| Sep 30 2021 |
3086 |
418.85 |
| Sep 30 2021 |
3833 |
418.85 |
| Sep 23 2021 |
3133 |
418.85 |
| Sep 23 2021 |
3840 |
418.85 |
| Sep 16 2021 |
3091 |
418.85 |
| Sep 16 2021 |
3810 |
418.85 |
| Sep 09 2021 |
3116 |
418.85 |
| Sep 09 2021 |
3804 |
418.85 |
| Sep 02 2021 |
3201 |
418.85 |
| Sep 02 2021 |
3856 |
418.85 |
| Aug 26 2021 |
3227 |
418.85 |
| Aug 26 2021 |
3777 |
418.85 |
| Aug 19 2021 |
3249 |
418.85 |
| Aug 19 2021 |
3829 |
418.85 |
| Aug 12 2021 |
3231 |
418.85 |
| Aug 12 2021 |
3836 |
418.85 |
| Aug 05 2021 |
3829 |
432.08 |
| Aug 05 2021 |
4480 |
432.08 |
| Jul 29 2021 |
3914 |
432.08 |
| Jul 29 2021 |
4526 |
432.08 |
| Jul 22 2021 |
3850 |
432.08 |
| Jul 22 2021 |
4372 |
432.08 |
| Jul 15 2021 |
4034 |
432.08 |
| Jul 15 2021 |
4356 |
432.08 |
| Jul 08 2021 |
2283 |
417.92 |
| Jul 08 2021 |
5496 |
417.92 |
| Jul 01 2021 |
2308 |
417.69 |
| Jul 01 2021 |
5527 |
417.69 |
| Jun 24 2021 |
2280 |
417.69 |
| Jun 24 2021 |
5574 |
417.69 |
| Jun 17 2021 |
2245 |
417.69 |
| Jun 17 2021 |
5454 |
417.69 |
| Jun 10 2021 |
2216 |
417.69 |
| Jun 10 2021 |
5288 |
417.69 |
| Jun 03 2021 |
6422 |
438.72 |
| May 27 2021 |
2516 |
415.82 |
| May 27 2021 |
5445 |
415.82 |
| May 07 2021 |
8539 |
415.82 |
| Oct 02 2020 |
1992 |
418.85 |
| Oct 02 2020 |
2942 |
418.85 |
| Sep 25 2020 |
1971 |
418.85 |
| Sep 25 2020 |
2978 |
418.85 |
| Sep 18 2020 |
1973 |
418.85 |
| Sep 18 2020 |
2978 |
418.85 |
| Sep 11 2020 |
1860 |
418.85 |
| Sep 11 2020 |
2814 |
418.85 |
| Sep 04 2020 |
2143 |
418.85 |
| Sep 04 2020 |
3187 |
418.85 |
| Aug 28 2020 |
2325 |
418.85 |
| Aug 28 2020 |
3468 |
418.85 |
| Aug 21 2020 |
2487 |
418.85 |
| Aug 21 2020 |
3769 |
418.85 |
| Aug 14 2020 |
2548 |
418.85 |
| Aug 14 2020 |
3877 |
418.85 |
| Aug 07 2020 |
3338 |
432.08 |
| Aug 07 2020 |
5058 |
432.08 |
| Jul 31 2020 |
3540 |
432.08 |
| Jul 31 2020 |
5368 |
432.08 |
| Jul 24 2020 |
3690 |
432.08 |
| Jul 24 2020 |
5742 |
432.08 |
| Jul 17 2020 |
3993 |
432.08 |
| Jul 17 2020 |
6037 |
432.08 |
| Jul 10 2020 |
3370 |
417.92 |
| Jul 10 2020 |
5170 |
417.92 |
| Jul 03 2020 |
3433 |
417.69 |
| Jul 03 2020 |
5180 |
417.69 |
| Jun 26 2020 |
3634 |
417.69 |
| Jun 26 2020 |
5493 |
417.69 |
| Jun 19 2020 |
3731 |
417.69 |
| Jun 19 2020 |
5737 |
417.69 |
| Jun 12 2020 |
3879 |
417.69 |
| Jun 12 2020 |
5915 |
417.69 |
| Jun 05 2020 |
5370 |
438.72 |
| Jun 05 2020 |
8162 |
438.72 |
| May 29 2020 |
3968 |
415.82 |
| May 29 2020 |
6097 |
415.82 |
| May 22 2020 |
4137 |
415.82 |
| May 22 2020 |
6348 |
415.82 |
| May 15 2020 |
4321 |
415.82 |
| May 15 2020 |
6601 |
415.82 |
| May 08 2020 |
4425 |
415.82 |
| May 08 2020 |
6755 |
415.82 |
| May 01 2020 |
4698 |
415.82 |
| May 01 2020 |
7163 |
415.82 |
| Apr 24 2020 |
4886 |
415.82 |
| Apr 24 2020 |
7616 |
415.82 |
| Apr 17 2020 |
5100 |
415.82 |
| Apr 17 2020 |
7816 |
415.82 |
| Apr 10 2020 |
5261 |
415.82 |
| Apr 10 2020 |
8000 |
415.82 |
| Apr 03 2020 |
5478 |
415.82 |
| Apr 03 2020 |
8240 |
415.82 |
| Mar 27 2020 |
4657 |
403.19 |
| Mar 27 2020 |
7013 |
403.19 |
| Mar 20 2020 |
4742 |
403.19 |
| Mar 20 2020 |
7120 |
403.19 |
| Mar 13 2020 |
4845 |
403.19 |
| Mar 13 2020 |
7210 |
403.19 |
| Mar 06 2020 |
5598 |
411.8 |
| Mar 06 2020 |
4942 |
403.19 |
| Mar 06 2020 |
7122 |
401.78 |
| Feb 28 2020 |
5584 |
411.8 |
| Feb 28 2020 |
5030 |
403.19 |
| Feb 28 2020 |
7159 |
401.78 |
| Feb 21 2020 |
4933 |
403.19 |
| Feb 21 2020 |
5512 |
411.8 |
| Feb 21 2020 |
7075 |
401.78 |
| Feb 14 2020 |
5534 |
411.8 |
| Feb 14 2020 |
4957 |
403.19 |
| Feb 14 2020 |
7094 |
401.78 |
| Feb 07 2020 |
5489 |
411.8 |
| Feb 07 2020 |
4947 |
403.19 |
| Feb 07 2020 |
7062 |
401.78 |
| Jan 31 2020 |
5511 |
411.8 |
| Jan 31 2020 |
4976 |
403.19 |
| Jan 31 2020 |
7084 |
401.78 |
| Jan 24 2020 |
4979 |
403.19 |
| Jan 24 2020 |
5520 |
411.8 |
| Jan 24 2020 |
7083 |
401.78 |
| Jan 17 2020 |
5492 |
411.8 |
| Jan 17 2020 |
4985 |
403.19 |
| Jan 17 2020 |
7047 |
401.78 |
| Jan 10 2020 |
5490 |
411.8 |
| Jan 10 2020 |
4985 |
403.19 |
| Jan 10 2020 |
7046 |
401.78 |
| Jan 03 2020 |
5495 |
411.8 |
| Jan 03 2020 |
4987 |
403.19 |
| Jan 03 2020 |
7054 |
401.78 |
| Dec 27 2019 |
5491 |
411.8 |
| Dec 27 2019 |
4987 |
403.19 |
| Dec 27 2019 |
7053 |
401.78 |
| Dec 20 2019 |
5491 |
411.8 |
| Dec 20 2019 |
4987 |
403.19 |
| Dec 20 2019 |
7053 |
401.78 |
| Dec 13 2019 |
5491 |
411.8 |
| Dec 13 2019 |
4986 |
403.19 |
| Dec 13 2019 |
7053 |
401.78 |
| Dec 06 2019 |
4986 |
403.19 |
| Dec 06 2019 |
5486 |
411.8 |
| Dec 06 2019 |
7049 |
401.78 |
| Nov 29 2019 |
5477 |
411.8 |
| Nov 29 2019 |
4986 |
403.19 |
| Nov 29 2019 |
7055 |
401.78 |
| Nov 22 2019 |
5477 |
411.8 |
| Nov 22 2019 |
4986 |
403.19 |
| Nov 22 2019 |
7055 |
401.78 |
| Nov 15 2019 |
4986 |
403.19 |
| Nov 15 2019 |
5478 |
411.8 |
| Nov 15 2019 |
7060 |
401.78 |
| Nov 08 2019 |
5479 |
411.8 |
| Nov 08 2019 |
4972 |
403.19 |
| Nov 08 2019 |
7036 |
401.78 |
| Nov 01 2019 |
4869 |
403.19 |
| Nov 01 2019 |
5474 |
411.8 |
| Nov 01 2019 |
6940 |
401.78 |
| Oct 25 2019 |
4869 |
403.19 |
| Oct 25 2019 |
5486 |
411.8 |
| Oct 25 2019 |
6950 |
401.78 |
| Oct 18 2019 |
5486 |
411.8 |
| Oct 18 2019 |
4882 |
403.19 |
| Oct 18 2019 |
6957 |
401.78 |
| Oct 11 2019 |
5485 |
411.8 |
| Oct 11 2019 |
4870 |
403.19 |
| Oct 11 2019 |
6955 |
401.78 |
| Oct 04 2019 |
5492 |
411.8 |
| Oct 04 2019 |
4812 |
402.4 |
| Oct 04 2019 |
6903 |
401.36 |
| Sep 27 2019 |
4812 |
402.4 |
| Sep 27 2019 |
5485 |
411.8 |
| Sep 27 2019 |
6970 |
401.36 |
| Sep 20 2019 |
5496 |
411.8 |
| Sep 20 2019 |
4809 |
402.4 |
| Sep 20 2019 |
6974 |
401.36 |
| Sep 13 2019 |
5469 |
411.8 |
| Sep 13 2019 |
4861 |
402.4 |
| Sep 13 2019 |
6986 |
401.36 |
| Sep 06 2019 |
4950 |
402.4 |
| Sep 06 2019 |
