 |
393.96 |
| Jun 03 2015 |
9737 |
391.17 |
| Jun 03 2015 |
9999 |
396.75 |
| Jun 03 2015 |
14578 |
393.96 |
| May 27 2015 |
9731 |
391.17 |
| May 27 2015 |
9903 |
396.75 |
| May 27 2015 |
14467 |
393.96 |
| May 20 2015 |
9999 |
396.75 |
| May 20 2015 |
9782 |
391.17 |
| May 20 2015 |
14500 |
393.96 |
| May 13 2015 |
9782 |
391.17 |
| May 13 2015 |
10085 |
396.75 |
| May 13 2015 |
14552 |
393.96 |
| May 06 2015 |
10002 |
396.75 |
| May 06 2015 |
12179 |
418.07 |
| May 06 2015 |
16673 |
410.97 |
| Apr 29 2015 |
12344 |
418.07 |
| Apr 29 2015 |
10151 |
396.75 |
| Apr 29 2015 |
16941 |
410.97 |
| Apr 22 2015 |
12615 |
418.61 |
| Apr 22 2015 |
12400 |
418.07 |
| Apr 22 2015 |
18084 |
418.34 |
| Apr 15 2015 |
12346 |
418.07 |
| Apr 15 2015 |
12480 |
418.61 |
| Apr 15 2015 |
18025 |
418.34 |
| Apr 08 2015 |
12502 |
418.61 |
| Apr 08 2015 |
12498 |
418.07 |
| Apr 08 2015 |
18119 |
418.34 |
| Apr 01 2015 |
12617 |
418.07 |
| Apr 01 2015 |
12624 |
418.61 |
| Apr 01 2015 |
18450 |
418.34 |
| Mar 25 2015 |
12478 |
418.07 |
| Mar 25 2015 |
12209 |
418.61 |
| Mar 25 2015 |
17904 |
418.34 |
| Mar 18 2015 |
12293 |
418.07 |
| Mar 18 2015 |
11863 |
418.61 |
| Mar 18 2015 |
17480 |
418.34 |
| Mar 11 2015 |
12104 |
418.61 |
| Mar 11 2015 |
12402 |
418.07 |
| Mar 11 2015 |
17995 |
418.34 |
| Mar 04 2015 |
12577 |
418.07 |
| Mar 04 2015 |
12279 |
418.61 |
| Mar 04 2015 |
18187 |
418.34 |
| Feb 25 2015 |
12300 |
418.61 |
| Feb 25 2015 |
12500 |
418.07 |
| Feb 25 2015 |
18173 |
418.34 |
| Feb 18 2015 |
12372 |
418.61 |
| Feb 18 2015 |
12564 |
418.07 |
| Feb 18 2015 |
18206 |
418.34 |
| Feb 11 2015 |
12390 |
418.61 |
| Feb 11 2015 |
12599 |
418.07 |
| Feb 11 2015 |
18229 |
418.34 |
| Feb 04 2015 |
12581 |
418.07 |
| Feb 04 2015 |
12436 |
418.61 |
| Feb 04 2015 |
18259 |
418.34 |
| Jan 28 2015 |
12602 |
418.07 |
| Jan 28 2015 |
12418 |
418.61 |
| Jan 28 2015 |
18266 |
418.34 |
| Jan 21 2015 |
12591 |
418.07 |
| Jan 21 2015 |
12433 |
418.61 |
| Jan 21 2015 |
18274 |
418.34 |
| Jan 14 2015 |
12454 |
418.61 |
| Jan 14 2015 |
12600 |
418.07 |
| Jan 14 2015 |
18292 |
418.34 |
| Jan 07 2015 |
12454 |
418.61 |
| Jan 07 2015 |
12583 |
418.07 |
| Jan 07 2015 |
18276 |
418.34 |
| Dec 31 2014 |
12583 |
418.07 |
| Dec 31 2014 |
12454 |
418.61 |
| Dec 31 2014 |
18283 |
418.34 |
| Dec 24 2014 |
12454 |
418.61 |
| Dec 24 2014 |
12583 |
418.07 |
| Dec 24 2014 |
18283 |
418.34 |
| Dec 17 2014 |
12568 |
418.07 |
| Dec 17 2014 |
12454 |
418.61 |
| Dec 17 2014 |
18278 |
418.34 |
| Dec 10 2014 |
12568 |
418.07 |
