| Apr 19 2024 |
5376 |
425.76 |
| Apr 19 2024 |
10736 |
425.76 |
| Apr 17 2024 |
5307 |
425.76 |
| Apr 17 2024 |
10679 |
425.76 |
| Apr 10 2024 |
5291 |
425.76 |
| Apr 10 2024 |
10648 |
425.76 |
| Apr 03 2024 |
5320 |
425.76 |
| Apr 03 2024 |
10660 |
425.76 |
| Mar 27 2024 |
5621 |
433.14 |
| Mar 27 2024 |
3376 |
403.85 |
| Mar 27 2024 |
10771 |
427.28 |
| Mar 21 2024 |
5680 |
433.14 |
| Mar 21 2024 |
11127 |
433.14 |
| Mar 14 2024 |
5513 |
433.14 |
| Mar 14 2024 |
11004 |
433.14 |
| Mar 07 2024 |
5525 |
433.14 |
| Mar 07 2024 |
11035 |
433.14 |
| Feb 29 2024 |
5637 |
433.14 |
| Feb 29 2024 |
11112 |
433.14 |
| Feb 22 2024 |
5617 |
433.14 |
| Feb 22 2024 |
11066 |
433.14 |
| Feb 15 2024 |
5622 |
433.14 |
| Feb 15 2024 |
11046 |
433.14 |
| Feb 08 2024 |
5604 |
433.14 |
| Feb 08 2024 |
11010 |
433.14 |
| Feb 01 2024 |
5426 |
433.14 |
| Feb 01 2024 |
10890 |
433.14 |
| Jan 25 2024 |
5400 |
433.14 |
| Jan 25 2024 |
10877 |
433.14 |
| Jan 18 2024 |
5400 |
433.14 |
| Jan 18 2024 |
10876 |
433.14 |
| Jan 11 2024 |
5400 |
433.14 |
| Jan 11 2024 |
10875 |
433.14 |
| Jan 04 2024 |
5400 |
433.14 |
| Jan 04 2024 |
10865 |
433.14 |
| Dec 28 2023 |
5400 |
433.14 |
| Dec 28 2023 |
10862 |
433.14 |
| Dec 21 2023 |
5400 |
433.14 |
| Dec 21 2023 |
10862 |
433.14 |
| Dec 14 2023 |
5400 |
433.14 |
| Dec 14 2023 |
10862 |
433.14 |
| Dec 07 2023 |
5400 |
433.14 |
| Dec 07 2023 |
10863 |
433.14 |
| Nov 30 2023 |
5385 |
433.14 |
| Nov 30 2023 |
10860 |
433.14 |
| Nov 23 2023 |
5384 |
433.14 |
| Nov 23 2023 |
10859 |
433.14 |
| Nov 16 2023 |
5384 |
433.14 |
| Nov 16 2023 |
10853 |
433.14 |
| Nov 09 2023 |
5385 |
433.14 |
| Nov 09 2023 |
10849 |
433.14 |
| Nov 02 2023 |
5385 |
433.14 |
| Nov 02 2023 |
10849 |
433.14 |
| Oct 26 2023 |
5296 |
433.14 |
| Oct 26 2023 |
10819 |
433.14 |
| Oct 19 2023 |
5330 |
433.14 |
| Oct 19 2023 |
10771 |
433.14 |
| Oct 12 2023 |
5328 |
433.14 |
| Oct 12 2023 |
10770 |
433.14 |
| Oct 05 2023 |
5323 |
433.14 |
| Oct 05 2023 |
10623 |
433.14 |
| Sep 28 2023 |
5448 |
433.14 |
| Sep 28 2023 |
10732 |
433.14 |
| Sep 21 2023 |
5426 |
433.14 |
| Sep 21 2023 |
10724 |
433.14 |
| Sep 14 2023 |
5547 |
435.08 |
| Sep 14 2023 |
10872 |
435.08 |
| Sep 07 2023 |
5580 |
435.08 |
| Sep 07 2023 |
10922 |
435.08 |
| Aug 31 2023 |
5576 |
435.08 |
| Aug 31 2023 |
10961 |
435.08 |
| Aug 24 2023 |
5606 |
435.08 |
| Aug 24 2023 |
10843 |
435.08 |
| Aug 17 2023 |
5588 |
435.08 |
| Aug 17 2023 |
10897 |
435.08 |
| Aug 10 2023 |
5608 |
435.08 |
| Aug 10 2023 |
10920 |
435.08 |
| Aug 03 2023 |
5555 |
435.08 |
| Aug 03 2023 |
10899 |
435.08 |
| Jul 27 2023 |
5579 |
435.08 |
| Jul 27 2023 |
10891 |
435.08 |
| Jul 20 2023 |
5620 |
435.08 |
| Jul 20 2023 |
5412 |
448 |
| Jul 20 2023 |
10418 |
428.13 |
| Jul 13 2023 |
5590 |
435.08 |
| Jul 13 2023 |
5412 |
448 |
| Jul 13 2023 |
10426 |
428.13 |
| Jul 06 2023 |
5646 |
435.08 |
| Jul 06 2023 |
5440 |
448 |
| Jul 06 2023 |
10460 |
428.13 |
| Jun 29 2023 |
5616 |
435.08 |
| Jun 29 2023 |
5485 |
448 |
| Jun 29 2023 |
10438 |
428.13 |
| Jun 22 2023 |
5629 |
435.08 |
| Jun 22 2023 |
5545 |
448 |
| Jun 22 2023 |
10401 |
428.13 |
| Jun 15 2023 |
5625 |
435.08 |
| Jun 15 2023 |
5591 |
448 |
| Jun 15 2023 |
10443 |
428.13 |
| Jun 08 2023 |
5675 |
435.08 |
| Jun 08 2023 |
5591 |
448 |
| Jun 08 2023 |
10509 |
428.13 |
| Jun 01 2023 |
5769 |
435.08 |
| Jun 01 2023 |
5582 |
448 |
| Jun 01 2023 |
10532 |
428.13 |
| May 25 2023 |
5689 |
435.08 |
| May 25 2023 |
5568 |
448 |
| May 25 2023 |
10452 |
428.13 |
| May 18 2023 |
5678 |
435.08 |
| May 18 2023 |
5536 |
448 |
| May 18 2023 |
10394 |
428.13 |
| May 11 2023 |
5633 |
435.08 |
| May 11 2023 |
5480 |
448 |
| May 11 2023 |
10370 |
428.13 |
| May 04 2023 |
5237 |
426.53 |
| May 04 2023 |
5392 |
448 |
| May 04 2023 |
10376 |
430.82 |
| Apr 27 2023 |
5166 |
426.53 |
| Apr 27 2023 |
5372 |
448 |
| Apr 27 2023 |
10264 |
430.82 |
| Apr 20 2023 |
5116 |
426.53 |
| Apr 20 2023 |
5366 |
448 |
| Apr 20 2023 |
10190 |
430.82 |
| Apr 13 2023 |
5066 |
426.53 |
| Apr 13 2023 |
5345 |
448 |
| Apr 13 2023 |
10155 |
430.82 |
| Apr 06 2023 |
4999 |
426.53 |
| Apr 06 2023 |
5356 |
448 |
| Apr 06 2023 |
10094 |
430.82 |
| Mar 30 2023 |
4936 |
426.53 |
| Mar 30 2023 |
5327 |
448 |
| Mar 30 2023 |
10056 |
430.82 |
| Mar 23 2023 |
4890 |
426.53 |
| Mar 23 2023 |
5336 |
448 |
| Mar 23 2023 |
9989 |
430.82 |
| Mar 16 2023 |
4841 |
426.53 |
| Mar 16 2023 |
5838 |
403.32 |
| Mar 16 2023 |
8062 |
397.07 |
| Mar 09 2023 |
4681 |
426.53 |
| Mar 09 2023 |
5814 |
403.32 |
| Mar 09 2023 |
7955 |
397.07 |
| Mar 02 2023 |
4651 |
426.53 |
| Mar 02 2023 |
5778 |
403.32 |
| Mar 02 2023 |
7923 |
397.07 |
| Feb 23 2023 |
4669 |
426.53 |
| Feb 23 2023 |
5768 |
403.32 |
| Feb 23 2023 |
7926 |
397.07 |
| Feb 16 2023 |
4581 |
426.53 |
| Feb 16 2023 |
5712 |
403.32 |
| Feb 16 2023 |
7828 |
397.07 |
| Feb 09 2023 |
4582 |
426.53 |
| Feb 09 2023 |
5696 |
403.32 |
| Feb 09 2023 |
7820 |
397.07 |
| Feb 02 2023 |
4582 |
426.53 |
| Feb 02 2023 |
5658 |
403.32 |
| Feb 02 2023 |
7794 |
397.07 |
| Jan 26 2023 |
4580 |
426.53 |
| Jan 26 2023 |
5630 |
403.32 |
| Jan 26 2023 |
7779 |
397.07 |
| Jan 19 2023 |
4580 |
426.53 |
| Jan 19 2023 |
5609 |
403.32 |
| Jan 19 2023 |
7766 |
397.07 |
| Jan 12 2023 |
4580 |
426.53 |
| Jan 12 2023 |
5609 |
403.32 |
| Jan 12 2023 |
7765 |
397.07 |
| Jan 05 2023 |
4580 |
426.53 |
| Jan 05 2023 |
5609 |
403.32 |
| Jan 05 2023 |
7767 |
397.07 |
| Dec 29 2022 |
4580 |
426.53 |
| Dec 29 2022 |
5609 |
403.32 |
| Dec 29 2022 |
7767 |
397.07 |
| Dec 22 2022 |
4580 |
426.53 |
| Dec 22 2022 |
5609 |
403.32 |
| Dec 22 2022 |
7767 |
397.07 |
| Dec 15 2022 |
4564 |
426.53 |
| Dec 15 2022 |
5606 |
403.32 |
| Dec 15 2022 |
7765 |
397.07 |
| Dec 08 2022 |
4564 |
426.53 |
| Dec 08 2022 |
5603 |
403.32 |
| Dec 08 2022 |
7758 |
397.07 |
| Dec 01 2022 |
4564 |
426.53 |
| Dec 01 2022 |
5603 |
403.32 |
| Dec 01 2022 |
7758 |
397.07 |
| Nov 24 2022 |
4564 |
426.53 |
| Nov 24 2022 |
5603 |
403.32 |
| Nov 24 2022 |
7758 |
397.07 |
| Nov 17 2022 |
4546 |
426.53 |
| Nov 17 2022 |
5598 |