5466 |
411.8 |
| Sep 06 2019 |
7082 |
401.36 |
| Aug 30 2019 |
5815 |
415.1 |
| Aug 30 2019 |
4993 |
402.4 |
| Aug 30 2019 |
7148 |
401.36 |
| Aug 23 2019 |
5860 |
415.1 |
| Aug 23 2019 |
5046 |
402.4 |
| Aug 23 2019 |
7215 |
401.36 |
| Aug 16 2019 |
5889 |
415.1 |
| Aug 16 2019 |
5047 |
402.4 |
| Aug 16 2019 |
7222 |
401.36 |
| Aug 09 2019 |
5057 |
402.4 |
| Aug 09 2019 |
5896 |
415.1 |
| Aug 09 2019 |
7244 |
401.36 |
| Aug 02 2019 |
6426 |
419.98 |
| Aug 02 2019 |
5112 |
402.4 |
| Aug 02 2019 |
7299 |
401.36 |
| Jul 26 2019 |
5781 |
412.39 |
| Jul 26 2019 |
5136 |
402.4 |
| Jul 26 2019 |
7364 |
401.36 |
| Jul 19 2019 |
5781 |
412.39 |
| Jul 19 2019 |
6521 |
416.73 |
| Jul 19 2019 |
8062 |
406.84 |
| Jul 12 2019 |
5924 |
412.39 |
| Jul 12 2019 |
6609 |
417.22 |
| Jul 12 2019 |
8271 |
407.32 |
| Jul 05 2019 |
6868 |
419.81 |
| Jul 05 2019 |
1779 |
356.82 |
| Jul 05 2019 |
6410 |
412.94 |
| Jul 05 2019 |
7854 |
401.84 |
| Jun 28 2019 |
6995 |
419.81 |
| Jun 28 2019 |
1796 |
356.82 |
| Jun 28 2019 |
6473 |
412.94 |
| Jun 28 2019 |
7985 |
401.84 |
| Jun 21 2019 |
6468 |
412.94 |
| Jun 21 2019 |
6977 |
419.81 |
| Jun 21 2019 |
1785 |
356.82 |
| Jun 21 2019 |
7942 |
401.84 |
| Jun 14 2019 |
7101 |
419.81 |
| Jun 14 2019 |
1765 |
356.82 |
| Jun 14 2019 |
6471 |
412.94 |
| Jun 14 2019 |
7962 |
401.84 |
| Jun 07 2019 |
7239 |
419.81 |
| Jun 07 2019 |
1806 |
356.82 |
| Jun 07 2019 |
6510 |
412.94 |
| Jun 07 2019 |
7949 |
400.96 |
| May 31 2019 |
7800 |
426.23 |
| May 31 2019 |
7217 |
419.81 |
| May 31 2019 |
1856 |
356.82 |
| May 31 2019 |
8045 |
401.79 |
| May 24 2019 |
7260 |
419.81 |
| May 24 2019 |
1823 |
356.82 |
| May 24 2019 |
7784 |
426.23 |
| May 24 2019 |
8079 |
401.79 |
| May 17 2019 |
7803 |
426.23 |
| May 17 2019 |
7315 |
419.81 |
| May 17 2019 |
1861 |
356.82 |
| May 17 2019 |
8117 |
401.79 |
| May 10 2019 |
7852 |
426.23 |
| May 10 2019 |
1861 |
356.82 |
| May 10 2019 |
7294 |
419.81 |
| May 10 2019 |
8066 |
401.79 |
| May 03 2019 |
7329 |
419.81 |
| May 03 2019 |
1852 |
356.82 |
| May 03 2019 |
7910 |
426.23 |
| May 03 2019 |
8085 |
401.79 |
| Apr 26 2019 |
7356 |
419.81 |
| Apr 26 2019 |
1848 |
356.82 |
| Apr 26 2019 |
7989 |
426.23 |
| Apr 26 2019 |
7980 |
401.79 |
| Apr 19 2019 |
7475 |
419.81 |
| Apr 19 2019 |
1852 |
356.82 |
| Apr 19 2019 |
7528 |
422.55 |
| Apr 19 2019 |
7491 |
397.93 |
| Apr 18 2019 |
7534 |
422.55 |
| Apr 18 2019 |
7487 |
419.81 |
| Apr 18 2019 |
1854 |
356.82 |
| Apr 12 2019 |
7590 |
419.81 |
| Apr 12 2019 |
1864 |
356.82 |
| Apr 12 2019 |
7479 |
421.77 |
| Apr 12 2019 |
8336 |
404.48 |
| Apr 05 2019 |
7437 |
419.81 |
| Apr 05 2019 |
1813 |
356.82 |
| Apr 05 2019 |
7152 |
421.77 |
| Apr 05 2019 |
8080 |
404.48 |
| Mar 29 2019 |
7331 |
419.81 |
| Mar 29 2019 |
1752 |
356.82 |
| Mar 29 2019 |
5196 |
400.22 |
| Mar 29 2019 |
8040 |
404.48 |
| Mar 22 2019 |
4211 |
389.23 |
| Mar 22 2019 |
7276 |
419.81 |
| Mar 22 2019 |
1786 |
356.82 |
| Mar 22 2019 |
7997 |
404.48 |
| Mar 15 2019 |
1868 |
356.82 |
| Mar 15 2019 |
7263 |
419.81 |
| Mar 15 2019 |
4325 |
389.23 |
| Mar 15 2019 |
8065 |
404.48 |
| Mar 08 2019 |
1770 |
356.82 |
| Mar 08 2019 |
6422 |
411.07 |
| Mar 08 2019 |
4229 |
389.23 |
| Mar 08 2019 |
7159 |
397.77 |
| Mar 01 2019 |
6436 |
411.07 |
| Mar 01 2019 |
1809 |
356.82 |
| Mar 01 2019 |
4264 |
389.23 |
| Mar 01 2019 |
7210 |
397.77 |
| Feb 22 2019 |
4283 |
389.23 |
| Feb 22 2019 |
6466 |
411.07 |
| Feb 22 2019 |
1811 |
356.82 |
| Feb 22 2019 |
7247 |
397.77 |
| Feb 15 2019 |
6415 |
411.07 |
| Feb 15 2019 |
1838 |
356.82 |
| Feb 15 2019 |
4292 |
389.23 |
| Feb 15 2019 |
7215 |
397.77 |
| Feb 08 2019 |
6373 |
411.07 |
| Feb 08 2019 |
1901 |
356.82 |
| Feb 08 2019 |
4279 |
389.23 |
| Feb 08 2019 |
7187 |
397.77 |
| Feb 01 2019 |
1902 |
356.82 |
| Feb 01 2019 |
6403 |
411.07 |
| Feb 01 2019 |
4294 |
389.23 |
| Feb 01 2019 |
7200 |
397.77 |
| Jan 25 2019 |
1902 |
356.82 |
| Jan 25 2019 |
6407 |
411.07 |
| Jan 25 2019 |
4297 |
389.23 |
| Jan 25 2019 |
7224 |
397.77 |
| Jan 18 2019 |
1904 |
356.82 |
| Jan 18 2019 |
6404 |
411.07 |
| Jan 18 2019 |
4317 |
389.23 |
| Jan 18 2019 |
7242 |
397.77 |
| Jan 11 2019 |
6410 |
411.07 |
| Jan 11 2019 |
1904 |
356.82 |
| Jan 11 2019 |
4317 |
389.23 |
| Jan 11 2019 |
7243 |
397.77 |
| Jan 04 2019 |
4318 |
389.23 |
| Jan 04 2019 |
6419 |
411.07 |
| Jan 04 2019 |
1904 |
356.82 |
| Jan 04 2019 |
7250 |
397.77 |
| Dec 28 2018 |
1911 |
356.82 |
| Dec 28 2018 |
6419 |
411.07 |
| Dec 28 2018 |
4318 |
389.23 |
| Dec 28 2018 |
7250 |
397.77 |
| Dec 21 2018 |
1911 |
356.82 |
| Dec 21 2018 |
6419 |
411.07 |
| Dec 21 2018 |
4318 |
389.23 |
| Dec 21 2018 |
7250 |
397.77 |
| Dec 14 2018 |
4318 |
389.23 |
| Dec 14 2018 |
1911 |
356.82 |
| Dec 14 2018 |
6419 |
411.07 |
| Dec 14 2018 |
7250 |
397.77 |
| Dec 07 2018 |
6418 |
411.07 |
| Dec 07 2018 |
1897 |
356.82 |
| Dec 07 2018 |
4318 |
389.23 |
| Dec 07 2018 |
7247 |
397.77 |
| Nov 30 2018 |
4318 |
389.23 |
| Nov 30 2018 |
6418 |
411.07 |
| Nov 30 2018 |
1897 |
356.82 |
| Nov 30 2018 |
7247 |
397.77 |
| Nov 23 2018 |
4318 |
389.23 |
| Nov 23 2018 |
6418 |
411.07 |
| Nov 23 2018 |
1897 |
356.82 |
| Nov 23 2018 |
7247 |
397.77 |
| Nov 16 2018 |
6418 |
411.07 |
| Nov 16 2018 |
1897 |
356.82 |
| Nov 16 2018 |
4318 |
389.23 |
| Nov 16 2018 |
7247 |
397.77 |
| Nov 09 2018 |
1897 |
356.82 |
| Nov 09 2018 |
6418 |
411.07 |
| Nov 09 2018 |
4318 |
389.23 |
| Nov 09 2018 |
7247 |
397.77 |
| Nov 02 2018 |
6418 |
411.07 |
| Nov 02 2018 |
1897 |
356.82 |
| Nov 02 2018 |
4318 |
389.23 |
| Nov 02 2018 |
7224 |
397.77 |
| Oct 26 2018 |
4316 |
389.23 |
| Oct 26 2018 |
1897 |
356.82 |
| Oct 26 2018 |
6418 |
411.07 |
| Oct 26 2018 |
7220 |
397.77 |
| Oct 19 2018 |