| Dec 10 2014 |
12454 |
418.61 |
| Dec 10 2014 |
18278 |
418.34 |
| Dec 03 2014 |
12568 |
418.07 |
| Dec 03 2014 |
12454 |
418.61 |
| Dec 03 2014 |
18279 |
418.34 |
| Nov 26 2014 |
12454 |
418.61 |
| Nov 26 2014 |
12568 |
418.07 |
| Nov 26 2014 |
18279 |
418.34 |
| Nov 19 2014 |
12568 |
418.07 |
| Nov 19 2014 |
12454 |
418.61 |
| Nov 19 2014 |
18278 |
418.34 |
| Nov 12 2014 |
12568 |
418.07 |
| Nov 12 2014 |
12454 |
418.61 |
| Nov 12 2014 |
18279 |
418.34 |
| Nov 05 2014 |
12454 |
418.61 |
| Nov 05 2014 |
12568 |
418.07 |
| Nov 05 2014 |
18279 |
418.34 |
| Oct 29 2014 |
12451 |
418.61 |
| Oct 29 2014 |
12568 |
418.07 |
| Oct 29 2014 |
18277 |
418.34 |
| Oct 22 2014 |
12528 |
418.07 |
| Oct 22 2014 |
12436 |
418.61 |
| Oct 22 2014 |
18298 |
418.34 |
| Oct 15 2014 |
12381 |
418.61 |
| Oct 15 2014 |
12511 |
418.07 |
| Oct 15 2014 |
18252 |
418.34 |
| Oct 08 2014 |
12379 |
418.61 |
| Oct 08 2014 |
12493 |
418.07 |
| Oct 08 2014 |
18240 |
418.34 |
| Oct 01 2014 |
12512 |
418.07 |
| Oct 01 2014 |
12388 |
418.61 |
| Oct 01 2014 |
18265 |
418.34 |
| Sep 24 2014 |
12471 |
418.07 |
| Sep 24 2014 |
12458 |
418.61 |
| Sep 24 2014 |
18268 |
418.34 |
| Sep 17 2014 |
12380 |
418.61 |
| Sep 17 2014 |
12538 |
418.07 |
| Sep 17 2014 |
18235 |
418.34 |
| Sep 10 2014 |
12421 |
418.07 |
| Sep 10 2014 |
12387 |
418.61 |
| Sep 10 2014 |
18250 |
418.34 |
| Sep 03 2014 |
12405 |
418.07 |
| Sep 03 2014 |
12402 |
418.61 |
| Sep 03 2014 |
18296 |
418.34 |
| Aug 27 2014 |
12517 |
418.07 |
| Aug 27 2014 |
12311 |
418.61 |
| Aug 27 2014 |
18339 |
418.34 |
| Aug 20 2014 |
14786 |
440.47 |
| Aug 20 2014 |
12463 |
418.07 |
| Aug 20 2014 |
19407 |
425.54 |
| Aug 13 2014 |
15068 |
444.98 |
| Aug 13 2014 |
14748 |
440.47 |
| Aug 13 2014 |
22004 |
442.72 |
| Aug 06 2014 |
15130 |
444.98 |
| Aug 06 2014 |
14912 |
440.47 |
| Aug 06 2014 |
22087 |
442.72 |
| Jul 30 2014 |
14929 |
440.47 |
| Jul 30 2014 |
15159 |
444.98 |
| Jul 30 2014 |
22251 |
442.72 |
| Jul 23 2014 |
14981 |
444.98 |
| Jul 23 2014 |
14819 |
440.47 |
| Jul 23 2014 |
22056 |
442.72 |
| Jul 16 2014 |
14979 |
444.98 |
| Jul 16 2014 |
14979 |
440.47 |
| Jul 16 2014 |
22043 |
442.72 |
| Jul 09 2014 |
15125 |
444.98 |
| Jul 09 2014 |
15090 |
440.47 |
| Jul 09 2014 |
22074 |
442.72 |
| Jul 02 2014 |
15276 |
444.98 |
| Jul 02 2014 |
15159 |
440.47 |
| Jul 02 2014 |
22298 |
442.72 |
| Jun 25 2014 |
15434 |
444.98 |
| Jun 25 2014 |
15258 |
440.47 |
| Jun 25 2014 |
22387 |
442.72 |
| Jun 18 2014 |
15539 |
444.98 |
| Jun 18 2014 |
15308 |
440.47 |