403.32 |
| Nov 17 2022 |
7748 |
397.07 |
| Nov 10 2022 |
4547 |
426.53 |
| Nov 10 2022 |
5598 |
403.32 |
| Nov 10 2022 |
7749 |
397.07 |
| Nov 03 2022 |
4547 |
426.53 |
| Nov 03 2022 |
5576 |
403.32 |
| Nov 03 2022 |
7733 |
397.07 |
| Oct 27 2022 |
4547 |
426.53 |
| Oct 27 2022 |
5567 |
403.32 |
| Oct 27 2022 |
7728 |
397.07 |
| Oct 20 2022 |
4552 |
426.53 |
| Oct 20 2022 |
5567 |
403.32 |
| Oct 20 2022 |
7733 |
397.07 |
| Oct 13 2022 |
4548 |
426.53 |
| Oct 13 2022 |
5567 |
403.32 |
| Oct 13 2022 |
7728 |
397.07 |
| Oct 06 2022 |
4550 |
426.53 |
| Oct 06 2022 |
5570 |
403.32 |
| Oct 06 2022 |
7724 |
397.07 |
| Sep 29 2022 |
4542 |
426.53 |
| Sep 29 2022 |
5586 |
403.32 |
| Sep 29 2022 |
7727 |
397.07 |
| Sep 22 2022 |
4532 |
426.53 |
| Sep 22 2022 |
5579 |
403.32 |
| Sep 22 2022 |
7717 |
397.07 |
| Sep 15 2022 |
4523 |
426.53 |
| Sep 15 2022 |
5574 |
403.32 |
| Sep 15 2022 |
7707 |
397.07 |
| Sep 08 2022 |
4530 |
426.53 |
| Sep 08 2022 |
5515 |
403.32 |
| Sep 08 2022 |
7678 |
397.07 |
| Sep 01 2022 |
4496 |
426.53 |
| Sep 01 2022 |
5909 |
416.31 |
| Sep 01 2022 |
6927 |
385.12 |
| Aug 25 2022 |
4460 |
426.53 |
| Aug 25 2022 |
5851 |
416.31 |
| Aug 25 2022 |
6883 |
385.12 |
| Aug 18 2022 |
4406 |
426.53 |
| Aug 18 2022 |
5507 |
407.64 |
| Aug 18 2022 |
6841 |
385.12 |
| Aug 11 2022 |
4390 |
426.53 |
| Aug 11 2022 |
5431 |
407.64 |
| Aug 11 2022 |
6804 |
385.12 |
| Aug 04 2022 |
4353 |
426.53 |
| Aug 04 2022 |
5415 |
407.64 |
| Aug 04 2022 |
6776 |
385.12 |
| Jul 28 2022 |
4297 |
426.53 |
| Jul 28 2022 |
5315 |
407.64 |
| Jul 28 2022 |
6692 |
385.12 |
| Jul 21 2022 |
3691 |
407.79 |
| Jul 21 2022 |
5221 |
407.64 |
| Jul 21 2022 |
6616 |
385.12 |
| Jul 14 2022 |
3693 |
407.79 |
| Jul 14 2022 |
5216 |
407.64 |
| Jul 14 2022 |
6600 |
385.12 |
| Jul 07 2022 |
3687 |
407.79 |
| Jul 07 2022 |
5168 |
407.64 |
| Jul 07 2022 |
6548 |
385.12 |
| Jun 30 2022 |
3677 |
407.79 |
| Jun 30 2022 |
5138 |
407.64 |
| Jun 30 2022 |
6516 |
385.12 |
| Jun 23 2022 |
3675 |
407.79 |
| Jun 23 2022 |
5108 |
407.64 |
| Jun 23 2022 |
6502 |
385.12 |
| Jun 16 2022 |
3637 |
407.79 |
| Jun 16 2022 |
4897 |
407.64 |
| Jun 16 2022 |
6351 |
385.12 |
| Jun 09 2022 |
3564 |
407.79 |
| Jun 09 2022 |
4835 |
407.64 |
| Jun 09 2022 |
6262 |
385.12 |
| Jun 02 2022 |
3514 |
407.79 |
| Jun 02 2022 |
4660 |
407.64 |
| Jun 02 2022 |
6107 |
385.12 |
| May 26 2022 |
3500 |
407.79 |
| May 26 2022 |
4593 |
407.64 |
| May 26 2022 |
5974 |
385.12 |
| May 19 2022 |
3506 |
407.79 |
| May 19 2022 |
4456 |
407.64 |
| May 19 2022 |
5798 |
385.12 |
| May 12 2022 |
3497 |
407.79 |
| May 12 2022 |
4409 |
407.64 |
| May 12 2022 |
5742 |
385.12 |
| May 05 2022 |
4716 |
442.86 |
| May 05 2022 |
4278 |
407.64 |
| May 05 2022 |
6561 |
406.61 |
| Apr 28 2022 |
4839 |
442.86 |
| Apr 28 2022 |
4174 |
407.64 |
| Apr 28 2022 |
6401 |
406.61 |
| Apr 21 2022 |
4525 |
442.86 |
| Apr 21 2022 |
4002 |
407.64 |
| Apr 21 2022 |
6181 |
406.61 |
| Apr 14 2022 |
4529 |
442.86 |
| Apr 14 2022 |
3942 |
407.64 |
| Apr 14 2022 |
6080 |
406.61 |
| Apr 07 2022 |
4486 |
442.86 |
| Apr 07 2022 |
3890 |
407.64 |
| Apr 07 2022 |
6000 |
406.61 |
| Mar 31 2022 |
4499 |
442.86 |
| Mar 31 2022 |
3874 |
407.64 |
| Mar 31 2022 |
5981 |
406.61 |
| Mar 24 2022 |
4387 |
442.86 |
| Mar 24 2022 |
3780 |
407.64 |
| Mar 24 2022 |
5821 |
406.61 |
| Mar 17 2022 |
4384 |
442.86 |
| Mar 17 2022 |
3719 |
407.64 |
| Mar 17 2022 |
5775 |
406.61 |
| Mar 10 2022 |
4393 |
442.86 |
| Mar 10 2022 |
3698 |
407.64 |
| Mar 10 2022 |
5668 |
406.61 |
| Mar 03 2022 |
4399 |
442.86 |
| Mar 03 2022 |
3716 |
407.64 |
| Mar 03 2022 |
5721 |
406.61 |
| Feb 24 2022 |
4196 |
442.86 |
| Feb 24 2022 |
3702 |
407.64 |
| Feb 24 2022 |
5623 |
406.61 |
| Feb 17 2022 |
3854 |
442.86 |
| Feb 17 2022 |
3477 |
407.64 |
| Feb 17 2022 |
5246 |
406.61 |
| Feb 10 2022 |
3885 |
442.86 |
| Feb 10 2022 |
3521 |
407.64 |
| Feb 10 2022 |
5365 |
406.61 |
| Feb 03 2022 |
3937 |
442.86 |
| Feb 03 2022 |
3573 |
407.64 |
| Feb 03 2022 |
5422 |
406.61 |
| Jan 27 2022 |
3941 |
442.86 |
| Jan 27 2022 |
3602 |
407.64 |
| Jan 27 2022 |
5453 |
406.61 |
| Jan 20 2022 |
3963 |
442.86 |
| Jan 20 2022 |
3632 |
407.64 |
| Jan 20 2022 |
5490 |
406.61 |
| Jan 13 2022 |
3963 |
442.86 |
| Jan 13 2022 |
3661 |
407.64 |
| Jan 13 2022 |
5504 |
406.61 |
| Jan 06 2022 |
3963 |
442.86 |
| Jan 06 2022 |
3661 |
407.64 |
| Jan 06 2022 |
5504 |
406.61 |
| Dec 30 2021 |
3965 |
442.86 |
| Dec 30 2021 |
3666 |
407.64 |
| Dec 30 2021 |
5504 |
406.61 |
| Dec 23 2021 |
3965 |
442.86 |
| Dec 23 2021 |
3666 |
407.64 |
| Dec 23 2021 |
5504 |
406.61 |
| Dec 16 2021 |
3965 |
442.86 |
| Dec 16 2021 |
3666 |
407.64 |
| Dec 16 2021 |
5504 |
406.61 |
| Dec 09 2021 |
3965 |
442.86 |
| Dec 09 2021 |
3666 |
407.64 |
| Dec 09 2021 |
5504 |
406.61 |
| Dec 02 2021 |
3965 |
442.86 |
| Dec 02 2021 |
3667 |
407.64 |
| Dec 02 2021 |
5505 |
406.61 |
| Nov 25 2021 |
3965 |
442.86 |
| Nov 25 2021 |
3667 |
407.64 |
| Nov 25 2021 |
5505 |
406.61 |
| Nov 18 2021 |
3965 |
442.86 |
| Nov 18 2021 |
3667 |
407.64 |
| Nov 18 2021 |
5505 |
406.61 |
| Nov 11 2021 |
3966 |
442.86 |
| Nov 11 2021 |
3667 |
407.64 |
| Nov 11 2021 |
5505 |
406.61 |
| Nov 04 2021 |
3968 |
442.86 |
| Nov 04 2021 |
3667 |
407.64 |
| Nov 04 2021 |
5526 |
406.61 |
| Oct 28 2021 |
3968 |
442.86 |
| Oct 28 2021 |
3667 |
407.64 |
| Oct 28 2021 |
5526 |
406.61 |
| Oct 21 2021 |
3968 |
442.86 |
| Oct 21 2021 |
3667 |
407.64 |
| Oct 21 2021 |
5526 |
406.61 |
| Oct 14 2021 |
3956 |
442.86 |
| Oct 14 2021 |
3667 |
407.64 |
| Oct 14 2021 |
5533 |
406.61 |
| Oct 07 2021 |
3965 |
442.86 |
| Oct 07 2021 |
3671 |
407.64 |
| Oct 07 2021 |
5533 |
406.61 |
| Sep 30 2021 |
3624 |
407.64 |
| Sep 30 2021 |
5538 |
407.64 |
| Sep 23 2021 |
3520 |
407.64 |
| Sep 23 2021 |
5419 |
407.64 |
| Sep 16 2021 |
3477 |
407.64 |
| Sep 16 2021 |
5294 |
407.64 |
| Sep 09 2021 |
3462 |
407.64 |
| Sep 09 2021 |
5300 |
407.64 |
| Sep 02 2021 |
3318 |
407.64 |
| Sep 02 2021 |
5157 |
407.64 |
| Aug 26 2021 |
3333 |
407.64 |
| Aug 26 2021 |
5216 |
407.64 |
| Aug 19 2021 |