1897 |
356.82 |
| Oct 19 2018 |
6418 |
411.07 |
| Oct 19 2018 |
4324 |
389.23 |
| Oct 19 2018 |
7227 |
397.77 |
| Oct 12 2018 |
6400 |
411.07 |
| Oct 12 2018 |
1898 |
356.82 |
| Oct 12 2018 |
4308 |
389.23 |
| Oct 12 2018 |
7202 |
397.77 |
| Oct 05 2018 |
4620 |
392.7 |
| Oct 05 2018 |
6384 |
411.07 |
| Oct 05 2018 |
1898 |
356.82 |
| Oct 05 2018 |
6551 |
390.81 |
| Sep 28 2018 |
1901 |
356.82 |
| Sep 28 2018 |
6399 |
411.07 |
| Sep 28 2018 |
4506 |
392.7 |
| Sep 28 2018 |
6392 |
390.81 |
| Sep 21 2018 |
1881 |
356.82 |
| Sep 21 2018 |
6382 |
411.07 |
| Sep 21 2018 |
4491 |
392.7 |
| Sep 21 2018 |
6389 |
390.81 |
| Sep 14 2018 |
6418 |
411.07 |
| Sep 14 2018 |
1896 |
356.82 |
| Sep 14 2018 |
4490 |
392.7 |
| Sep 14 2018 |
6404 |
390.81 |
| Sep 07 2018 |
1899 |
356.82 |
| Sep 07 2018 |
4562 |
392.7 |
| Sep 07 2018 |
6492 |
411.07 |
| Sep 07 2018 |
6519 |
390.81 |
| Aug 31 2018 |
4587 |
392.7 |
| Aug 31 2018 |
6396 |
409.24 |
| Aug 31 2018 |
1953 |
356.82 |
| Aug 31 2018 |
5872 |
384.17 |
| Aug 24 2018 |
4577 |
392.7 |
| Aug 24 2018 |
6357 |
409.24 |
| Aug 24 2018 |
1958 |
356.82 |
| Aug 24 2018 |
5862 |
384.17 |
| Aug 17 2018 |
6472 |
409.24 |
| Aug 17 2018 |
4578 |
392.7 |
| Aug 17 2018 |
1965 |
356.82 |
| Aug 17 2018 |
5904 |
384.17 |
| Aug 10 2018 |
6477 |
409.24 |
| Aug 10 2018 |
1965 |
356.82 |
| Aug 10 2018 |
4638 |
392.7 |
| Aug 10 2018 |
5984 |
384.17 |
| Aug 03 2018 |
1972 |
356.82 |
| Aug 03 2018 |
5958 |
402.4 |
| Aug 03 2018 |
4734 |
392.7 |
| Aug 03 2018 |
5527 |
378.67 |
| Jul 27 2018 |
1993 |
356.82 |
| Jul 27 2018 |
6546 |
408.8 |
| Jul 27 2018 |
4761 |
392.7 |
| Jul 27 2018 |
5655 |
379.87 |
| Jul 20 2018 |
6639 |
408.8 |
| Jul 20 2018 |
2017 |
356.82 |
| Jul 20 2018 |
4733 |
392.7 |
| Jul 20 2018 |
5761 |
379.87 |
| Jul 13 2018 |
4860 |
392.7 |
| Jul 13 2018 |
2043 |
356.82 |
| Jul 13 2018 |
6512 |
408.8 |
| Jul 13 2018 |
5639 |
379.87 |
| Jul 06 2018 |
3094 |
368.12 |
| Jul 06 2018 |
6277 |
411.15 |
| Jul 06 2018 |
6169 |
387.2 |
| Jun 29 2018 |
4624 |
391.97 |
| Jun 29 2018 |
3110 |
368.12 |
| Jun 29 2018 |
6186 |
387.2 |
| Jun 22 2018 |
3257 |
368.12 |
| Jun 22 2018 |
4752 |
391.97 |
| Jun 22 2018 |
6365 |
387.2 |
| Jun 15 2018 |
4787 |
391.97 |
| Jun 15 2018 |
3307 |
368.12 |
| Jun 15 2018 |
6386 |
387.2 |
| Jun 08 2018 |
3388 |
368.12 |
| Jun 08 2018 |
4799 |
391.97 |
| Jun 08 2018 |
6462 |
387.2 |
| Jun 01 2018 |
3950 |
378.55 |
| Jun 01 2018 |
3409 |
368.12 |
| Jun 01 2018 |
5574 |
375.94 |
| May 25 2018 |
3495 |
368.12 |
| May 25 2018 |
3968 |
378.55 |
| May 25 2018 |
5672 |
375.94 |
| May 18 2018 |
4011 |
378.55 |
| May 18 2018 |
3528 |
368.12 |
| May 18 2018 |
5647 |
375.94 |
| May 11 2018 |
3495 |
368.12 |
| May 11 2018 |
2867 |
361.69 |
| May 11 2018 |
4464 |
362.98 |
| May 04 2018 |
3607 |
368.12 |
| May 04 2018 |
2970 |
361.69 |
| May 04 2018 |
4593 |
362.98 |
| Apr 27 2018 |
3605 |
368.12 |
| Apr 27 2018 |
2645 |
355.55 |
| Apr 27 2018 |
4201 |
358.69 |
| Apr 20 2018 |
3657 |
368.12 |
| Apr 20 2018 |
2680 |
355.55 |
| Apr 20 2018 |
4256 |
358.69 |
| Apr 13 2018 |
3664 |
368.12 |
| Apr 13 2018 |
2085 |
344.21 |
| Apr 13 2018 |
3732 |
352.18 |
| Apr 06 2018 |
3660 |
368.12 |
| Apr 06 2018 |
2123 |
344.21 |
| Apr 06 2018 |
3746 |
352.18 |
| Mar 30 2018 |
3698 |
368.12 |
| Mar 30 2018 |
2196 |
344.21 |
| Mar 30 2018 |
3824 |
352.18 |
| Mar 23 2018 |
790 |
294.64 |
| Mar 23 2018 |
1858 |
334.91 |
| Mar 23 2018 |
3291 |
361.47 |
| Mar 23 2018 |
3422 |
345.81 |
| Mar 16 2018 |
3335 |
362.7 |
| Mar 16 2018 |
797 |
294.64 |
| Mar 16 2018 |
3301 |
361.47 |
| Mar 16 2018 |
3462 |
345.81 |
| Mar 09 2018 |
712 |
288.07 |
| Mar 09 2018 |
5753 |
394 |
| Mar 09 2018 |
3509 |
365.43 |
| Mar 09 2018 |
3078 |
339.58 |
| Mar 02 2018 |
727 |
288.07 |
| Mar 02 2018 |
5787 |
394 |
| Mar 02 2018 |
3558 |
365.43 |
| Mar 02 2018 |
3223 |
339.58 |
| Feb 23 2018 |
3588 |
365.43 |
| Feb 23 2018 |
742 |
288.07 |
| Feb 23 2018 |
5841 |
394 |
| Feb 23 2018 |
3241 |
339.58 |
| Feb 16 2018 |
709 |
288.07 |
| Feb 16 2018 |
5853 |
394 |
| Feb 16 2018 |
3611 |
365.43 |
| Feb 16 2018 |
3254 |
339.58 |
| Feb 09 2018 |
5870 |
394 |
| Feb 09 2018 |
716 |
288.07 |
| Feb 09 2018 |
2883 |
353.51 |
| Feb 09 2018 |
2672 |
329.01 |
| Feb 02 2018 |
715 |
288.07 |
| Feb 02 2018 |
5861 |
394 |
| Feb 02 2018 |
2878 |
353.51 |
| Feb 02 2018 |
2683 |
329.01 |
| Jan 26 2018 |
715 |
288.07 |
| Jan 26 2018 |
5877 |
394 |
| Jan 26 2018 |
2892 |
353.51 |
| Jan 26 2018 |
2688 |
329.01 |
| Jan 19 2018 |
5877 |
394 |
| Jan 19 2018 |
715 |
288.07 |
| Jan 19 2018 |
2891 |
353.51 |
| Jan 19 2018 |
2688 |
329.01 |
| Jan 12 2018 |
714 |
288.07 |
| Jan 12 2018 |
5876 |
394 |
| Jan 12 2018 |
2895 |
353.51 |
| Jan 12 2018 |
2698 |
329.01 |
| Jan 05 2018 |
2895 |
353.51 |
| Jan 05 2018 |
5888 |
394 |
| Jan 05 2018 |
714 |
288.07 |
| Jan 05 2018 |
2696 |
329.01 |
| Dec 29 2017 |
5887 |
394 |
| Dec 29 2017 |
714 |
288.07 |
| Dec 29 2017 |
2895 |
353.51 |
| Dec 29 2017 |
2696 |
329.01 |
| Dec 22 2017 |
5888 |
394 |
| Dec 22 2017 |
714 |
288.07 |
| Dec 22 2017 |
2895 |
353.51 |
| Dec 22 2017 |
2696 |
329.01 |
| Dec 15 2017 |
2895 |
353.51 |
| Dec 15 2017 |
5887 |
394 |
| Dec 15 2017 |
714 |
288.07 |
| Dec 15 2017 |
2697 |
329.01 |
| Dec 08 2017 |
2895 |
353.51 |
| Dec 08 2017 |
5887 |
394 |
| Dec 08 2017 |
714 |
288.07 |
| Dec 08 2017 |
2697 |
329.01 |
| Dec 01 2017 |
5887 |
394 |
| Dec 01 2017 |
714 |
288.07 |
| Dec 01 2017 |
2895 |
353.51 |
| Dec 01 2017 |
2697 |
329.01 |
| Nov 24 2017 |
2895 |
353.51 |
| Nov 24 2017 |
714 |
288.07 |
| Nov 24 2017 |
5887 |
394 |
| Nov 24 2017 |
2697 |
329.01 |
| Nov 17 2017 |
2895 |
353.51 |
| Nov 17 2017 |
714 |
288.07 |
| Nov 17 2017 |
5887 |
394 |