| Jun 18 2014 |
22401 |
442.72 |
| Jun 11 2014 |
11618 |
408.54 |
| Jun 11 2014 |
15559 |
444.98 |
| Jun 11 2014 |
19257 |
420.69 |
| Jun 04 2014 |
15867 |
444.98 |
| Jun 04 2014 |
11703 |
408.54 |
| Jun 04 2014 |
19421 |
420.69 |
| May 28 2014 |
15832 |
444.98 |
| May 28 2014 |
11644 |
408.54 |
| May 28 2014 |
19394 |
420.69 |
| May 21 2014 |
11666 |
408.54 |
| May 21 2014 |
17741 |
408.54 |
| May 14 2014 |
11756 |
408.54 |
| May 14 2014 |
17788 |
408.54 |
| May 07 2014 |
8291 |
376.61 |
| May 07 2014 |
13142 |
376.61 |
| Apr 30 2014 |
8631 |
376.61 |
| Apr 30 2014 |
13512 |
376.61 |
| Apr 23 2014 |
8413 |
372.29 |
| Apr 23 2014 |
13123 |
372.29 |
| Apr 16 2014 |
8437 |
372.29 |
| Apr 16 2014 |
13055 |
372.29 |
| Apr 09 2014 |
8738 |
372.29 |
| Apr 09 2014 |
13248 |
372.29 |
| Apr 02 2014 |
8764 |
372.29 |
| Apr 02 2014 |
12961 |
372.29 |
| Mar 26 2014 |
8636 |
372.29 |
| Mar 26 2014 |
13006 |
372.29 |
| Mar 19 2014 |
8622 |
372.29 |
| Mar 19 2014 |
13043 |
372.29 |
| Mar 12 2014 |
8654 |
372.29 |
| Mar 12 2014 |
13075 |
372.29 |
| Mar 05 2014 |
8562 |
372.29 |
| Mar 05 2014 |
13038 |
372.29 |
| Feb 26 2014 |
8572 |
372.29 |
| Feb 26 2014 |
13064 |
372.29 |
| Feb 19 2014 |
8602 |
372.29 |
| Feb 19 2014 |
13098 |
372.29 |
| Feb 12 2014 |
8589 |
372.29 |
| Feb 12 2014 |
13109 |
372.29 |
| Feb 05 2014 |
8626 |
372.29 |
| Feb 05 2014 |
13186 |
372.29 |
| Jan 29 2014 |
8586 |
372.29 |
| Jan 29 2014 |
13204 |
372.29 |
| Jan 22 2014 |
8560 |
372.29 |
| Jan 22 2014 |
13162 |
372.29 |
| Jan 15 2014 |
8567 |
372.29 |
| Jan 15 2014 |
13192 |
372.29 |
| Jan 08 2014 |
8532 |
372.29 |
| Jan 08 2014 |
13177 |
372.29 |
| Jan 01 2014 |
8532 |
372.29 |
| Jan 01 2014 |
13177 |
372.29 |
| Dec 25 2013 |
8532 |
372.29 |
| Dec 25 2013 |
13177 |
372.29 |
| Dec 18 2013 |
8532 |
372.29 |
| Dec 18 2013 |
13177 |
372.29 |
| Dec 11 2013 |
8532 |
372.29 |
| Dec 11 2013 |
13178 |
372.29 |
| Dec 04 2013 |
8533 |
372.29 |
| Dec 04 2013 |
13179 |
372.29 |
| Nov 27 2013 |
8533 |
372.29 |
| Nov 27 2013 |
13179 |
372.29 |
| Nov 20 2013 |
8533 |
372.29 |
| Nov 20 2013 |
13180 |
372.29 |
| Nov 13 2013 |
8533 |
372.29 |
| Nov 13 2013 |
13180 |
372.29 |
| Nov 06 2013 |
8533 |
372.29 |
| Nov 06 2013 |
13180 |
372.29 |
| Oct 30 2013 |
8533 |
372.29 |
| Oct 30 2013 |
13179 |
372.29 |
| Oct 23 2013 |
8529 |
372.29 |
| Oct 23 2013 |
13179 |
372.29 |
| Oct 16 2013 |
8566 |
372.29 |
| Oct 16 2013 |
13176 |
372.29 |
| Oct 09 2013 |
8497 |
372.29 |
| Oct 09 2013 |
13116 |
372.29 |
| Oct 02 2013 |
8502 |
372.29 |