3164 |
407.64 |
| Aug 19 2021 |
5100 |
407.64 |
| Aug 12 2021 |
3154 |
407.64 |
| Aug 12 2021 |
5093 |
407.64 |
| Aug 05 2021 |
3142 |
407.64 |
| Aug 05 2021 |
5032 |
407.64 |
| Jul 29 2021 |
2940 |
399.33 |
| Jul 29 2021 |
4630 |
399.33 |
| Jul 22 2021 |
2822 |
399.33 |
| Jul 22 2021 |
4499 |
399.33 |
| Jul 15 2021 |
2818 |
399.33 |
| Jul 15 2021 |
4500 |
399.33 |
| Jul 08 2021 |
2852 |
399.33 |
| Jul 08 2021 |
4500 |
399.33 |
| Jul 01 2021 |
2600 |
391.41 |
| Jul 01 2021 |
4104 |
391.41 |
| Jun 24 2021 |
2613 |
391.41 |
| Jun 24 2021 |
4111 |
391.41 |
| Jun 17 2021 |
2489 |
391.41 |
| Jun 17 2021 |
3962 |
391.41 |
| Jun 10 2021 |
2398 |
391.41 |
| Jun 10 2021 |
3774 |
391.41 |
| Jun 03 2021 |
3717 |
391.41 |
| May 27 2021 |
3299 |
391.41 |
| May 27 2021 |
4901 |
391.41 |
| May 07 2021 |
5886 |
391.41 |
| Apr 30 2021 |
1852 |
412.42 |
| Apr 30 2021 |
2871 |
412.42 |
| Apr 23 2021 |
1751 |
412.42 |
| Apr 23 2021 |
2590 |
412.42 |
| Apr 16 2021 |
1623 |
412.42 |
| Apr 16 2021 |
2299 |
412.42 |
| Apr 09 2021 |
1227 |
412.42 |
| Apr 09 2021 |
1834 |
412.42 |
| Apr 02 2021 |
1217 |
412.42 |
| Apr 02 2021 |
1806 |
412.42 |
| Mar 26 2021 |
1074 |
412.42 |
| Mar 26 2021 |
1642 |
412.42 |
| Mar 19 2021 |
1518 |
458.43 |
| Mar 19 2021 |
2419 |
458.43 |
| Mar 12 2021 |
1384 |
458.43 |
| Mar 12 2021 |
2210 |
458.43 |
| Mar 05 2021 |
2060 |
458.43 |
| Mar 05 2021 |
3333 |
458.43 |
| Feb 26 2021 |
2462 |
458.43 |
| Feb 26 2021 |
3876 |
458.43 |
| Feb 19 2021 |
2615 |
458.43 |
| Feb 19 2021 |
4343 |
458.43 |
| Feb 12 2021 |
2861 |
458.43 |
| Feb 12 2021 |
4637 |
458.43 |
| Feb 05 2021 |
3097 |
458.43 |
| Feb 05 2021 |
4919 |
458.43 |
| Jan 29 2021 |
3169 |
458.43 |
| Jan 29 2021 |
5060 |
458.43 |
| Jan 22 2021 |
3228 |
458.43 |
| Jan 22 2021 |
5177 |
458.43 |
| Jan 15 2021 |
3341 |
458.43 |
| Jan 15 2021 |
5277 |
458.43 |
| Jan 08 2021 |
3341 |
458.43 |
| Jan 08 2021 |
5259 |
458.43 |
| Jan 01 2021 |
3320 |
458.43 |
| Jan 01 2021 |
5221 |
458.43 |
| Dec 25 2020 |
3320 |
458.43 |
| Dec 25 2020 |
5221 |
458.43 |
| Dec 18 2020 |
3320 |
458.43 |
| Dec 18 2020 |
5221 |
458.43 |
| Dec 11 2020 |
3320 |
458.43 |
| Dec 11 2020 |
5208 |
458.43 |
| Dec 04 2020 |
3287 |
458.43 |
| Dec 04 2020 |
5185 |
458.43 |
| Nov 27 2020 |
3287 |
458.43 |
| Nov 27 2020 |
5185 |
458.43 |
| Nov 20 2020 |
3287 |
458.43 |
| Nov 20 2020 |
5185 |
458.43 |
| Nov 13 2020 |
3287 |
458.43 |
| Nov 13 2020 |
5185 |
458.43 |
| Nov 06 2020 |
3287 |
458.43 |
| Nov 06 2020 |
5270 |
458.43 |
| Oct 30 2020 |
3283 |
458.43 |
| Oct 30 2020 |
5214 |
458.43 |
| Oct 23 2020 |
3283 |
458.43 |
| Oct 23 2020 |
5164 |
458.43 |
| Oct 16 2020 |
3260 |
458.43 |
| Oct 16 2020 |
5165 |
458.43 |
| Oct 09 2020 |
3232 |
458.43 |
| Oct 09 2020 |
5135 |
458.43 |
| Oct 02 2020 |
3446 |
473.52 |
| Oct 02 2020 |
5600 |
473.52 |
| Sep 25 2020 |
3500 |
473.52 |
| Sep 25 2020 |
5641 |
473.52 |
| Sep 18 2020 |
3520 |
473.52 |
| Sep 18 2020 |
5668 |
473.52 |
| Sep 11 2020 |
3123 |
457.45 |
| Sep 11 2020 |
4665 |
457.45 |
| Sep 04 2020 |
3338 |
457.45 |
| Sep 04 2020 |
5230 |
457.45 |
| Aug 28 2020 |
3688 |
457.45 |
| Aug 28 2020 |
5621 |
457.45 |
| Jul 31 2020 |
2397 |
406.44 |
| Jul 31 2020 |
3575 |
406.44 |
| Jul 24 2020 |
2618 |
406.44 |
| Jul 24 2020 |
3835 |
406.44 |
| Jul 17 2020 |
2864 |
406.44 |
| Jul 17 2020 |
4031 |
406.44 |
| Jul 10 2020 |
4510 |
430.98 |
| Jul 10 2020 |
6267 |
430.98 |
| Jul 03 2020 |
3972 |
421.78 |
| Jul 03 2020 |
5540 |
421.78 |
| Jun 26 2020 |
4289 |
421.78 |
| Jun 26 2020 |
5871 |
421.78 |
| Jun 19 2020 |
4438 |
421.78 |
| Jun 19 2020 |
6131 |
421.78 |
| Jun 12 2020 |
4593 |
421.78 |
| Jun 12 2020 |
6315 |
421.78 |
| Jun 05 2020 |
4750 |
421.78 |
| Jun 05 2020 |
6515 |
421.78 |
| May 29 2020 |
4970 |
421.78 |
| May 29 2020 |
6735 |
421.78 |
| May 22 2020 |
5148 |
421.78 |
| May 22 2020 |
6994 |
421.78 |
| May 15 2020 |
5277 |
421.78 |
| May 15 2020 |
7242 |
421.78 |
| May 08 2020 |
5382 |
421.78 |
| May 08 2020 |
7397 |
421.78 |
| May 01 2020 |
6557 |
432.24 |
| May 01 2020 |
9026 |
432.24 |
| Apr 24 2020 |
6926 |
434.09 |
| Apr 24 2020 |
9840 |
434.09 |
| Apr 17 2020 |
6966 |
434.09 |
| Apr 17 2020 |
10072 |
434.09 |
| Apr 10 2020 |
7130 |
434.09 |
| Apr 10 2020 |
10297 |
434.09 |
| Apr 03 2020 |
7300 |
434.09 |
| Apr 03 2020 |
10582 |
434.09 |
| Mar 27 2020 |
7481 |
434.09 |
| Mar 27 2020 |
10886 |
434.09 |
| Mar 20 2020 |
7582 |
434.09 |
| Mar 20 2020 |
11024 |
434.09 |
| Mar 13 2020 |
7632 |
434.09 |
| Mar 13 2020 |
11175 |
434.09 |
| Mar 06 2020 |
7674 |
434.09 |
| Mar 06 2020 |
11272 |
434.09 |
| Feb 28 2020 |
7656 |
434.09 |
| Feb 28 2020 |
11317 |
434.09 |
| Feb 21 2020 |
7558 |
434.09 |
| Feb 21 2020 |
11193 |
434.09 |
| Feb 14 2020 |
7590 |
434.09 |
| Feb 14 2020 |
11222 |
434.09 |
| Feb 07 2020 |
7536 |
434.09 |
| Feb 07 2020 |
11129 |
434.09 |
| Jan 31 2020 |
7547 |
434.09 |
| Jan 31 2020 |
11159 |
434.09 |
| Jan 24 2020 |
7571 |
434.09 |
| Jan 24 2020 |
11154 |
434.09 |
| Jan 17 2020 |
7519 |
434.09 |
| Jan 17 2020 |
11096 |
434.09 |
| Jan 10 2020 |
7516 |
434.09 |
| Jan 10 2020 |
11097 |
434.09 |
| Jan 03 2020 |
7522 |
434.09 |
| Jan 03 2020 |
11106 |
434.09 |
| Dec 27 2019 |
7519 |
434.09 |
| Dec 27 2019 |
11103 |
434.09 |
| Dec 20 2019 |
7519 |
434.09 |
| Dec 20 2019 |
11103 |
434.09 |
| Dec 13 2019 |
7519 |
434.09 |
| Dec 13 2019 |
11104 |
434.09 |
| Dec 06 2019 |
7513 |
434.09 |
| Dec 06 2019 |
11092 |
434.09 |
| Nov 29 2019 |
7492 |
434.09 |
| Nov 29 2019 |
11097 |
434.09 |
| Nov 22 2019 |
7492 |
434.09 |
| Nov 22 2019 |
11097 |
434.09 |
| Nov 15 2019 |
7493 |
434.09 |
| Nov 15 2019 |
11102 |
434.09 |
| Nov 08 2019 |
7498 |
434.09 |
| Nov 08 2019 |
11060 |
434.09 |
| Nov 01 2019 |
7496 |
434.09 |
| Nov 01 2019 |
10915 |
434.09 |
| Oct 25 2019 |
7512 |
434.09 |
| Oct 25 2019 |
10930 |
434.09 |
| Oct 18 2019 |
7512 |
434.09 |
| Oct 18 2019 |
10943 |
434.09 |
| Oct 11 2019 |
7513 |
434.09 |
| Oct 11 2019 |
10941 |
434.09 |
| Oct 04 2019 |
7524 |
434.09 |
| Oct 04 2019 |
10932 |
434.09 |
| Sep 27 2019 |
7518 |
434.09 |
| Sep 27 2019 |