| Nov 17 2017 |
2697 |
329.01 |
| Nov 10 2017 |
714 |
288.07 |
| Nov 10 2017 |
5887 |
394 |
| Nov 10 2017 |
2901 |
353.51 |
| Nov 10 2017 |
2699 |
329.01 |
| Nov 03 2017 |
5887 |
394 |
| Nov 03 2017 |
714 |
288.07 |
| Nov 03 2017 |
2901 |
353.51 |
| Nov 03 2017 |
2699 |
329.01 |
| Oct 27 2017 |
2934 |
353.51 |
| Oct 27 2017 |
5887 |
394 |
| Oct 27 2017 |
714 |
288.07 |
| Oct 27 2017 |
2711 |
329.01 |
| Oct 20 2017 |
713 |
288.07 |
| Oct 20 2017 |
5901 |
394 |
| Oct 20 2017 |
2914 |
353.51 |
| Oct 20 2017 |
2707 |
329.01 |
| Oct 13 2017 |
5900 |
394 |
| Oct 13 2017 |
713 |
288.07 |
| Oct 13 2017 |
2932 |
353.51 |
| Oct 13 2017 |
2713 |
329.01 |
| Oct 06 2017 |
713 |
288.07 |
| Oct 06 2017 |
5899 |
394 |
| Oct 06 2017 |
2932 |
353.51 |
| Oct 06 2017 |
2711 |
329.01 |
| Sep 29 2017 |
2931 |
353.51 |
| Sep 29 2017 |
5903 |
394 |
| Sep 29 2017 |
714 |
288.07 |
| Sep 29 2017 |
2699 |
329.01 |
| Sep 22 2017 |
5902 |
394 |
| Sep 22 2017 |
714 |
288.07 |
| Sep 22 2017 |
2971 |
353.51 |
| Sep 22 2017 |
2724 |
329.01 |
| Sep 15 2017 |
5956 |
394 |
| Sep 15 2017 |
714 |
288.07 |
| Sep 15 2017 |
2987 |
353.51 |
| Sep 15 2017 |
2752 |
329.01 |
| Sep 08 2017 |
2965 |
353.51 |
| Sep 08 2017 |
5977 |
394 |
| Sep 08 2017 |
709 |
288.07 |
| Sep 08 2017 |
2790 |
329.01 |
| Sep 01 2017 |
6074 |
394 |
| Sep 01 2017 |
729 |
288.07 |
| Sep 01 2017 |
2946 |
353.51 |
| Sep 01 2017 |
2737 |
329.01 |
| Aug 25 2017 |
727 |
288.07 |
| Aug 25 2017 |
6089 |
394 |
| Aug 25 2017 |
3286 |
353.51 |
| Aug 25 2017 |
3058 |
329.01 |
| Aug 18 2017 |
774 |
288.07 |
| Aug 18 2017 |
6137 |
394 |
| Aug 18 2017 |
3295 |
353.51 |
| Aug 18 2017 |
3095 |
329.01 |
| Aug 11 2017 |
6096 |
394 |
| Aug 11 2017 |
770 |
288.07 |
| Aug 11 2017 |
3334 |
353.51 |
| Aug 11 2017 |
3130 |
329.01 |
| Aug 04 2017 |
3359 |
358.03 |
| Aug 04 2017 |
789 |
288.07 |
| Aug 04 2017 |
3352 |
353.51 |
| Aug 04 2017 |
2610 |
320.36 |
| Jul 28 2017 |
788 |
288.07 |
| Jul 28 2017 |
3384 |
358.03 |
| Jul 28 2017 |
3382 |
353.51 |
| Jul 28 2017 |
2647 |
320.36 |
| Jul 21 2017 |
3455 |
353.51 |
| Jul 21 2017 |
801 |
288.07 |
| Jul 21 2017 |
3461 |
358.03 |
| Jul 21 2017 |
2704 |
320.36 |
| Jul 14 2017 |
859 |
288.07 |
| Jul 14 2017 |
4004 |
365.27 |
| Jul 14 2017 |
3494 |
353.51 |
| Jul 14 2017 |
2721 |
320.36 |
| Jul 07 2017 |
4031 |
365.27 |
| Jul 07 2017 |
877 |
288.07 |
| Jul 07 2017 |
3516 |
353.51 |
| Jul 07 2017 |
2761 |
320.36 |
| Jun 30 2017 |
3539 |
353.51 |
| Jun 30 2017 |
4061 |
365.27 |
| Jun 30 2017 |
876 |
288.07 |
| Jun 30 2017 |
2771 |
320.36 |
| Jun 23 2017 |
3642 |
353.51 |
| Jun 23 2017 |
4914 |
365.27 |
| Jun 23 2017 |
897 |
288.07 |
| Jun 23 2017 |
2767 |
320.36 |
| Jun 16 2017 |
5024 |
365.27 |
| Jun 16 2017 |
891 |
288.07 |
| Jun 16 2017 |
3635 |
353.51 |
| Jun 16 2017 |
2777 |
320.36 |
| Jun 09 2017 |
3494 |
353.51 |
| Jun 09 2017 |
887 |
288.07 |
| Jun 09 2017 |
5108 |
365.27 |
| Jun 09 2017 |
2660 |
320.36 |
| Jun 02 2017 |
3664 |
353.51 |
| Jun 02 2017 |
884 |
288.07 |
| Jun 02 2017 |
5125 |
365.27 |
| Jun 02 2017 |
2776 |
320.36 |
| May 26 2017 |
898 |
288.07 |
| May 26 2017 |
5179 |
365.27 |
| May 26 2017 |
3674 |
353.51 |
| May 26 2017 |
2797 |
320.36 |
| May 19 2017 |
915 |
288.07 |
| May 19 2017 |
5014 |
363.23 |
| May 19 2017 |
2346 |
327.73 |
| May 19 2017 |
2835 |
320.36 |
| May 12 2017 |
3523 |
349.16 |
| May 12 2017 |
5108 |
363.23 |
| May 12 2017 |
933 |
288.07 |
| May 12 2017 |
3132 |
324.64 |
| May 05 2017 |
1002 |
288.07 |
| May 05 2017 |
5178 |
363.23 |
| May 05 2017 |
3534 |
349.16 |
| May 05 2017 |
3183 |
324.64 |
| Apr 28 2017 |
4191 |
350.68 |
| Apr 28 2017 |
1003 |
288.07 |
| Apr 28 2017 |
3560 |
349.16 |
| Apr 28 2017 |
3193 |
324.64 |
| Apr 21 2017 |
4288 |
350.68 |
| Apr 21 2017 |
1015 |
288.07 |
| Apr 21 2017 |
3040 |
339.12 |
| Apr 21 2017 |
3233 |
324.64 |
| Apr 14 2017 |
2456 |
326.21 |
| Apr 14 2017 |
1059 |
288.07 |
| Apr 14 2017 |
4338 |
350.68 |
| Apr 14 2017 |
3276 |
324.64 |
| Apr 07 2017 |
4420 |
350.68 |
| Apr 07 2017 |
1044 |
288.07 |
| Apr 07 2017 |
2437 |
326.21 |
| Apr 07 2017 |
3158 |
324.64 |
| Mar 31 2017 |
1146 |
291.76 |
| Mar 31 2017 |
3829 |
339.91 |
| Mar 31 2017 |
1934 |
315.82 |
| Mar 31 2017 |
3220 |
324.64 |
| Mar 24 2017 |
1997 |
317.7 |
| Mar 24 2017 |
1085 |
290.32 |
| Mar 24 2017 |
4284 |
347.79 |
| Mar 24 2017 |
2576 |
315.25 |
| Mar 17 2017 |
1092 |
290.32 |
| Mar 17 2017 |
3157 |
329.9 |
| Mar 17 2017 |
1625 |
309.51 |
| Mar 17 2017 |
2588 |
315.25 |
| Mar 10 2017 |
3190 |
329.9 |
| Mar 10 2017 |
966 |
283.51 |
| Mar 10 2017 |
1294 |
301.57 |
| Mar 10 2017 |
2934 |
319.91 |
| Mar 03 2017 |
2908 |
325.31 |
| Mar 03 2017 |
970 |
283.51 |
| Mar 03 2017 |
1301 |
301.57 |
| Mar 03 2017 |
2967 |
319.91 |
| Feb 24 2017 |
981 |
283.51 |
| Feb 24 2017 |
2902 |
325.31 |
| Feb 24 2017 |
1328 |
301.57 |
| Feb 24 2017 |
2979 |
319.91 |
| Feb 17 2017 |
980 |
283.51 |
| Feb 17 2017 |
2798 |
325.31 |
| Feb 17 2017 |
968 |
290.81 |
| Feb 17 2017 |
3042 |
320.56 |
| Feb 10 2017 |
2807 |
325.31 |
| Feb 10 2017 |
984 |
283.51 |
| Feb 10 2017 |
983 |
290.81 |
| Feb 10 2017 |
3050 |
320.56 |
| Feb 03 2017 |
984 |
290.81 |
| Feb 03 2017 |
2809 |
325.31 |
| Feb 03 2017 |
985 |
283.51 |
| Feb 03 2017 |
3057 |
320.56 |
| Jan 27 2017 |
986 |
283.51 |
| Jan 27 2017 |
2816 |
325.31 |
| Jan 27 2017 |
991 |
290.81 |
| Jan 27 2017 |
3069 |
320.56 |
| Jan 20 2017 |
985 |
283.51 |
| Jan 20 2017 |
2821 |
325.31 |
| Jan 20 2017 |
994 |
290.81 |
| Jan 20 2017 |
3081 |
320.56 |
| Jan 13 2017 |
997 |
290.81 |
| Jan 13 2017 |
985 |
283.51 |
| Jan 13 2017 |
2823 |
325.31 |
| Jan 13 2017 |
3085 |
320.56 |
| Jan 06 2017 |
997 |
290.81 |
| Jan 06 2017 |
2835 |
325.31 |
| Jan 06 2017 |