| Oct 02 2013 |
13119 |
372.29 |
| Sep 25 2013 |
8471 |
372.29 |
| Sep 25 2013 |
13085 |
372.29 |
| Sep 18 2013 |
8400 |
372.29 |
| Sep 18 2013 |
12972 |
372.29 |
| Sep 11 2013 |
8408 |
372.29 |
| Sep 11 2013 |
12915 |
372.29 |
| Sep 04 2013 |
8475 |
372.29 |
| Sep 04 2013 |
12965 |
372.29 |
| Aug 28 2013 |
8465 |
372.29 |
| Aug 28 2013 |
12965 |
372.29 |
| Aug 21 2013 |
8508 |
372.29 |
| Aug 21 2013 |
13028 |
372.29 |
| Aug 14 2013 |
8547 |
372.29 |
| Aug 14 2013 |
12786 |
372.29 |
| Aug 07 2013 |
11313 |
385.09 |
| Aug 07 2013 |
8535 |
372.29 |
| Aug 07 2013 |
13468 |
376.56 |
| Jul 31 2013 |
11406 |
385.09 |
| Jul 31 2013 |
8669 |
372.29 |
| Jul 31 2013 |
13579 |
376.56 |
| Jul 24 2013 |
11520 |
385.09 |
| Jul 24 2013 |
8590 |
372.29 |
| Jul 24 2013 |
13649 |
376.56 |
| Jul 17 2013 |
11574 |
385.09 |
| Jul 17 2013 |
8617 |
372.29 |
| Jul 17 2013 |
13682 |
376.56 |
| Jul 10 2013 |
8648 |
372.29 |
| Jul 10 2013 |
11707 |
385.09 |
| Jul 10 2013 |
13831 |
376.56 |
| Jul 03 2013 |
11825 |
385.09 |
| Jul 03 2013 |
8688 |
372.29 |
| Jul 03 2013 |
13802 |
376.56 |
| Jun 26 2013 |
12057 |
385.09 |
| Jun 26 2013 |
8304 |
367.97 |
| Jun 26 2013 |
13952 |
376.53 |
| Jun 19 2013 |
8405 |
367.97 |
| Jun 19 2013 |
12214 |
385.09 |
| Jun 19 2013 |
13949 |
376.53 |
| Jun 12 2013 |
8479 |
367.97 |
| Jun 12 2013 |
12265 |
385.09 |
| Jun 12 2013 |
14153 |
376.53 |
| Jun 05 2013 |
12123 |
385.09 |
| Jun 05 2013 |
8432 |
367.97 |
| Jun 05 2013 |
14061 |
376.53 |
| May 29 2013 |
8381 |
367.97 |
| May 29 2013 |
12184 |
385.09 |
| May 29 2013 |
14058 |
376.53 |
| May 22 2013 |
8622 |
367.97 |
| May 22 2013 |
12357 |
385.09 |
| May 22 2013 |
14331 |
376.53 |
| May 15 2013 |
12428 |
385.09 |
| May 15 2013 |
8687 |
367.97 |
| May 15 2013 |
14360 |
376.53 |
| May 08 2013 |
12363 |
385.09 |
| May 08 2013 |
8705 |
367.97 |
| May 08 2013 |
14289 |
376.53 |
| May 01 2013 |
8887 |
367.97 |
| May 01 2013 |
12509 |
385.09 |
| May 01 2013 |
14444 |
376.53 |
| Apr 24 2013 |
12498 |
385.09 |
| Apr 24 2013 |
15640 |
385.09 |
| Apr 17 2013 |
12536 |
385.09 |
| Apr 17 2013 |
15719 |
385.09 |
| Apr 10 2013 |
12386 |
385.09 |
| Apr 10 2013 |
15616 |
385.09 |
| Apr 03 2013 |
12338 |
385.09 |
| Apr 03 2013 |
15586 |
385.09 |
| Mar 27 2013 |
12331 |
385.09 |
| Mar 27 2013 |
15673 |
385.09 |
| Mar 20 2013 |
12150 |
385.09 |
| Mar 20 2013 |
15609 |
385.09 |
| Mar 13 2013 |
15601 |
385.09 |
| Oct 19 2012 |
10819 |
385.09 |
| Oct 19 2012 |
14395 |
385.09 |
| Sep 23 2012 |
10772 |
385.09 |
| Sep 23 2012 |
14335 |
385.09 |