11045 |
434.09 |
| Sep 20 2019 |
7527 |
434.09 |
| Sep 20 2019 |
11045 |
434.09 |
| Sep 13 2019 |
7499 |
434.09 |
| Sep 13 2019 |
11057 |
434.09 |
| Sep 06 2019 |
7506 |
434.09 |
| Sep 06 2019 |
11240 |
434.09 |
| Aug 30 2019 |
7598 |
434.09 |
| Aug 30 2019 |
11311 |
434.09 |
| Aug 23 2019 |
9339 |
450.71 |
| Aug 23 2019 |
13762 |
450.71 |
| Aug 16 2019 |
9355 |
450.71 |
| Aug 16 2019 |
13752 |
450.71 |
| Aug 09 2019 |
9375 |
450.71 |
| Aug 09 2019 |
13800 |
450.71 |
| Aug 02 2019 |
9479 |
450.71 |
| Aug 02 2019 |
13909 |
450.71 |
| Jul 26 2019 |
11068 |
466.49 |
| Jul 26 2019 |
16085 |
466.49 |
| Jul 19 2019 |
11109 |
466.49 |
| Jul 19 2019 |
16236 |
466.49 |
| Jul 12 2019 |
11277 |
466.49 |
| Jul 12 2019 |
16341 |
466.49 |
| Jul 05 2019 |
11611 |
466.49 |
| Jul 05 2019 |
7589 |
425.48 |
| Jul 05 2019 |
15283 |
456.23 |
| Jun 28 2019 |
11767 |
466.49 |
| Jun 28 2019 |
7666 |
425.48 |
| Jun 28 2019 |
15452 |
456.23 |
| Jun 21 2019 |
7661 |
425.48 |
| Jun 21 2019 |
11746 |
466.49 |
| Jun 21 2019 |
15332 |
456.23 |
| Jun 14 2019 |
10658 |
454.33 |
| Jun 14 2019 |
9267 |
442.15 |
| Jun 14 2019 |
13329 |
441.46 |
| Jun 07 2019 |
10852 |
454.33 |
| Jun 07 2019 |
9347 |
442.15 |
| Jun 07 2019 |
13505 |
441.46 |
| May 31 2019 |
9312 |
442.15 |
| May 31 2019 |
10806 |
454.33 |
| May 31 2019 |
13495 |
441.46 |
| May 24 2019 |
10820 |
454.33 |
| May 24 2019 |
9302 |
442.15 |
| May 24 2019 |
13550 |
441.46 |
| May 17 2019 |
9360 |
442.15 |
| May 17 2019 |
10882 |
454.33 |
| May 17 2019 |
13545 |
441.46 |
| May 10 2019 |
9437 |
442.15 |
| May 10 2019 |
10856 |
454.33 |
| May 10 2019 |
13483 |
441.46 |
| May 03 2019 |
9038 |
436.81 |
| May 03 2019 |
9497 |
442.15 |
| May 03 2019 |
13196 |
438.95 |
| Apr 26 2019 |
9033 |
436.81 |
| Apr 26 2019 |
9612 |
442.15 |
| Apr 26 2019 |
12929 |
438.95 |
| Apr 19 2019 |
8229 |
427.31 |
| Apr 19 2019 |
9411 |
440.88 |
| Apr 19 2019 |
9688 |
415.75 |
| Apr 18 2019 |
9418 |
440.88 |
| Apr 18 2019 |
8239 |
427.31 |
| Apr 12 2019 |
8346 |
427.31 |
| Apr 12 2019 |
9426 |
440.88 |
| Apr 12 2019 |
9761 |
415.75 |
| Apr 05 2019 |
8163 |
427.31 |
| Apr 05 2019 |
9025 |
440.88 |
| Apr 05 2019 |
9479 |
415.75 |
| Mar 29 2019 |
8055 |
427.31 |
| Mar 29 2019 |
8962 |
440.88 |
| Mar 29 2019 |
9376 |
415.75 |
| Mar 22 2019 |
8857 |
440.88 |
| Mar 22 2019 |
5948 |
404.97 |
| Mar 22 2019 |
9298 |
415.75 |
| Mar 15 2019 |
5938 |
404.97 |
| Mar 15 2019 |
8996 |
440.88 |
| Mar 15 2019 |
9377 |
415.75 |
| Mar 08 2019 |
5900 |
404.97 |
| Mar 08 2019 |
8825 |
440.88 |
| Mar 08 2019 |
9212 |
415.75 |
| Mar 01 2019 |
5910 |
404.97 |
| Mar 01 2019 |
8899 |
440.88 |
| Mar 01 2019 |
9267 |
415.75 |
| Feb 22 2019 |
8911 |
440.88 |
| Feb 22 2019 |
5934 |
404.97 |
| Feb 22 2019 |
9287 |
415.75 |
| Feb 15 2019 |
5897 |
404.97 |
| Feb 15 2019 |
8904 |
440.88 |
| Feb 15 2019 |
9234 |
415.75 |
| Feb 08 2019 |
5860 |
404.97 |
| Feb 08 2019 |
8849 |
440.88 |
| Feb 08 2019 |
9200 |
415.75 |
| Feb 01 2019 |
5881 |
404.97 |
| Feb 01 2019 |
8856 |
440.88 |
| Feb 01 2019 |
9197 |
415.75 |
| Jan 25 2019 |
5878 |
404.97 |
| Jan 25 2019 |
8863 |
440.88 |
| Jan 25 2019 |
9231 |
415.75 |
| Jan 18 2019 |
5881 |
404.97 |
| Jan 18 2019 |
8906 |
440.88 |
| Jan 18 2019 |
9245 |
415.75 |
| Jan 11 2019 |
5886 |
404.97 |
| Jan 11 2019 |
8906 |
440.88 |
| Jan 11 2019 |
9243 |
415.75 |
| Jan 04 2019 |
8907 |
440.88 |
| Jan 04 2019 |
5895 |
404.97 |
| Jan 04 2019 |
9252 |
415.75 |
| Dec 28 2018 |
5895 |
404.97 |
| Dec 28 2018 |
8907 |
440.88 |
| Dec 28 2018 |
9252 |
415.75 |
| Dec 21 2018 |
5895 |
404.97 |
| Dec 21 2018 |
8907 |
440.88 |
| Dec 21 2018 |
9252 |
415.75 |
| Dec 14 2018 |
8907 |
440.88 |
| Dec 14 2018 |
5895 |
404.97 |
| Dec 14 2018 |
9252 |
415.75 |
| Dec 07 2018 |
5895 |
404.97 |
| Dec 07 2018 |
8907 |
440.88 |
| Dec 07 2018 |
9251 |
415.75 |
| Nov 30 2018 |
8907 |
440.88 |
| Nov 30 2018 |
5895 |
404.97 |
| Nov 30 2018 |
9251 |
415.75 |
| Nov 23 2018 |
8907 |
440.88 |
| Nov 23 2018 |
5895 |
404.97 |
| Nov 23 2018 |
9251 |
415.75 |
| Nov 16 2018 |
5895 |
404.97 |
| Nov 16 2018 |
8907 |
440.88 |
| Nov 16 2018 |
9251 |
415.75 |
| Nov 09 2018 |
5895 |
404.97 |
| Nov 09 2018 |
8908 |
440.88 |
| Nov 09 2018 |
9251 |
415.75 |
| Nov 02 2018 |
5895 |
404.97 |
| Nov 02 2018 |
8908 |
440.88 |
| Nov 02 2018 |
9227 |
415.75 |
| Oct 26 2018 |
8907 |
440.88 |
| Oct 26 2018 |
5895 |
404.97 |
| Oct 26 2018 |
9224 |
415.75 |
| Oct 19 2018 |
5895 |
404.97 |
| Oct 19 2018 |
8930 |
440.88 |
| Oct 19 2018 |
9248 |
415.75 |
| Oct 12 2018 |
5885 |
404.97 |
| Oct 12 2018 |
8888 |
440.88 |
| Oct 12 2018 |
9221 |
415.75 |
| Oct 05 2018 |
8904 |
440.88 |
| Oct 05 2018 |
5873 |
404.97 |
| Oct 05 2018 |
9308 |
415.75 |
| Sep 28 2018 |
5889 |
404.97 |
| Sep 28 2018 |
8704 |
440.88 |
| Sep 28 2018 |
9065 |
415.75 |
| Sep 21 2018 |
5867 |
404.97 |
| Sep 21 2018 |
8675 |
440.88 |
| Sep 21 2018 |
9051 |
415.75 |
| Sep 14 2018 |
5904 |
404.97 |
| Sep 14 2018 |
8707 |
440.88 |
| Sep 14 2018 |
9086 |
415.75 |
| Sep 07 2018 |
8852 |
440.88 |
| Sep 07 2018 |
5975 |
404.97 |
| Sep 07 2018 |
9252 |
415.75 |
| Aug 31 2018 |
8874 |
440.88 |
| Aug 31 2018 |
6044 |
404.97 |
| Aug 31 2018 |
9330 |
415.75 |
| Aug 24 2018 |
8900 |
440.88 |
| Aug 24 2018 |
6004 |
404.97 |
| Aug 24 2018 |
9353 |
415.75 |
| Aug 17 2018 |
6111 |
404.97 |
| Aug 17 2018 |
8902 |
440.88 |
| Aug 17 2018 |
9438 |
415.75 |
| Aug 10 2018 |
6124 |
404.97 |
| Aug 10 2018 |
8938 |
440.88 |
| Aug 10 2018 |
9542 |
415.75 |
| Aug 03 2018 |
6206 |
404.97 |
| Aug 03 2018 |
9077 |
440.88 |
| Aug 03 2018 |
9621 |
415.75 |
| Jul 27 2018 |
6223 |
404.97 |
| Jul 27 2018 |
9156 |
440.88 |
| Jul 27 2018 |
9657 |
415.75 |
| Jul 20 2018 |
6300 |
404.97 |
| Jul 20 2018 |
9122 |
440.88 |
| Jul 20 2018 |
9828 |
415.75 |
| Jul 13 2018 |
9301 |
440.88 |
| Jul 13 2018 |
6171 |
404.97 |
| Jul 13 2018 |
9719 |
415.75 |
| Jul 06 2018 |
6041 |
404.97 |
| Jul 06 2018 |
9916 |
448.59 |
| Jul 06 2018 |
10275 |
422.42 |
| Jun 29 2018 |
9930 |
448.59 |
| Jun 29 2018 |
6051 |
404.97 |
| Jun 29 2018 |
10300 |
422.42 |