985 |
283.51 |
| Jan 06 2017 |
3093 |
320.56 |
| Dec 30 2016 |
2835 |
325.31 |
| Dec 30 2016 |
988 |
283.51 |
| Dec 30 2016 |
997 |
290.81 |
| Dec 30 2016 |
3094 |
320.56 |
| Dec 23 2016 |
997 |
290.81 |
| Dec 23 2016 |
2835 |
325.31 |
| Dec 23 2016 |
988 |
283.51 |
| Dec 23 2016 |
3094 |
320.56 |
| Dec 16 2016 |
997 |
290.81 |
| Dec 16 2016 |
988 |
283.51 |
| Dec 16 2016 |
2835 |
325.31 |
| Dec 16 2016 |
3092 |
320.56 |
| Dec 09 2016 |
988 |
283.51 |
| Dec 09 2016 |
2834 |
325.31 |
| Dec 09 2016 |
997 |
290.81 |
| Dec 09 2016 |
3091 |
320.56 |
| Dec 02 2016 |
2834 |
325.31 |
| Dec 02 2016 |
988 |
283.51 |
| Dec 02 2016 |
997 |
290.81 |
| Dec 02 2016 |
3091 |
320.56 |
| Nov 25 2016 |
997 |
290.81 |
| Nov 25 2016 |
989 |
283.51 |
| Nov 25 2016 |
2835 |
325.31 |
| Nov 25 2016 |
3091 |
320.56 |
| Nov 18 2016 |
989 |
283.51 |
| Nov 18 2016 |
2835 |
325.31 |
| Nov 18 2016 |
997 |
290.81 |
| Nov 18 2016 |
3091 |
320.56 |
| Nov 11 2016 |
2835 |
325.31 |
| Nov 11 2016 |
989 |
283.51 |
| Nov 11 2016 |
997 |
290.81 |
| Nov 11 2016 |
3091 |
320.56 |
| Nov 04 2016 |
989 |
283.51 |
| Nov 04 2016 |
2835 |
325.31 |
| Nov 04 2016 |
997 |
290.81 |
| Nov 04 2016 |
3091 |
320.56 |
| Oct 28 2016 |
996 |
290.81 |
| Oct 28 2016 |
987 |
283.51 |
| Oct 28 2016 |
2835 |
325.31 |
| Oct 28 2016 |
3088 |
320.56 |
| Oct 21 2016 |
987 |
283.51 |
| Oct 21 2016 |
2840 |
325.31 |
| Oct 21 2016 |
999 |
290.81 |
| Oct 21 2016 |
3095 |
320.56 |
| Oct 14 2016 |
2849 |
325.31 |
| Oct 14 2016 |
987 |
283.51 |
| Oct 14 2016 |
1001 |
290.81 |
| Oct 14 2016 |
3101 |
320.56 |
| Oct 07 2016 |
1004 |
290.81 |
| Oct 07 2016 |
2849 |
325.31 |
| Oct 07 2016 |
987 |
283.51 |
| Oct 07 2016 |
3109 |
320.56 |
| Sep 30 2016 |
1011 |
283.51 |
| Sep 30 2016 |
2851 |
325.31 |
| Sep 30 2016 |
1005 |
290.81 |
| Sep 30 2016 |
3110 |
320.56 |
| Sep 23 2016 |
1010 |
283.51 |
| Sep 23 2016 |
2852 |
325.31 |
| Sep 23 2016 |
999 |
290.81 |
| Sep 23 2016 |
3092 |
320.56 |
| Sep 16 2016 |
1012 |
283.51 |
| Sep 16 2016 |
2872 |
325.31 |
| Sep 16 2016 |
1000 |
290.81 |
| Sep 16 2016 |
3104 |
320.56 |
| Sep 09 2016 |
1059 |
283.51 |
| Sep 09 2016 |
2921 |
325.31 |
| Sep 09 2016 |
1015 |
290.81 |
| Sep 09 2016 |
3160 |
320.56 |
| Sep 02 2016 |
1086 |
283.51 |
| Sep 02 2016 |
2968 |
325.31 |
| Sep 02 2016 |
1024 |
290.81 |
| Sep 02 2016 |
3197 |
320.56 |
| Aug 26 2016 |
2972 |
325.31 |
| Aug 26 2016 |
1074 |
283.51 |
| Aug 26 2016 |
962 |
290.81 |
| Aug 26 2016 |
2950 |
320.56 |
| Aug 19 2016 |
965 |
290.81 |
| Aug 19 2016 |
2972 |
325.31 |
| Aug 19 2016 |
1087 |
283.51 |
| Aug 19 2016 |
2964 |
320.56 |
| Aug 12 2016 |
1340 |
283.51 |
| Aug 12 2016 |
3037 |
325.31 |
| Aug 12 2016 |
948 |
290.81 |
| Aug 12 2016 |
3670 |
320.56 |
| Aug 05 2016 |
4267 |
343.8 |
| Aug 05 2016 |
1353 |
283.51 |
| Aug 05 2016 |
1016 |
290.81 |
| Aug 05 2016 |
3812 |
321.33 |
| Jul 29 2016 |
965 |
290.81 |
| Jul 29 2016 |
1330 |
283.51 |
| Jul 29 2016 |
4306 |
343.8 |
| Jul 29 2016 |
3822 |
321.33 |
| Jul 22 2016 |
1011 |
290.81 |
| Jul 22 2016 |
1384 |
283.51 |
| Jul 22 2016 |
3389 |
329.03 |
| Jul 22 2016 |
3919 |
321.33 |
| Jun 22 2016 |
1083 |
290.81 |
| Jun 22 2016 |
3538 |
329.03 |
| Jun 22 2016 |
1399 |
283.51 |
| Jun 22 2016 |
4498 |
321.33 |
| Jun 15 2016 |
1115 |
290.81 |
| Jun 15 2016 |
3573 |
329.03 |
| Jun 15 2016 |
1429 |
283.51 |
| Jun 15 2016 |
3890 |
312.5 |
| Jun 08 2016 |
3632 |
329.03 |
| Jun 08 2016 |
1443 |
283.51 |
| Jun 08 2016 |
1063 |
290.81 |
| Jun 08 2016 |
3906 |
312.5 |
| Jun 01 2016 |
1550 |
283.51 |
| Jun 01 2016 |
3250 |
322.42 |
| Jun 01 2016 |
1132 |
291.55 |
| Jun 01 2016 |
3730 |
307.34 |
| May 25 2016 |
3291 |
322.42 |
| May 25 2016 |
1555 |
283.51 |
| May 25 2016 |
1139 |
291.55 |
| May 25 2016 |
3787 |
307.34 |
| May 18 2016 |
1556 |
283.51 |
| May 18 2016 |
3318 |
322.42 |
| May 18 2016 |
1145 |
291.55 |
| May 18 2016 |
3818 |
307.34 |
| May 11 2016 |
1125 |
291.55 |
| May 11 2016 |
3337 |
322.42 |
| May 11 2016 |
1476 |
283.51 |
| May 11 2016 |
3798 |
307.34 |
| May 04 2016 |
1500 |
283.51 |
| May 04 2016 |
3292 |
322.42 |
| May 04 2016 |
1125 |
291.55 |
| May 04 2016 |
3795 |
307.34 |
| Apr 27 2016 |
3427 |
322.42 |
| Apr 27 2016 |
1582 |
283.51 |
| Apr 27 2016 |
1189 |
291.41 |
| Apr 27 2016 |
3304 |
299.09 |
| Apr 20 2016 |
1261 |
292.82 |
| Apr 20 2016 |
1622 |
283.51 |
| Apr 20 2016 |
3494 |
322.42 |
| Apr 20 2016 |
2902 |
291.15 |
| Apr 13 2016 |
3445 |
322.42 |
| Apr 13 2016 |
1645 |
283.51 |
| Apr 13 2016 |
1190 |
288.3 |
| Apr 13 2016 |
2907 |
291.15 |
| Apr 06 2016 |
1227 |
288.3 |
| Apr 06 2016 |
3485 |
322.42 |
| Apr 06 2016 |
1687 |
283.51 |
| Apr 06 2016 |
2920 |
291.15 |
| Mar 30 2016 |
1208 |
288.3 |
| Mar 30 2016 |
3848 |
329.12 |
| Mar 30 2016 |
1295 |
267.86 |
| Mar 30 2016 |
2273 |
279.38 |
| Mar 23 2016 |
1309 |
267.81 |
| Mar 23 2016 |
4229 |
334.93 |
| Mar 23 2016 |
1267 |
288.3 |
| Mar 23 2016 |
2304 |
279.38 |
| Mar 16 2016 |
1306 |
267.81 |
| Mar 16 2016 |
4140 |
334.93 |
| Mar 16 2016 |
1277 |
288.3 |
| Mar 16 2016 |
2281 |
279.38 |
| Mar 09 2016 |
1322 |
267.75 |
| Mar 09 2016 |
4135 |
334.93 |
| Mar 09 2016 |
1543 |
294.53 |
| Mar 09 2016 |
3303 |
296.82 |
| Mar 02 2016 |
2109 |
308.36 |
| Mar 02 2016 |
1325 |
267.75 |
| Mar 02 2016 |
4957 |
345.89 |
| Mar 02 2016 |
3849 |
305.12 |
| Feb 24 2016 |
1308 |
267.75 |
| Feb 24 2016 |
4948 |
345.89 |
| Feb 24 2016 |
2491 |
316.29 |
| Feb 24 2016 |
3922 |
306.33 |
| Feb 17 2016 |
4970 |
345.89 |
| Feb 17 2016 |
1307 |
267.75 |
| Feb 17 2016 |
2534 |
316.29 |
| Feb 17 2016 |
3956 |
306.33 |
| Feb 10 2016 |
3345 |
329.93 |
| Feb 10 2016 |
1313 |
267.75 |
| Feb 10 2016 |
5003 |
345.89 |
| Feb 10 2016 |
3952 |
305.96 |
| Feb 03 2016 |
5010 |
345.89 |
| Feb 03 2016 |
1311 |
267.75 |
| Feb 03 2016 |
4109 |
341.17 |
| Feb 03 2016 |
4248 |
309.65 |
| Jan 27 2016 |
5025 |
345.89 |
| Jan 27 2016 |
1311 |
267.75 |
| Jan 27 2016 |
4127 |
341.17 |
| Jan 27 2016 |
4254 |
309.65 |
| Jan 20 2016 |
5046 |
345.89 |
| Jan 20 2016 |
1309 |
267.75 |
| Jan 20 2016 |
3989 |
339.19 |
| Jan 20 2016 |
4261 |
309.65 |
| Jan 13 2016 |
3993 |
339.19 |
| Jan 13 2016 |
5059 |
345.89 |
| Jan 13 2016 |
1309 |
267.75 |
| Jan 13 2016 |
4263 |
309.65 |
| Jan 06 2016 |
1309 |
267.75 |
| Jan 06 2016 |
5060 |
345.89 |
| Jan 06 2016 |
3993 |
339.19 |
| Jan 06 2016 |
4264 |
309.65 |
| Dec 30 2015 |
5061 |
345.89 |
| Dec 30 2015 |
1312 |
267.75 |
| Dec 30 2015 |
3993 |
339.19 |
| Dec 30 2015 |
4266 |
309.65 |
| Dec 23 2015 |
5061 |
345.89 |
| Dec 23 2015 |
1312 |
267.75 |
| Dec 23 2015 |
3993 |
339.19 |
| Dec 23 2015 |
4266 |
309.65 |
| Dec 16 2015 |
1312 |
267.75 |
| Dec 16 2015 |
5061 |
345.89 |
| Dec 16 2015 |
3993 |
339.19 |
| Dec 16 2015 |
4266 |
309.65 |
| Dec 09 2015 |
1312 |
267.75 |
| Dec 09 2015 |
5063 |
345.89 |
| Dec 09 2015 |
3993 |
339.19 |
| Dec 09 2015 |
4267 |
309.65 |
| Dec 02 2015 |
5064 |
345.89 |
| Dec 02 2015 |
1312 |
267.75 |
| Dec 02 2015 |
3993 |
339.19 |
| Dec 02 2015 |
4267 |
309.65 |
| Nov 25 2015 |
3993 |
339.19 |
| Nov 25 2015 |
5064 |
345.89 |
| Nov 25 2015 |
1312 |
267.75 |
| Nov 25 2015 |
4267 |
309.65 |
| Nov 18 2015 |
1312 |
267.75 |
| Nov 18 2015 |
5064 |
345.89 |
| Nov 18 2015 |
3993 |
339.19 |
| Nov 18 2015 |
4267 |
309.65 |
| Nov 11 2015 |
1312 |
267.75 |
| Nov 11 2015 |
5064 |
345.89 |
| Nov 11 2015 |
3988 |
339.19 |
| Nov 11 2015 |
4269 |
309.65 |
| Nov 04 2015 |
3988 |
339.19 |
| Nov 04 2015 |
1312 |
267.75 |
| Nov 04 2015 |
5064 |
345.89 |
| Nov 04 2015 |
4269 |
309.65 |
| Oct 28 2015 |
5056 |
345.89 |
| Oct 28 2015 |
1314 |
267.75 |
| Oct 28 2015 |
3988 |
339.19 |
| Oct 28 2015 |
4265 |
309.65 |
| Oct 21 2015 |
3990 |
339.19 |
| Oct 21 2015 |
1316 |
267.75 |
| Oct 21 2015 |
5063 |
345.89 |
| Oct 21 2015 |
4270 |
309.65 |
| Oct 14 2015 |
3992 |
339.19 |
| Oct 14 2015 |
5064 |
345.89 |
| Oct 14 2015 |
1316 |
267.75 |
| Oct 14 2015 |
4271 |
309.65 |
| Oct 07 2015 |
5062 |
345.89 |
| Oct 07 2015 |
1316 |
267.75 |
| Oct 07 2015 |
3991 |
339.19 |
| Oct 07 2015 |
4273 |
309.65 |
| Sep 30 2015 |
5064 |
345.89 |
| Sep 30 2015 |
1312 |
267.75 |
| Sep 30 2015 |
3997 |
339.19 |
| Sep 30 2015 |
4271 |
309.65 |
| Sep 23 2015 |
1325 |
267.75 |
| Sep 23 2015 |
5075 |
345.89 |
| Sep 23 2015 |
4012 |
339.19 |
| Sep 23 2015 |
4294 |
309.65 |
| Sep 16 2015 |
3984 |
339.19 |
| Sep 16 2015 |
5088 |
345.89 |
| Sep 16 2015 |
1324 |
267.75 |
| Sep 16 2015 |
4310 |
309.65 |
| Sep 09 2015 |
1334 |
267.75 |
| Sep 09 2015 |
5105 |
345.89 |
| Sep 09 2015 |
3972 |
339.19 |
| Sep 09 2015 |
4318 |
309.65 |
| Sep 02 2015 |
1317 |
267.75 |
| Sep 02 2015 |
5068 |
345.89 |
| Sep 02 2015 |
4016 |
339.19 |
| Sep 02 2015 |
4295 |
309.65 |
| Aug 26 2015 |
4091 |
339.19 |
| Aug 26 2015 |
5178 |
345.89 |
| Aug 26 2015 |
1333 |
267.75 |
| Aug 26 2015 |
4370 |
309.65 |
| Aug 19 2015 |
5194 |
345.89 |
| Aug 19 2015 |
1329 |
267.75 |
| Aug 19 2015 |
4243 |
339.19 |
| Aug 19 2015 |
4446 |
309.65 |
| Aug 12 2015 |
5249 |
345.89 |
| Aug 12 2015 |
1774 |
283.4 |
| Aug 12 2015 |
4221 |
339.19 |
| Aug 12 2015 |
4458 |
309.65 |
| Aug 05 2015 |
5218 |
345.89 |
| Aug 05 2015 |
1781 |
283.4 |
| Aug 05 2015 |
4282 |
339.19 |
| Aug 05 2015 |
4474 |
309.65 |
| Jul 29 2015 |
4280 |
339.19 |
| Jul 29 2015 |
5311 |
345.89 |
| Jul 29 2015 |
1754 |
283.4 |
| Jul 29 2015 |
4511 |
309.65 |
| Jul 22 2015 |
5968 |
354.3 |
| Jul 22 2015 |
1756 |
283.4 |
| Jul 22 2015 |
4286 |
339.19 |
| Jul 22 2015 |
3702 |
299.67 |
| Jul 15 2015 |
5073 |
342.19 |
| Jul 15 2015 |
1829 |
283.4 |
| Jul 15 2015 |
4459 |
339.19 |
| Jul 15 2015 |
3793 |
299.67 |
| Jul 08 2015 |
1862 |
283.4 |
| Jul 08 2015 |
5080 |
342.19 |
| Jul 08 2015 |
4497 |
339.19 |
| Jul 08 2015 |
3889 |
299.67 |
| Jul 01 2015 |
4599 |
335.01 |
| Jul 01 2015 |
1888 |
283.4 |
| Jul 01 2015 |
4537 |
339.19 |
| Jul 01 2015 |
3923 |
299.67 |
| Jun 24 2015 |
1890 |
283.4 |
| Jun 24 2015 |
4676 |
335.01 |
| Jun 24 2015 |
4568 |
339.19 |
| Jun 24 2015 |
3988 |
299.67 |
| Jun 17 2015 |
1945 |
283.4 |
| Jun 17 2015 |
4719 |
335.01 |
| Jun 17 2015 |
4556 |
339.19 |
| Jun 17 2015 |
4077 |
299.67 |
| Jun 10 2015 |
4584 |
339.19 |
| Jun 10 2015 |
1915 |
283.4 |
| Jun 10 2015 |
4755 |
335.01 |
| Jun 10 2015 |
4003 |
299.67 |
| Jun 03 2015 |
4947 |
336.97 |
| Jun 03 2015 |
1906 |
283.4 |
| Jun 03 2015 |
4656 |
339.19 |
| Jun 03 2015 |
4199 |
301 |
| May 27 2015 |
1912 |
283.4 |
| May 27 2015 |
4955 |
336.97 |
| May 27 2015 |
4617 |
339.19 |
| May 27 2015 |
4187 |
301 |
| May 20 2015 |
4682 |
339.19 |
| May 20 2015 |
1907 |
283.4 |
| May 20 2015 |
5005 |
336.97 |
| May 20 2015 |
4233 |
301 |
| May 13 2015 |
4999 |
336.97 |
| May 13 2015 |
1895 |
283.4 |
| May 13 2015 |
4725 |
339.19 |
| May 13 2015 |
4244 |
301 |
| May 06 2015 |
1790 |
283.4 |
| May 06 2015 |
4656 |
339.19 |
| May 06 2015 |
4813 |
336.97 |
| May 06 2015 |
4116 |
301 |
| Apr 29 2015 |
4912 |
336.97 |
| Apr 29 2015 |
1851 |
283.4 |
| Apr 29 2015 |
7038 |
366.88 |
| Apr 29 2015 |
4307 |
302.1 |
| Apr 22 2015 |
7260 |
368.4 |
| Apr 22 2015 |
4954 |
336.97 |
| Apr 22 2015 |
1847 |
283.4 |
| Apr 22 2015 |
4046 |
298.46 |
| Apr 15 2015 |
1832 |
283.4 |
| Apr 15 2015 |
4966 |
336.97 |
| Apr 15 2015 |
7226 |
368.4 |
| Apr 15 2015 |
4103 |
298.46 |
| Apr 08 2015 |
5421 |
347.2 |
| Apr 08 2015 |
5064 |
336.97 |
| Apr 08 2015 |
1831 |
283.4 |
| Apr 08 2015 |
3958 |
296 |
| Apr 01 2015 |
2347 |
299.05 |
| Apr 01 2015 |
5226 |
338.02 |