| Jun 22 2018 |
6225 |
404.97 |
| Jun 22 2018 |
10150 |
448.59 |
| Jun 22 2018 |
10543 |
422.42 |
| Jun 15 2018 |
9183 |
438.34 |
| Jun 15 2018 |
5697 |
398.54 |
| Jun 15 2018 |
9249 |
411.81 |
| Jun 08 2018 |
5816 |
398.54 |
| Jun 08 2018 |
9237 |
438.34 |
| Jun 08 2018 |
9389 |
411.81 |
| Jun 01 2018 |
9574 |
438.34 |
| Jun 01 2018 |
5856 |
398.54 |
| Jun 01 2018 |
9654 |
411.81 |
| May 25 2018 |
5948 |
398.54 |
| May 25 2018 |
9611 |
438.34 |
| May 25 2018 |
9761 |
411.81 |
| May 18 2018 |
9706 |
438.34 |
| May 18 2018 |
5968 |
398.79 |
| May 18 2018 |
10628 |
418.57 |
| May 11 2018 |
5909 |
398.79 |
| May 11 2018 |
9721 |
438.34 |
| May 11 2018 |
10729 |
418.57 |
| May 04 2018 |
8372 |
423.42 |
| May 04 2018 |
10332 |
442.56 |
| May 04 2018 |
5168 |
426.72 |
| May 04 2018 |
12865 |
432.99 |
| Apr 27 2018 |
5250 |
426.72 |
| Apr 27 2018 |
8353 |
423.42 |
| Apr 27 2018 |
10723 |
446.77 |
| Apr 27 2018 |
12545 |
431.2 |
| Apr 20 2018 |
10944 |
448.04 |
| Apr 20 2018 |
5209 |
426.72 |
| Apr 20 2018 |
10709 |
446.77 |
| Apr 20 2018 |
14818 |
447.41 |
| Apr 13 2018 |
10919 |
448.04 |
| Apr 13 2018 |
10614 |
446.77 |
| Apr 13 2018 |
5110 |
426.72 |
| Apr 13 2018 |
14770 |
447.41 |
| Apr 06 2018 |
10841 |
448.04 |
| Apr 06 2018 |
5122 |
426.72 |
| Apr 06 2018 |
10823 |
446.77 |
| Apr 06 2018 |
14822 |
447.41 |
| Mar 30 2018 |
5122 |
426.72 |
| Mar 30 2018 |
10943 |
448.04 |
| Mar 30 2018 |
11089 |
446.77 |
| Mar 30 2018 |
15039 |
447.41 |
| Mar 23 2018 |
5068 |
426.72 |
| Mar 23 2018 |
11231 |
446.77 |
| Mar 23 2018 |
10960 |
448.04 |
| Mar 23 2018 |
15150 |
447.41 |
| Mar 16 2018 |
11097 |
446.77 |
| Mar 16 2018 |
4998 |
426.72 |
| Mar 16 2018 |
10973 |
448.04 |
| Mar 16 2018 |
15119 |
447.41 |
| Mar 09 2018 |
4966 |
426.72 |
| Mar 09 2018 |
10873 |
448.04 |
| Mar 09 2018 |
11065 |
446.77 |
| Mar 09 2018 |
15095 |
447.41 |
| Mar 02 2018 |
5094 |
426.72 |
| Mar 02 2018 |
10972 |
448.04 |
| Mar 02 2018 |
11108 |
446.77 |
| Mar 02 2018 |
15317 |
447.41 |
| Feb 23 2018 |
11227 |
446.77 |
| Feb 23 2018 |
5193 |
426.72 |
| Feb 23 2018 |
11079 |
448.04 |
| Feb 23 2018 |
15429 |
447.41 |
| Feb 16 2018 |
5130 |
426.72 |
| Feb 16 2018 |
11067 |
448.04 |
| Feb 16 2018 |
11263 |
446.77 |
| Feb 16 2018 |
15434 |
447.41 |
| Feb 09 2018 |
11090 |
448.04 |
| Feb 09 2018 |
5180 |
426.72 |
| Feb 09 2018 |
11144 |
446.77 |
| Feb 09 2018 |
15323 |
447.41 |
| Feb 02 2018 |
5206 |
426.72 |
| Feb 02 2018 |
11054 |
448.04 |
| Feb 02 2018 |
11115 |
446.77 |
| Feb 02 2018 |
15264 |
447.41 |
| Jan 26 2018 |
5206 |
426.72 |
| Jan 26 2018 |
11075 |
448.04 |
| Jan 26 2018 |
11164 |
446.77 |
| Jan 26 2018 |
15296 |
447.41 |
| Jan 19 2018 |
11075 |
448.04 |
| Jan 19 2018 |
5206 |
426.72 |
| Jan 19 2018 |
11169 |
446.77 |
| Jan 19 2018 |
15308 |
447.41 |
| Jan 12 2018 |
5185 |
426.72 |
| Jan 12 2018 |
11062 |
448.04 |
| Jan 12 2018 |
11189 |
446.77 |
| Jan 12 2018 |
15309 |
447.41 |
| Jan 05 2018 |
11189 |
446.77 |
| Jan 05 2018 |
11094 |
448.04 |
| Jan 05 2018 |
5185 |
426.72 |
| Jan 05 2018 |
15331 |
447.41 |
| Dec 29 2017 |
11094 |
448.04 |
| Dec 29 2017 |
5204 |
426.72 |
| Dec 29 2017 |
11189 |
446.77 |
| Dec 29 2017 |
15331 |
447.41 |
| Dec 22 2017 |
11096 |
448.04 |
| Dec 22 2017 |
5204 |
426.72 |
| Dec 22 2017 |
11189 |
446.77 |
| Dec 22 2017 |
15333 |
447.41 |
| Dec 15 2017 |
11189 |
446.77 |
| Dec 15 2017 |
11085 |
448.04 |
| Dec 15 2017 |
5204 |
426.72 |
| Dec 15 2017 |
15330 |
447.41 |
| Dec 08 2017 |
11189 |
446.77 |
| Dec 08 2017 |
11085 |
448.04 |
| Dec 08 2017 |
5204 |
426.72 |
| Dec 08 2017 |
15330 |
447.41 |
| Dec 01 2017 |
11085 |
448.04 |
| Dec 01 2017 |
5204 |
426.72 |
| Dec 01 2017 |
11189 |
446.77 |
| Dec 01 2017 |
15330 |
447.41 |
| Nov 24 2017 |
11189 |
446.77 |
| Nov 24 2017 |
5204 |
426.72 |
| Nov 24 2017 |
11085 |
448.04 |
| Nov 24 2017 |
15330 |
447.41 |
| Nov 17 2017 |
11190 |
446.77 |
| Nov 17 2017 |
5204 |
426.72 |
| Nov 17 2017 |
11085 |
448.04 |
| Nov 17 2017 |
15330 |
447.41 |
| Nov 10 2017 |
5204 |
426.72 |
| Nov 10 2017 |
11085 |
448.04 |
| Nov 10 2017 |
11206 |
446.77 |
| Nov 10 2017 |
15336 |
447.41 |
| Nov 03 2017 |
11086 |
448.04 |
| Nov 03 2017 |
5204 |
426.72 |
| Nov 03 2017 |
11206 |
446.77 |
| Nov 03 2017 |
15337 |
447.41 |
| Oct 27 2017 |
11244 |
446.77 |
| Oct 27 2017 |
11086 |
448.04 |
| Oct 27 2017 |
5204 |
426.72 |
| Oct 27 2017 |
15374 |
447.41 |
| Oct 20 2017 |
5187 |
426.72 |
| Oct 20 2017 |
11099 |
448.04 |
| Oct 20 2017 |
11174 |
446.77 |
| Oct 20 2017 |
15323 |
447.41 |
| Oct 13 2017 |
11099 |
448.04 |
| Oct 13 2017 |
5198 |
426.72 |
| Oct 13 2017 |
11209 |
446.77 |
| Oct 13 2017 |
15346 |
447.41 |
| Oct 06 2017 |
5198 |
426.72 |
| Oct 06 2017 |
11090 |
448.04 |
| Oct 06 2017 |
11206 |
446.77 |
| Oct 06 2017 |
15342 |
447.41 |
| Sep 29 2017 |
11204 |
446.77 |
| Sep 29 2017 |
11104 |
448.04 |
| Sep 29 2017 |
5206 |
426.72 |
| Sep 29 2017 |
15258 |
447.41 |
| Sep 22 2017 |
11100 |
448.04 |
| Sep 22 2017 |
5200 |
426.72 |
| Sep 22 2017 |
11366 |
446.77 |
| Sep 22 2017 |
15397 |
447.41 |
| Sep 15 2017 |
11171 |
448.04 |
| Sep 15 2017 |
5121 |
426.72 |
| Sep 15 2017 |
11378 |
446.77 |
| Sep 15 2017 |
15472 |
447.41 |
| Sep 08 2017 |
11332 |
446.77 |
| Sep 08 2017 |
11210 |
448.04 |
| Sep 08 2017 |
4978 |
426.72 |
| Sep 08 2017 |
15588 |
447.41 |
| Sep 01 2017 |
11360 |
448.04 |
| Sep 01 2017 |
5036 |
426.72 |
| Sep 01 2017 |
11362 |
446.77 |
| Sep 01 2017 |
15641 |
447.41 |
| Aug 25 2017 |
5003 |
426.72 |
| Aug 25 2017 |
11381 |
448.04 |
| Aug 25 2017 |
11727 |
446.77 |
| Aug 25 2017 |
16006 |
447.41 |
| Aug 18 2017 |
5207 |
426.72 |
| Aug 18 2017 |
11439 |
448.04 |
| Aug 18 2017 |
9262 |
423.07 |
| Aug 18 2017 |
13910 |
431.39 |
| Aug 11 2017 |
11404 |
448.04 |
| Aug 11 2017 |
5158 |
426.72 |
| Aug 11 2017 |
9320 |
423.07 |
| Aug 11 2017 |
13974 |
431.39 |
| Aug 04 2017 |
11537 |
448.04 |
| Aug 04 2017 |
5247 |
426.72 |
| Aug 04 2017 |
9396 |
423.07 |
| Aug 04 2017 |
14154 |
431.39 |
| Jul 28 2017 |
5281 |
426.72 |
| Jul 28 2017 |
11593 |
448.04 |
| Jul 28 2017 |
9465 |
423.07 |
| Jul 28 2017 |