| Apr 01 2015 |
6712 |
361.49 |
| Apr 01 2015 |
6854 |
328.8 |
| Mar 25 2015 |
5177 |
338.02 |
| Mar 25 2015 |
6433 |
361.49 |
| Mar 25 2015 |
2357 |
299.05 |
| Mar 25 2015 |
6674 |
328.8 |
| Mar 18 2015 |
3310 |
310.98 |
| Mar 18 2015 |
2332 |
299.05 |
| Mar 18 2015 |
6252 |
361.69 |
| Mar 18 2015 |
5865 |
320.67 |
| Mar 11 2015 |
6381 |
361.69 |
| Mar 11 2015 |
3342 |
310.98 |
| Mar 11 2015 |
2397 |
299.05 |
| Mar 11 2015 |
6107 |
320.67 |
| Mar 04 2015 |
2417 |
299.05 |
| Mar 04 2015 |
3398 |
310.98 |
| Mar 04 2015 |
6500 |
361.69 |
| Mar 04 2015 |
6164 |
320.67 |
| Feb 25 2015 |
6542 |
361.69 |
| Feb 25 2015 |
2389 |
299.05 |
| Feb 25 2015 |
3410 |
310.98 |
| Feb 25 2015 |
6170 |
320.67 |
| Feb 18 2015 |
6632 |
361.69 |
| Feb 18 2015 |
2413 |
299.05 |
| Feb 18 2015 |
3461 |
310.98 |
| Feb 18 2015 |
6260 |
320.67 |
| Feb 11 2015 |
6657 |
361.69 |
| Feb 11 2015 |
3473 |
310.98 |
| Feb 11 2015 |
2424 |
299.05 |
| Feb 11 2015 |
6285 |
320.67 |
| Feb 04 2015 |
3485 |
310.98 |
| Feb 04 2015 |
2423 |
299.05 |
| Feb 04 2015 |
6689 |
361.69 |
| Feb 04 2015 |
6300 |
320.67 |
| Jan 28 2015 |
2423 |
299.05 |
| Jan 28 2015 |
3497 |
310.98 |
| Jan 28 2015 |
5133 |
307 |
| Jan 21 2015 |
2420 |
299.05 |
| Jan 21 2015 |
3511 |
310.98 |
| Jan 21 2015 |
5149 |
307 |
| Jan 14 2015 |
2420 |
299.05 |
| Jan 14 2015 |
3520 |
310.98 |
| Jan 14 2015 |
5161 |
307 |
| Jan 07 2015 |
3519 |
310.98 |
| Jan 07 2015 |
2420 |
299.05 |
| Jan 07 2015 |
5155 |
307 |
| Dec 31 2014 |
3519 |
310.98 |
| Dec 31 2014 |
2421 |
299.05 |
| Dec 31 2014 |
5157 |
307 |
| Dec 24 2014 |
3519 |
310.98 |
| Dec 24 2014 |
2421 |
299.05 |
| Dec 24 2014 |
5157 |
307 |
| Dec 17 2014 |
2421 |
299.05 |
| Dec 17 2014 |
3518 |
310.98 |
| Dec 17 2014 |
5158 |
307 |
| Dec 10 2014 |
2421 |
299.05 |
| Dec 10 2014 |
3518 |
310.98 |
| Dec 10 2014 |
5158 |
307 |
| Dec 03 2014 |
2422 |
299.05 |
| Dec 03 2014 |
3518 |
310.98 |
| Dec 03 2014 |
5158 |
307 |
| Nov 26 2014 |
3518 |
310.98 |
| Nov 26 2014 |
2422 |
299.05 |
| Nov 26 2014 |
5158 |
307 |
| Nov 19 2014 |
2422 |
299.05 |
| Nov 19 2014 |
3518 |
310.98 |
| Nov 19 2014 |
5157 |
307 |
| Nov 12 2014 |
3518 |
310.98 |
| Nov 12 2014 |
2422 |
299.05 |
| Nov 12 2014 |
5157 |
307 |
| Nov 05 2014 |
2422 |
299.05 |
| Nov 05 2014 |
3518 |
310.98 |
| Nov 05 2014 |
5157 |
307 |
| Oct 29 2014 |
3518 |
310.98 |
| Oct 29 2014 |
2422 |
299.05 |
| Oct 29 2014 |
5157 |
307 |
| Oct 22 2014 |
2424 |
299.05 |
| Oct 22 2014 |
3518 |
310.98 |
| Oct 22 2014 |
5167 |
307 |
| Oct 15 2014 |
3513 |
310.98 |
| Oct 15 2014 |
2425 |
299.05 |
| Oct 15 2014 |
5163 |
307 |
| Oct 08 2014 |
3511 |
310.98 |
| Oct 08 2014 |
2424 |
299.05 |
| Oct 08 2014 |
5171 |
307 |
| Oct 01 2014 |
3520 |
310.98 |
| Oct 01 2014 |
2420 |
299.05 |
| Oct 01 2014 |
5176 |
307 |
| Sep 24 2014 |
2409 |
299.05 |
| Sep 24 2014 |
3544 |
310.98 |
| Sep 24 2014 |
5162 |
307 |
| Sep 17 2014 |
3278 |
306.31 |
| Sep 17 2014 |
5122 |
306.31 |
| Sep 10 2014 |
3264 |
306.31 |
| Sep 10 2014 |
5128 |
306.31 |
| Sep 03 2014 |
3307 |
306.31 |
| Sep 03 2014 |
5176 |
306.31 |
| Aug 27 2014 |
3345 |
306.31 |
| Aug 27 2014 |
5177 |
306.31 |
| Aug 20 2014 |
3346 |
306.31 |
| Aug 20 2014 |
5199 |
306.31 |
| Aug 13 2014 |
3389 |
306.31 |
| Aug 13 2014 |
5264 |
306.31 |
| Aug 06 2014 |
3418 |
306.31 |
| Aug 06 2014 |
5274 |
306.31 |
| Aug 28 2013 |
1200 |
239.86 |
| Aug 28 2013 |
1918 |
274.93 |
| Aug 28 2013 |
2456 |
251.55 |
| Aug 21 2013 |
1915 |
274.93 |
| Aug 21 2013 |
1213 |
239.86 |
| Aug 21 2013 |
2483 |
251.55 |
| Aug 14 2013 |
1696 |
274.93 |
| Aug 14 2013 |
1214 |
239.86 |
| Aug 14 2013 |
2406 |
251.55 |
| Aug 07 2013 |
1717 |
274.93 |
| Aug 07 2013 |
1214 |
239.86 |
| Aug 07 2013 |
2454 |
251.55 |
| Jul 31 2013 |
1715 |
274.93 |
| Jul 31 2013 |
1261 |
239.86 |
| Jul 31 2013 |
2493 |
251.55 |
| Jul 24 2013 |
1717 |
274.93 |
| Jul 24 2013 |
1256 |
239.86 |
| Jul 24 2013 |
2518 |
251.55 |
| Jul 17 2013 |
1680 |
274.93 |
| Jul 17 2013 |
1260 |
239.86 |
| Jul 17 2013 |
2515 |
251.55 |
| Jul 10 2013 |
1583 |
250.24 |
| Jul 10 2013 |
1707 |
274.93 |
| Jul 10 2013 |
2821 |
256.41 |
| Jul 03 2013 |
1640 |
274.93 |
| Jul 03 2013 |
1580 |
250.24 |
| Jul 03 2013 |
2817 |
256.41 |
| Jun 26 2013 |
1633 |
274.93 |
| Jun 26 2013 |
1597 |
250.24 |
| Jun 26 2013 |
2894 |
256.41 |
| Jun 19 2013 |
1631 |
250.24 |
| Jun 19 2013 |
1658 |
274.93 |
| Jun 19 2013 |
2957 |
256.41 |
| Jun 12 2013 |
1661 |
250.24 |
| Jun 12 2013 |
1767 |
274.93 |
| Jun 12 2013 |
3044 |
256.41 |
| Jun 05 2013 |
1704 |
274.93 |
| Jun 05 2013 |
1662 |
250.24 |
| Jun 05 2013 |
3030 |
256.41 |
| May 29 2013 |
1614 |
250.24 |
| May 29 2013 |
1702 |
274.93 |
| May 29 2013 |
3030 |
256.41 |
| May 22 2013 |
1674 |
250.24 |
| May 22 2013 |
1716 |
274.93 |
| May 22 2013 |
3120 |
256.41 |
| May 15 2013 |
1766 |
274.93 |
| May 15 2013 |
1713 |
250.24 |
| May 15 2013 |
3155 |
256.41 |
| May 08 2013 |
3951 |
282.39 |
| May 08 2013 |
1658 |
274.93 |
| May 08 2013 |
1704 |
250.24 |
| May 08 2013 |
3433 |
261.61 |
| May 01 2013 |
1800 |
250.24 |
| May 01 2013 |
4040 |
282.39 |
| May 01 2013 |
1747 |
274.93 |
| May 01 2013 |
3525 |
261.61 |
| Apr 24 2013 |
4053 |
282.39 |
| Apr 24 2013 |
1753 |
274.93 |
| Apr 24 2013 |
1831 |
250.24 |
| Apr 24 2013 |
3581 |
261.61 |
| Apr 17 2013 |
1826 |
274.93 |
| Apr 17 2013 |
4116 |
282.39 |
| Apr 17 2013 |
1896 |
250.24 |
| Apr 17 2013 |
3638 |
261.61 |
| Apr 10 2013 |
4091 |
282.39 |
| Apr 10 2013 |
1802 |
274.93 |
| Apr 10 2013 |
1959 |
250.24 |
| Apr 10 2013 |
3697 |
261.61 |
| Apr 03 2013 |
1993 |
250.24 |
| Apr 03 2013 |
1798 |
274.93 |
| Apr 03 2013 |
4095 |
282.39 |
| Apr 03 2013 |
3721 |
261.61 |
| Mar 27 2013 |
1841 |
274.93 |
| Mar 27 2013 |