14259 |
431.39 |
| Jul 21 2017 |
9566 |
423.07 |
| Jul 21 2017 |
5312 |
426.72 |
| Jul 21 2017 |
11659 |
448.04 |
| Jul 21 2017 |
14391 |
431.39 |
| Jul 14 2017 |
5383 |
426.72 |
| Jul 14 2017 |
11762 |
448.04 |
| Jul 14 2017 |
9623 |
423.07 |
| Jul 14 2017 |
14466 |
431.39 |
| Jul 07 2017 |
11844 |
448.04 |
| Jul 07 2017 |
5434 |
426.72 |
| Jul 07 2017 |
9686 |
423.07 |
| Jul 07 2017 |
14498 |
431.39 |
| Jun 30 2017 |
9714 |
423.07 |
| Jun 30 2017 |
11912 |
448.04 |
| Jun 30 2017 |
5417 |
426.72 |
| Jun 30 2017 |
14543 |
431.39 |
| Jun 23 2017 |
9853 |
423.07 |
| Jun 23 2017 |
11094 |
430.16 |
| Jun 23 2017 |
5462 |
426.72 |
| Jun 23 2017 |
14013 |
426.62 |
| Jun 16 2017 |
11157 |
430.16 |
| Jun 16 2017 |
5403 |
426.72 |
| Jun 16 2017 |
9883 |
423.07 |
| Jun 16 2017 |
13966 |
426.62 |
| Jun 09 2017 |
9777 |
423.07 |
| Jun 09 2017 |
5433 |
426.72 |
| Jun 09 2017 |
11231 |
430.16 |
| Jun 09 2017 |
13869 |
426.62 |
| Jun 02 2017 |
10066 |
423.07 |
| Jun 02 2017 |
5447 |
426.72 |
| Jun 02 2017 |
11250 |
430.16 |
| Jun 02 2017 |
14100 |
426.62 |
| May 26 2017 |
5402 |
426.72 |
| May 26 2017 |
10717 |
423.91 |
| May 26 2017 |
10111 |
423.07 |
| May 26 2017 |
13722 |
423.57 |
| May 19 2017 |
5604 |
426.72 |
| May 19 2017 |
10743 |
423.91 |
| May 19 2017 |
10352 |
423.07 |
| May 19 2017 |
13904 |
423.57 |
| May 12 2017 |
10374 |
423.07 |
| May 12 2017 |
10930 |
423.91 |
| May 12 2017 |
5674 |
426.72 |
| May 12 2017 |
13992 |
423.57 |
| May 05 2017 |
9659 |
411.84 |
| May 05 2017 |
7858 |
399.37 |
| May 05 2017 |
11758 |
407.68 |
| Apr 28 2017 |
9489 |
411.84 |
| Apr 28 2017 |
7858 |
399.37 |
| Apr 28 2017 |
11627 |
407.68 |
| Apr 21 2017 |
9686 |
411.84 |
| Apr 21 2017 |
7977 |
399.37 |
| Apr 21 2017 |
11768 |
407.68 |
| Apr 14 2017 |
8057 |
399.37 |
| Apr 14 2017 |
9741 |
411.84 |
| Apr 14 2017 |
11825 |
407.68 |
| Apr 07 2017 |
9823 |
411.84 |
| Apr 07 2017 |
7985 |
399.37 |
| Apr 07 2017 |
11623 |
407.68 |
| Mar 31 2017 |
10075 |
411.84 |
| Mar 31 2017 |
15665 |
470.12 |
| Mar 31 2017 |
16450 |
440.98 |
| Mar 24 2017 |
15392 |
470.12 |
| Mar 24 2017 |
9980 |
411.84 |
| Mar 24 2017 |
16189 |
440.98 |
| Mar 17 2017 |
10073 |
411.84 |
| Mar 17 2017 |
15612 |
470.12 |
| Mar 17 2017 |
16308 |
440.98 |
| Mar 10 2017 |
10183 |
411.84 |
| Mar 10 2017 |
15592 |
470.12 |
| Mar 10 2017 |
16417 |
440.98 |
| Mar 03 2017 |
10130 |
411.84 |
| Mar 03 2017 |
15474 |
470.12 |
| Mar 03 2017 |
16327 |
440.98 |
| Feb 24 2017 |
10097 |
411.84 |
| Feb 24 2017 |
15024 |
464.55 |
| Feb 24 2017 |
16716 |
443.47 |
| Feb 17 2017 |
9931 |
411.84 |
| Feb 17 2017 |
14999 |
464.55 |
| Feb 17 2017 |
16785 |
443.47 |
| Feb 10 2017 |
9962 |
411.84 |
| Feb 10 2017 |
15168 |
464.55 |
| Feb 10 2017 |
16886 |
443.47 |
| Feb 03 2017 |
15128 |
464.55 |
| Feb 03 2017 |
9977 |
411.84 |
| Feb 03 2017 |
16849 |
443.47 |
| Jan 27 2017 |
10000 |
411.84 |
| Jan 27 2017 |
15126 |
464.55 |
| Jan 27 2017 |
16860 |
443.47 |
| Jan 20 2017 |
9984 |
411.84 |
| Jan 20 2017 |
15073 |
464.55 |
| Jan 20 2017 |
16808 |
443.47 |
| Jan 13 2017 |
15054 |
464.55 |
| Jan 13 2017 |
9987 |
411.84 |
| Jan 13 2017 |
16786 |
443.47 |
| Jan 06 2017 |
15054 |
464.55 |
| Jan 06 2017 |
9954 |
411.84 |
| Jan 06 2017 |
16797 |
443.47 |
| Dec 30 2016 |
9956 |
411.84 |
| Dec 30 2016 |
15054 |
464.55 |
| Dec 30 2016 |
16803 |
443.47 |
| Dec 23 2016 |
15054 |
464.55 |
| Dec 23 2016 |
9956 |
411.84 |
| Dec 23 2016 |
16803 |
443.47 |
| Dec 16 2016 |
15054 |
464.55 |
| Dec 16 2016 |
9956 |
411.84 |
| Dec 16 2016 |
16798 |
443.47 |
| Dec 09 2016 |
9957 |
411.84 |
| Dec 09 2016 |
15053 |
464.55 |
| Dec 09 2016 |
16799 |
443.47 |
| Dec 02 2016 |
9957 |
411.84 |
| Dec 02 2016 |
15053 |
464.55 |
| Dec 02 2016 |
16800 |
443.47 |
| Nov 25 2016 |
15053 |
464.55 |
| Nov 25 2016 |
9955 |
411.84 |
| Nov 25 2016 |
16797 |
443.47 |
| Nov 18 2016 |
9955 |
411.84 |
| Nov 18 2016 |
15053 |
464.55 |
| Nov 18 2016 |
16797 |
443.47 |
| Nov 11 2016 |
9955 |
411.84 |
| Nov 11 2016 |
15035 |
464.55 |
| Nov 11 2016 |
16788 |
443.47 |
| Nov 04 2016 |
9955 |
411.84 |
| Nov 04 2016 |
15035 |
464.55 |
| Nov 04 2016 |
16788 |
443.47 |
| Oct 28 2016 |
15055 |
464.55 |
| Oct 28 2016 |
9956 |
411.84 |
| Oct 28 2016 |
16805 |
443.47 |
| Oct 21 2016 |
9953 |
411.84 |
| Oct 21 2016 |
15071 |
464.55 |
| Oct 21 2016 |
16818 |
443.47 |
| Oct 14 2016 |
9972 |
411.84 |
| Oct 14 2016 |
15077 |
464.55 |
| Oct 14 2016 |
16792 |
443.47 |
| Oct 07 2016 |
15084 |
464.55 |
| Oct 07 2016 |
9982 |
411.84 |
| Oct 07 2016 |
16795 |
443.47 |
| Sep 30 2016 |
10001 |
411.84 |
| Sep 30 2016 |
15089 |
464.55 |
| Sep 30 2016 |
16815 |
443.47 |
| Sep 23 2016 |
9999 |
411.84 |
| Sep 23 2016 |
14913 |
464.55 |
| Sep 23 2016 |
16692 |
443.47 |
| Sep 16 2016 |
10052 |
411.84 |
| Sep 16 2016 |
14853 |
464.55 |
| Sep 16 2016 |
16720 |
443.47 |
| Sep 09 2016 |
10137 |
411.84 |
| Sep 09 2016 |
14959 |
464.55 |
| Sep 09 2016 |
16807 |
443.47 |
| Sep 02 2016 |
10279 |
411.84 |
| Sep 02 2016 |
15008 |
464.55 |
| Sep 02 2016 |
16956 |
443.47 |
| Aug 26 2016 |
10334 |
411.84 |
| Aug 26 2016 |
14784 |
464.55 |
| Aug 26 2016 |
16730 |
443.47 |
| Aug 19 2016 |
18043 |
497.15 |
| Aug 19 2016 |
10367 |
411.84 |
| Aug 19 2016 |
18232 |
454.49 |
| Aug 12 2016 |
10492 |
411.84 |
| Aug 12 2016 |
18061 |
497.15 |
| Aug 12 2016 |
19891 |
454.49 |
| Aug 05 2016 |
10506 |
411.84 |
| Aug 05 2016 |
15644 |
471.89 |
| Aug 05 2016 |
19022 |
447.87 |
| Jul 29 2016 |
15496 |
471.89 |
| Jul 29 2016 |
10568 |
411.84 |
| Jul 29 2016 |
19196 |
447.87 |
| Jul 22 2016 |
15629 |
471.89 |
| Jul 22 2016 |
10749 |
411.84 |
| Jul 22 2016 |
19412 |
447.87 |
| Jun 22 2016 |
16314 |
475.86 |
| Jun 22 2016 |
14935 |
448.57 |
| Jun 22 2016 |
4841 |
382.8 |
| Jun 22 2016 |
16002 |
418.24 |
| Jun 15 2016 |
15714 |
467.74 |
| Jun 15 2016 |
13729 |
436.51 |
| Jun 15 2016 |
5309 |
389.55 |
| Jun 15 2016 |
14254 |
405.04 |
| Jun 08 2016 |
13837 |
436.51 |
| Jun 08 2016 |
5361 |
389.55 |
| Jun 08 2016 |
15756 |
467.74 |
| Jun 08 2016 |
14296 |
405.04 |
| Jun 01 2016 |
5532 |
389.55 |
| Jun 01 2016 |
13909 |
436.51 |
| Jun 01 2016 |
15856 |
467.74 |
| Jun 01 2016 |
14547 |
405.04 |
| May 25 2016 |
15157 |
449.06 |
| May 25 2016 |
5480 |
389.55 |
| May 25 2016 |
15813 |
467.74 |
| May 25 2016 |
14058 |
402.02 |
| May 18 2016 |
5490 |
389.55 |
| May 18 2016 |
14918 |
445.64 |
| May 18 2016 |
15918 |
467.74 |
| May 18 2016 |
14141 |
402.02 |
| May 11 2016 |
15971 |
467.74 |
| May 11 2016 |
14829 |
445.64 |
| May 11 2016 |
5426 |
389.55 |
| May 11 2016 |
14104 |
402.02 |
| May 04 2016 |
5450 |
389.55 |
| May 04 2016 |
14721 |
445.64 |
| May 04 2016 |
15882 |
467.74 |
| May 04 2016 |
14081 |
402.02 |
| Apr 27 2016 |
15000 |
445.64 |
| Apr 27 2016 |
5589 |
389.55 |
| Apr 27 2016 |
16017 |
466.99 |
| Apr 27 2016 |
14344 |
402.02 |
| Apr 20 2016 |
15920 |
466.99 |
| Apr 20 2016 |
5673 |
389.55 |
| Apr 20 2016 |
15037 |
445.64 |
| Apr 20 2016 |
14363 |
402.02 |
| Apr 13 2016 |
14926 |
445.64 |
| Apr 13 2016 |
5737 |
389.55 |
| Apr 13 2016 |
16273 |
466.99 |
| Apr 13 2016 |
14324 |
402.02 |
| Apr 06 2016 |
14704 |
449.46 |
| Apr 06 2016 |
14974 |
445.64 |
| Apr 06 2016 |
5832 |
389.55 |
| Apr 06 2016 |
14159 |
400.06 |
| Mar 30 2016 |
14540 |
449.46 |
| Mar 30 2016 |
14901 |
445.64 |
| Mar 30 2016 |
5693 |
389.55 |
| Mar 30 2016 |
14020 |
400.06 |
| Mar 23 2016 |
5897 |
389.55 |
| Mar 23 2016 |
14901 |
445.64 |
| Mar 23 2016 |
14813 |
449.46 |
| Mar 23 2016 |
14189 |
400.06 |
| Mar 16 2016 |
5878 |
389.55 |
| Mar 16 2016 |
14395 |
441.71 |
| Mar 16 2016 |
14924 |
449.46 |
| Mar 16 2016 |
14131 |
400.06 |
| Mar 09 2016 |
5927 |
389.55 |
| Mar 09 2016 |
14341 |
441.71 |
| Mar 09 2016 |
15453 |
452.84 |
| Mar 09 2016 |
14197 |
400.06 |
| Mar 02 2016 |
15247 |
452.84 |
| Mar 02 2016 |
5942 |
389.55 |
| Mar 02 2016 |
14297 |
441.71 |
| Mar 02 2016 |
14107 |
400.06 |
| Feb 24 2016 |
5922 |
389.55 |
| Feb 24 2016 |
14212 |
441.71 |
| Feb 24 2016 |
15183 |
452.69 |
| Feb 24 2016 |
14094 |
400.06 |
| Feb 17 2016 |
14271 |
441.71 |
| Feb 17 2016 |
5981 |
389.55 |
| Feb 17 2016 |
15371 |
452.69 |
| Feb 17 2016 |
14244 |
400.06 |
| Feb 10 2016 |
15289 |
452.69 |
| Feb 10 2016 |
6021 |
389.55 |
| Feb 10 2016 |
14256 |
441.71 |
| Feb 10 2016 |
14251 |
400.06 |
| Feb 03 2016 |
14252 |
441.71 |
| Feb 03 2016 |
6014 |
389.55 |
| Feb 03 2016 |
15284 |
452.69 |
| Feb 03 2016 |
14287 |
400.06 |
| Jan 27 2016 |
14225 |
441.71 |
| Jan 27 2016 |
6014 |
389.55 |
| Jan 27 2016 |
15333 |
452.69 |
| Jan 27 2016 |
14288 |
400.06 |
| Jan 20 2016 |
14261 |
441.71 |
| Jan 20 2016 |
6017 |
389.55 |
| Jan 20 2016 |
15329 |
452.69 |
| Jan 20 2016 |
14294 |
400.06 |
| Jan 13 2016 |
15349 |
452.69 |
| Jan 13 2016 |
14286 |
441.71 |
| Jan 13 2016 |
6017 |
389.55 |
| Jan 13 2016 |
14317 |
400.06 |
| Jan 06 2016 |
6017 |
389.55 |
| Jan 06 2016 |
14296 |
441.71 |
| Jan 06 2016 |
15349 |
452.69 |
| Jan 06 2016 |
14327 |
400.06 |
| Dec 30 2015 |
14296 |
441.71 |
| Dec 30 2015 |
6017 |
389.55 |
| Dec 30 2015 |
15349 |
452.69 |
| Dec 30 2015 |
14320 |
400.06 |
| Dec 23 2015 |
14295 |
441.71 |
| Dec 23 2015 |
6017 |
389.55 |
| Dec 23 2015 |
15348 |
452.69 |
| Dec 23 2015 |
14321 |
400.06 |
| Dec 16 2015 |
6017 |
389.55 |
| Dec 16 2015 |
14295 |
441.71 |
| Dec 16 2015 |
15348 |
452.69 |
| Dec 16 2015 |
14321 |
400.06 |
| Dec 09 2015 |
6017 |
389.55 |
| Dec 09 2015 |
14300 |
441.71 |
| Dec 09 2015 |
15348 |
452.69 |
| Dec 09 2015 |
14324 |
400.06 |
| Dec 02 2015 |
14301 |
441.71 |
| Dec 02 2015 |
6017 |
389.55 |
| Dec 02 2015 |
15349 |
452.69 |
| Dec 02 2015 |
14325 |
400.06 |
| Nov 25 2015 |
15349 |
452.69 |
| Nov 25 2015 |
14301 |
441.71 |
| Nov 25 2015 |
6017 |
389.55 |
| Nov 25 2015 |
14326 |
400.06 |
| Nov 18 2015 |
6017 |
389.55 |
| Nov 18 2015 |
14301 |
441.71 |
| Nov 18 2015 |
15349 |
452.69 |
| Nov 18 2015 |
14326 |
400.06 |
| Nov 11 2015 |
6017 |
389.55 |
| Nov 11 2015 |
14301 |
441.71 |
| Nov 11 2015 |
15329 |
452.69 |
| Nov 11 2015 |
14322 |
400.06 |
| Nov 04 2015 |
15329 |
452.69 |
| Nov 04 2015 |
6017 |
389.55 |
| Nov 04 2015 |
14301 |
441.71 |
| Nov 04 2015 |
14322 |
400.06 |
| Oct 28 2015 |
14277 |
441.71 |
| Oct 28 2015 |
6007 |
389.55 |
| Oct 28 2015 |
15331 |
452.69 |
| Oct 28 2015 |
14306 |
400.06 |
| Oct 21 2015 |
15289 |
452.69 |
| Oct 21 2015 |
5991 |
389.55 |
| Oct 21 2015 |
14288 |
441.71 |
| Oct 21 2015 |
14300 |
400.06 |
| Oct 14 2015 |
15283 |
452.69 |
| Oct 14 2015 |
14304 |
441.71 |
| Oct 14 2015 |
5991 |
389.55 |
| Oct 14 2015 |
14306 |
400.06 |
| Oct 07 2015 |
14272 |
441.71 |
| Oct 07 2015 |
5991 |
389.55 |
| Oct 07 2015 |
15307 |
452.69 |
| Oct 07 2015 |
14309 |
400.06 |
| Sep 30 2015 |
14272 |
441.71 |
| Sep 30 2015 |
6002 |
389.55 |
| Sep 30 2015 |
15322 |
452.69 |
| Sep 30 2015 |
14326 |
400.06 |
| Sep 23 2015 |
5996 |
389.55 |
| Sep 23 2015 |
14269 |
441.71 |
| Sep 23 2015 |
15422 |
452.69 |
| Sep 23 2015 |
14361 |
400.06 |
| Sep 16 2015 |
15273 |
452.69 |
| Sep 16 2015 |
14253 |
441.71 |
| Sep 16 2015 |
5982 |
389.55 |
| Sep 16 2015 |
14307 |
400.06 |
| Sep 09 2015 |
5947 |
389.55 |
| Sep 09 2015 |
14238 |
441.71 |
| Sep 09 2015 |
15234 |
452.69 |
| Sep 09 2015 |
14278 |
400.06 |
| Sep 02 2015 |
5865 |
389.55 |
| Sep 02 2015 |
14129 |
441.71 |
| Sep 02 2015 |
15305 |
452.69 |
| Sep 02 2015 |
14271 |
400.06 |
| Aug 26 2015 |
15476 |
452.69 |
| Aug 26 2015 |
14336 |
441.71 |
| Aug 26 2015 |
6024 |
389.55 |
| Aug 26 2015 |
14439 |
400.06 |
| Aug 19 2015 |
14372 |
441.71 |
| Aug 19 2015 |
5969 |
389.55 |
| Aug 19 2015 |
15681 |
452.69 |
| Aug 19 2015 |
14605 |
400.06 |
| Aug 12 2015 |
14468 |
441.71 |
| Aug 12 2015 |
6007 |
389.55 |
| Aug 12 2015 |
16823 |
463.12 |
| Aug 12 2015 |
14663 |
400.22 |
| Aug 05 2015 |
14410 |
441.71 |
| Aug 05 2015 |
6347 |
396.31 |
| Aug 05 2015 |
16889 |
463.12 |
| Aug 05 2015 |
15980 |
409.64 |
| Jul 29 2015 |
16908 |
463.12 |
| Jul 29 2015 |
14939 |
445.44 |
| Jul 29 2015 |
6297 |
396.31 |
| Jul 29 2015 |
16145 |
409.64 |
| Jul 22 2015 |
14919 |
445.44 |
| Jul 22 2015 |
6322 |
396.31 |
| Jul 22 2015 |
16909 |
463.12 |
| Jul 22 2015 |
16170 |
409.64 |
| Jul 15 2015 |
13978 |