4149 |
282.39 |
| Mar 27 2013 |
2053 |
250.24 |
| Mar 27 2013 |
3768 |
261.61 |
| Mar 20 2013 |
1746 |
274.93 |
| Mar 20 2013 |
4123 |
282.39 |
| Mar 20 2013 |
2062 |
250.24 |
| Mar 20 2013 |
3785 |
261.61 |
| Mar 13 2013 |
1402 |
250.24 |
| Mar 13 2013 |
1300 |
274.93 |
| Mar 13 2013 |
3809 |
261.61 |
| Oct 19 2012 |
3391 |
282.39 |
| Oct 19 2012 |
1711 |
274.93 |
| Oct 19 2012 |
1889 |
250.24 |
| Oct 19 2012 |
3188 |
261.61 |
| Sep 23 2012 |
1907 |
250.24 |
| Sep 23 2012 |
1680 |
274.93 |
| Sep 23 2012 |
3378 |
282.39 |
| Sep 23 2012 |
3181 |
261.61 |
| Aug 31 2012 |
3287 |
282.39 |
| Aug 31 2012 |
2548 |
271 |
| Aug 31 2012 |
3951 |
276.69 |
| Aug 24 2012 |
2533 |
271 |
| Aug 24 2012 |
3260 |
282.39 |
| Aug 24 2012 |
3934 |
276.69 |
| Aug 10 2012 |
3223 |
282.39 |
| Aug 10 2012 |
2508 |
271 |
| Aug 10 2012 |
3892 |
276.69 |
| Aug 03 2012 |
2494 |
271 |
| Aug 03 2012 |
3187 |
282.39 |
| Aug 03 2012 |
3884 |
276.69 |
| Jul 27 2012 |
2478 |
271 |
| Jul 27 2012 |
3131 |
282.39 |
| Jul 27 2012 |
3841 |
276.69 |
| Jul 06 2012 |
3065 |
282.39 |
| Jul 06 2012 |
4071 |
282.39 |
| May 04 2012 |
1865 |
254.1 |
| May 04 2012 |
2914 |
299.93 |
| May 04 2012 |
3752 |
277.01 |
| Apr 27 2012 |
2852 |
299.93 |
| Apr 27 2012 |
1711 |
254.1 |
| Apr 27 2012 |
3730 |
277.01 |
| Apr 13 2012 |
1328 |
254.1 |
| Apr 13 2012 |
2543 |
299.93 |
| Apr 13 2012 |
3512 |
277.01 |
| Apr 06 2012 |
1228 |
254.1 |
| Apr 06 2012 |
2445 |
299.93 |
| Apr 06 2012 |
3477 |
277.01 |
| Mar 27 2012 |
1263 |
254.1 |
| Mar 27 2012 |
2396 |
299.93 |
| Mar 27 2012 |
3466 |
277.01 |
| Sep 23 2011 |
2942 |
299.93 |
| Sep 23 2011 |
1627 |
254.1 |
| Sep 23 2011 |
3081 |
277.01 |
| Sep 16 2011 |
2929 |
299.93 |
| Sep 16 2011 |
1628 |
254.1 |
| Sep 16 2011 |
3075 |
277.01 |
| Sep 10 2011 |
2864 |
299.93 |
| Sep 10 2011 |
1600 |
254.1 |
| Sep 10 2011 |
3051 |
277.01 |
| Sep 02 2011 |
1570 |
254.1 |
| Sep 02 2011 |
2860 |
299.93 |
| Sep 02 2011 |
3021 |
277.01 |
| Aug 26 2011 |
2859 |
299.93 |
| Aug 26 2011 |
1571 |
254.1 |
| Aug 26 2011 |
3020 |
277.01 |
| Aug 19 2011 |
1512 |
254.1 |
| Aug 19 2011 |
2753 |
299.93 |
| Aug 19 2011 |
2668 |
277.01 |
| Aug 12 2011 |
2683 |
299.93 |
| Aug 12 2011 |
1513 |
254.1 |
| Aug 12 2011 |
2642 |
277.01 |
| Aug 05 2011 |
1508 |
254.1 |
| Aug 05 2011 |
2678 |
299.93 |
| Aug 05 2011 |
2639 |
277.01 |
| Jul 29 2011 |
2655 |
299.93 |
| Jul 29 2011 |
1503 |
254.1 |
| Jul 29 2011 |
2636 |
277.01 |
| Jul 22 2011 |
1372 |
254.1 |
| Jul 22 2011 |
2493 |
299.93 |
| Jul 22 2011 |
2481 |
277.01 |
| Jul 15 2011 |
2363 |
299.93 |
| Jul 15 2011 |
1313 |
254.1 |
| Jul 15 2011 |
2361 |
277.01 |
| Jun 17 2011 |
560 |
226.46 |
| Jun 17 2011 |
900 |
226.46 |
| Jun 10 2011 |
678 |
226.46 |
| Jun 10 2011 |
970 |
226.46 |
| Jun 03 2011 |
629 |
226.46 |
| Jun 03 2011 |
911 |
226.46 |
| May 29 2011 |
628 |
226.46 |
| May 29 2011 |
925 |
226.46 |
| May 06 2011 |
624 |
226.46 |
| May 06 2011 |
1031 |
226.46 |
| Apr 22 2011 |
699 |
226.46 |
| Apr 22 2011 |
1130 |
226.46 |
| Apr 01 2011 |
927 |
226.46 |
| Apr 01 2011 |
1246 |
226.46 |
| Oct 15 2010 |
1233 |
226.46 |
| Oct 15 2010 |
987 |
273.22 |
| Oct 15 2010 |
1963 |
249.84 |
| Aug 15 2010 |
926 |
273.22 |
| Aug 15 2010 |
2419 |
273.22 |
| Aug 01 2010 |
930 |
273.22 |
| Aug 01 2010 |
2309 |
273.22 |
| Jul 15 2010 |
800 |
273.22 |
| Jul 15 2010 |
2106 |
273.22 |
| Jul 01 2010 |
694 |
256.57 |
| Jul 01 2010 |
1276 |
258.7 |
| Jul 01 2010 |
1852 |
256.26 |
| Jun 15 2010 |
1269 |
258.7 |
| Jun 15 2010 |
751 |
271.31 |
| Jun 15 2010 |
1848 |
259.23 |
| Jun 01 2010 |
1319 |
275.54 |
| Jun 01 2010 |
675 |
271.31 |
| Jun 01 2010 |
1823 |
265.17 |
| May 27 2010 |
979 |
262.09 |
| May 27 2010 |
494 |
256.57 |
| May 27 2010 |
1528 |
262.69 |
| May 15 2010 |
1494 |
292.15 |
| May 15 2010 |
641 |
271.31 |
| May 15 2010 |
1799 |
270.58 |
| Apr 30 2010 |
1714 |
270.58 |
| Apr 15 2010 |
1340 |
292.15 |
| Apr 15 2010 |
586 |
269.11 |
| Apr 15 2010 |
1627 |
270.58 |
| Apr 02 2010 |
495 |
268.08 |
| Apr 02 2010 |
1021 |
292.15 |
| Apr 02 2010 |
1476 |
276.93 |
| Aug 30 2009 |
409 |
265.61 |
| Aug 30 2009 |
1279 |
331.98 |
| Aug 30 2009 |
658 |
292.15 |
| Aug 30 2009 |
1065 |
283.55 |
| Aug 15 2009 |
409 |
265.61 |
| Aug 15 2009 |
1317 |
335.83 |
| Aug 15 2009 |
670 |
285.16 |
| Aug 15 2009 |
1077 |
283.55 |
| Aug 01 2009 |
474 |
279.12 |
| Aug 01 2009 |
1338 |
335.83 |
| Aug 01 2009 |
718 |
290.93 |
| Aug 01 2009 |
1137 |
287.24 |
| Jul 15 2009 |
723 |
290.93 |
| Jul 15 2009 |
1347 |
335.83 |
| Jul 15 2009 |
493 |
284.97 |
| Jul 15 2009 |
1140 |
287.24 |
| Jul 01 2009 |
496 |
284.97 |
| Jul 01 2009 |
1203 |
335.83 |
| Jul 01 2009 |
690 |
303.93 |
| Jul 01 2009 |
1107 |
292.63 |
| Jun 15 2009 |
716 |
303.93 |
| Jun 15 2009 |
1183 |
335.83 |
| Jun 15 2009 |
1099 |
291.68 |
| Jun 01 2009 |
496 |
286.96 |
| Jun 01 2009 |
1060 |
335.83 |
| Jun 01 2009 |
597 |
296.56 |
| Jun 01 2009 |
1002 |
289.35 |
| May 15 2009 |
1081 |
335.83 |
| May 15 2009 |
292 |
293.19 |
| May 15 2009 |
355 |
257.2 |
| May 15 2009 |
496 |
286.96 |
| May 15 2009 |
1013 |
287.54 |
| May 01 2009 |
332 |
257.2 |
| May 01 2009 |
1075 |
335.83 |
| May 01 2009 |
293 |
293.19 |
| May 01 2009 |
491 |
291.23 |
| May 01 2009 |
989 |
291.08 |
| Apr 15 2009 |
1086 |
335.83 |
| Apr 15 2009 |
293 |
293.19 |
| Apr 15 2009 |
504 |
301.07 |
| Apr 15 2009 |
342 |
257.2 |
| Apr 15 2009 |
1037 |
298.42 |
| Apr 01 2009 |
342 |
257.2 |
| Apr 01 2009 |
504 |
301.07 |
| Apr 01 2009 |
294 |
293.19 |
| Apr 01 2009 |
1089 |
335.83 |
| Apr 01 2009 |
1041 |
298.42 |
| Oct 14 2008 |
264 |
293.19 |
| Oct 14 2008 |
934 |
335.83 |
| Oct 14 2008 |
504 |
301.07 |
| Oct 14 2008 |
335 |
257.2 |
| Oct 14 2008 |
958 |
298.42 |