435.37 |
| Jul 15 2015 |
6470 |
396.31 |
| Jul 15 2015 |
15838 |
450.8 |
| Jul 15 2015 |
16716 |
412.26 |
| Jul 08 2015 |
6538 |
396.31 |
| Jul 08 2015 |
14024 |
435.37 |
| Jul 08 2015 |
15939 |
450.8 |
| Jul 08 2015 |
16845 |
412.26 |
| Jul 01 2015 |
14127 |
435.37 |
| Jul 01 2015 |
6602 |
396.31 |
| Jul 01 2015 |
16029 |
450.8 |
| Jul 01 2015 |
16928 |
412.26 |
| Jun 24 2015 |
14962 |
443.03 |
| Jun 24 2015 |
17816 |
466.35 |
| Jun 24 2015 |
22743 |
448.86 |
| Jun 17 2015 |
14982 |
443.03 |
| Jun 17 2015 |
17732 |
466.35 |
| Jun 17 2015 |
22776 |
448.86 |
| Jun 10 2015 |
17901 |
466.35 |
| Jun 10 2015 |
15007 |
443.03 |
| Jun 10 2015 |
22797 |
448.86 |
| Jun 03 2015 |
14976 |
443.03 |
| Jun 03 2015 |
18104 |
466.35 |
| Jun 03 2015 |
22945 |
448.86 |
| May 27 2015 |
14928 |
443.03 |
| May 27 2015 |
17928 |
466.35 |
| May 27 2015 |
22745 |
448.86 |
| May 20 2015 |
17984 |
466.35 |
| May 20 2015 |
15199 |
445.15 |
| May 20 2015 |
23285 |
452.21 |
| May 13 2015 |
15155 |
445.15 |
| May 13 2015 |
18197 |
466.35 |
| May 13 2015 |
23350 |
452.21 |
| May 06 2015 |
18012 |
466.35 |
| May 06 2015 |
14806 |
445.15 |
| May 06 2015 |
23016 |
452.21 |
| Apr 29 2015 |
14981 |
445.15 |
| Apr 29 2015 |
18226 |
466.35 |
| Apr 29 2015 |
23244 |
452.21 |
| Apr 22 2015 |
18321 |
466.35 |
| Apr 22 2015 |
15049 |
445.15 |
| Apr 22 2015 |
23337 |
452.21 |
| Apr 15 2015 |
14952 |
445.15 |
| Apr 15 2015 |
18024 |
466.35 |
| Apr 15 2015 |
23101 |
452.21 |
| Apr 08 2015 |
18075 |
466.35 |
| Apr 08 2015 |
15138 |
445.15 |
| Apr 08 2015 |
23199 |
452.21 |
| Apr 01 2015 |
15277 |
445.15 |
| Apr 01 2015 |
18186 |
466.35 |
| Apr 01 2015 |
23595 |
452.21 |
| Mar 25 2015 |
15105 |
445.15 |
| Mar 25 2015 |
17374 |
463.75 |
| Mar 25 2015 |
23221 |
454.45 |
| Mar 18 2015 |
16289 |
460.38 |
| Mar 18 2015 |
16447 |
461.16 |
| Mar 18 2015 |
23479 |
460.77 |
| Mar 11 2015 |
16810 |
461.16 |
| Mar 11 2015 |
16437 |
460.38 |
| Mar 11 2015 |
24131 |
460.77 |
| Mar 04 2015 |
16670 |
460.38 |
| Mar 04 2015 |
17074 |
461.16 |
| Mar 04 2015 |
24411 |
460.77 |
| Feb 25 2015 |
17103 |
461.16 |
| Feb 25 2015 |
16560 |
460.38 |
| Feb 25 2015 |
24409 |
460.77 |
| Feb 18 2015 |
17235 |
461.16 |
| Feb 18 2015 |
16642 |
460.38 |
| Feb 18 2015 |
24513 |
460.77 |
| Feb 11 2015 |
17244 |
461.16 |
| Feb 11 2015 |
16711 |
460.38 |
| Feb 11 2015 |
24515 |
460.77 |
| Feb 04 2015 |
16701 |
460.38 |
| Feb 04 2015 |
17293 |
461.16 |
| Feb 04 2015 |
24541 |
460.77 |
| Jan 28 2015 |
16750 |
460.38 |
| Jan 28 2015 |
17238 |
461.16 |
| Jan 28 2015 |
24549 |
460.77 |
| Jan 21 2015 |
16720 |
460.38 |
| Jan 21 2015 |
17247 |
461.16 |
| Jan 21 2015 |
24572 |
460.77 |
| Jan 14 2015 |
17261 |
461.16 |
| Jan 14 2015 |
16711 |
460.38 |
| Jan 14 2015 |
24576 |
460.77 |
| Jan 07 2015 |
17261 |
461.16 |
| Jan 07 2015 |
16684 |
460.38 |
| Jan 07 2015 |
24553 |
460.77 |
| Dec 31 2014 |
16686 |
460.38 |
| Dec 31 2014 |
17261 |
461.16 |
| Dec 31 2014 |
24568 |
460.77 |
| Dec 24 2014 |
17261 |
461.16 |
| Dec 24 2014 |
16686 |
460.38 |
| Dec 24 2014 |
24568 |
460.77 |
| Dec 17 2014 |
16669 |
460.38 |
| Dec 17 2014 |
17261 |
461.16 |
| Dec 17 2014 |
24560 |
460.77 |
| Dec 10 2014 |
16669 |
460.38 |
| Dec 10 2014 |
17261 |
461.16 |
| Dec 10 2014 |
24560 |
460.77 |
| Dec 03 2014 |
16669 |
460.38 |
| Dec 03 2014 |
17261 |
461.16 |
| Dec 03 2014 |
24560 |
460.77 |
| Nov 26 2014 |
17261 |
461.16 |
| Nov 26 2014 |
16669 |
460.38 |
| Nov 26 2014 |
24560 |
460.77 |
| Nov 19 2014 |
16669 |
460.38 |
| Nov 19 2014 |
17261 |
461.16 |
| Nov 19 2014 |
24560 |
460.77 |
| Nov 12 2014 |
16669 |
460.38 |
| Nov 12 2014 |
17261 |
461.16 |
| Nov 12 2014 |
24560 |
460.77 |
| Nov 05 2014 |
17261 |
461.16 |
| Nov 05 2014 |
16669 |
460.38 |
| Nov 05 2014 |
24561 |
460.77 |
| Oct 29 2014 |
17256 |
461.16 |
| Oct 29 2014 |
16669 |
460.38 |
| Oct 29 2014 |
24557 |
460.77 |
| Oct 22 2014 |
16607 |
460.38 |
| Oct 22 2014 |
17215 |
461.16 |
| Oct 22 2014 |
24559 |
460.77 |
| Oct 15 2014 |
17122 |
461.16 |
| Oct 15 2014 |
16587 |
460.38 |
| Oct 15 2014 |
24483 |
460.77 |
| Oct 08 2014 |
17130 |
461.16 |
| Oct 08 2014 |
16559 |
460.38 |
| Oct 08 2014 |
24464 |
460.77 |
| Oct 01 2014 |
16601 |
460.38 |
| Oct 01 2014 |
17137 |
461.16 |
| Oct 01 2014 |
24505 |
460.77 |
| Sep 24 2014 |
16536 |
460.38 |
| Sep 24 2014 |
17242 |
461.16 |
| Sep 24 2014 |
24548 |
460.77 |
| Sep 17 2014 |
17079 |
461.16 |
| Sep 17 2014 |
16611 |
460.38 |
| Sep 17 2014 |
24489 |
460.77 |
| Sep 10 2014 |
16450 |
460.38 |
| Sep 10 2014 |
17082 |
461.16 |
| Sep 10 2014 |
24513 |
460.77 |
| Sep 03 2014 |
16468 |
460.38 |
| Sep 03 2014 |
17121 |
461.16 |
| Sep 03 2014 |
24583 |
460.77 |
| Aug 27 2014 |
16564 |
460.38 |
| Aug 27 2014 |
17007 |
461.16 |
| Aug 27 2014 |
24624 |
460.77 |
| Aug 20 2014 |
17029 |
461.16 |
| Aug 20 2014 |
16467 |
460.38 |
| Aug 20 2014 |
24652 |
460.77 |
| Aug 13 2014 |
16961 |
461.16 |
| Aug 13 2014 |
24740 |
461.16 |
| Aug 06 2014 |
17134 |
461.16 |
| Aug 06 2014 |
24851 |
461.16 |
| Jul 30 2014 |
17184 |
461.16 |
| Jul 30 2014 |
25023 |
461.16 |
| Jul 23 2014 |
17020 |
461.16 |
| Jul 23 2014 |
24789 |
461.16 |
| Jul 16 2014 |
17197 |
461.16 |
| Jul 16 2014 |
24765 |
461.16 |
| Jul 09 2014 |
17286 |
461.16 |
| Jul 09 2014 |
24791 |
461.16 |
| Jul 02 2014 |
17375 |
461.16 |
| Jul 02 2014 |
25010 |
461.16 |
| Jun 25 2014 |
17484 |
461.16 |
| Jun 25 2014 |
25154 |
461.16 |
| Jun 18 2014 |
17541 |
461.16 |
| Jun 18 2014 |
25176 |
461.16 |
| Jun 11 2014 |
17437 |
461.16 |
| Jun 11 2014 |
25332 |
461.16 |
| Jun 04 2014 |
17577 |
461.16 |
| Jun 04 2014 |
25522 |
461.16 |
| May 28 2014 |
17450 |
461.16 |
| May 28 2014 |
25426 |
461.16 |
| May 21 2014 |
17478 |
461.16 |
| May 21 2014 |
25519 |
461.16 |
| May 14 2014 |
17589 |
461.16 |
| May 14 2014 |
25617 |
461.16 |
| May 07 2014 |
17151 |
461.16 |
| May 07 2014 |
25312 |
461.16 |
| Apr 30 2014 |
17695 |
461.16 |
| Apr 30 2014 |
25955 |
461.16 |
| Apr 23 2014 |
18031 |
461.16 |
| Apr 23 2014 |
26283 |
461.16 |
| Apr 16 2014 |
18017 |
461.16 |
| Apr 16 2014 |
26112 |
461.16 |
