| Aug 09 2019 |
7474 |
513.33 |
| Aug 02 2019 |
7540 |
513.33 |
| Jul 26 2019 |
7553 |
513.33 |
| Jul 19 2019 |
7645 |
513.33 |
| Jul 12 2019 |
7623 |
513.33 |
| Jul 05 2019 |
7674 |
513.33 |
| Jun 28 2019 |
7776 |
513.33 |
| Jun 21 2019 |
7678 |
513.33 |
| Jun 14 2019 |
7528 |
513.33 |
| Jun 07 2019 |
7576 |
513.33 |
| May 31 2019 |
7694 |
513.33 |
| May 24 2019 |
7592 |
513.33 |
| May 17 2019 |
7672 |
513.33 |
| May 10 2019 |
7632 |
513.33 |
| May 03 2019 |
7735 |
513.33 |
| Apr 26 2019 |
7739 |
513.33 |
| Apr 19 2019 |
7795 |
513.33 |
| Apr 18 2019 |
7806 |
513.33 |
| Apr 12 2019 |
7780 |
513.33 |
| Apr 05 2019 |
7699 |
513.33 |
| Mar 29 2019 |
7352 |
513.33 |
| Mar 22 2019 |
7501 |
513.33 |
| Mar 15 2019 |
7819 |
513.33 |
| Mar 08 2019 |
7504 |
513.33 |
| Mar 01 2019 |
7683 |
513.33 |
| Feb 22 2019 |
7697 |
513.33 |
| Feb 15 2019 |
7678 |
513.33 |
| Feb 08 2019 |
7852 |
513.33 |
| Feb 01 2019 |
7878 |
513.33 |
| Jan 25 2019 |
7878 |
513.33 |
| Jan 18 2019 |
7909 |
513.33 |
| Jan 11 2019 |
7909 |
513.33 |
| Jan 04 2019 |
7909 |
513.33 |
| Dec 28 2018 |
7915 |
513.33 |
| Dec 21 2018 |
7915 |
513.33 |
| Dec 14 2018 |
7915 |
513.33 |
| Dec 07 2018 |
7881 |
513.33 |
| Nov 30 2018 |
7881 |
513.33 |
| Nov 23 2018 |
7885 |
513.33 |
| Nov 16 2018 |
7885 |
513.33 |
| Nov 09 2018 |
7885 |
513.33 |
| Nov 02 2018 |
7885 |
513.33 |
| Oct 26 2018 |
7885 |
513.33 |
| Oct 19 2018 |
7885 |
513.33 |
| Oct 12 2018 |
7867 |
513.33 |
| Oct 05 2018 |
7867 |
513.33 |
| Sep 28 2018 |
7875 |
513.33 |
| Sep 21 2018 |
7789 |
513.33 |
| Sep 14 2018 |
7971 |
513.33 |
| Sep 07 2018 |
8009 |
513.33 |
| Aug 31 2018 |
8110 |
513.33 |
| Aug 26 2016 |
2914 |
350 |
| Aug 19 2016 |
2973 |
350 |
| Aug 12 2016 |
3348 |
350 |
| Aug 12 2016 |
6043 |
350 |
| Aug 05 2016 |
3366 |
350 |
| Aug 05 2016 |
6158 |
350 |
| Jul 29 2016 |
3349 |
350 |
| Jul 29 2016 |
6200 |
350 |
| Jul 22 2016 |
3469 |
350 |
| Jul 22 2016 |
6298 |
350 |
| Jun 22 2016 |
3493 |
350 |
| Jun 22 2016 |
7025 |
350 |
| Jun 15 2016 |
3566 |
350 |
| Jun 15 2016 |
7137 |
350 |
| Jun 08 2016 |
3599 |
350 |
| Jun 08 2016 |
7165 |
350 |
| Jun 01 2016 |
3759 |
350 |
| Jun 01 2016 |
7409 |
350 |
| May 25 2016 |
3738 |
350 |
| May 25 2016 |
7430 |
350 |
| May 18 2016 |
3739 |
350 |
| May 18 2016 |
7444 |
350 |
| May 11 2016 |
3660 |
350 |
| May 11 2016 |
7451 |
350 |
| May 04 2016 |
3687 |
350 |
| May 04 2016 |
7440 |
350 |
| Apr 27 2016 |
3825 |
350 |
| Apr 27 2016 |
7596 |
350 |
| Apr 20 2016 |
3891 |
350 |
| Apr 20 2016 |
7714 |
350 |
| Apr 13 2016 |
3937 |
350 |
| Apr 13 2016 |
7676 |
350 |
| Apr 06 2016 |
4004 |
350 |
| Apr 06 2016 |
7736 |
350 |
| Mar 30 2016 |
3903 |
350 |
| Mar 30 2016 |
7674 |
350 |
| Mar 23 2016 |
4040 |
350 |
| Mar 23 2016 |
7785 |
350 |
| Mar 16 2016 |
4029 |
350 |
| Mar 16 2016 |
7723 |
350 |
| Mar 09 2016 |
4066 |
350 |
| Mar 09 2016 |
7744 |
350 |
| Mar 02 2016 |
4077 |
350 |
| Mar 02 2016 |
7715 |
350 |
| Feb 24 2016 |
4060 |
350 |
| Feb 24 2016 |
7712 |
350 |
| Feb 17 2016 |
4083 |
350 |
| Feb 17 2016 |
7775 |
350 |
| Feb 10 2016 |
4106 |
350 |
| Feb 10 2016 |
7812 |
350 |
| Feb 03 2016 |
4102 |
350 |
| Feb 03 2016 |
7838 |
350 |
| Jan 27 2016 |
4102 |
350 |
| Jan 27 2016 |
7842 |
350 |
| Jan 20 2016 |
4104 |
350 |
| Jan 20 2016 |
7869 |
350 |
| Jan 13 2016 |
4104 |
350 |
| Jan 13 2016 |
7876 |
350 |
| Jan 06 2016 |
4105 |
350 |
| Jan 06 2016 |
7877 |
350 |
| Dec 30 2015 |
4104 |
350 |
| Dec 30 2015 |
7878 |
350 |
| Dec 23 2015 |
4104 |
350 |
| Dec 23 2015 |
7878 |
350 |
| Dec 16 2015 |
4104 |
350 |
| Dec 16 2015 |
7878 |
350 |
| Dec 09 2015 |
4104 |
350 |
| Dec 09 2015 |
7880 |
350 |
| Dec 02 2015 |
4104 |
350 |
| Dec 02 2015 |
7881 |
350 |
| Nov 25 2015 |
4104 |
350 |
| Nov 25 2015 |
7882 |
350 |
| Nov 18 2015 |
4103 |
350 |
| Nov 18 2015 |
7882 |
350 |
| Nov 11 2015 |
4103 |
350 |
| Nov 11 2015 |
7879 |
350 |
| Nov 04 2015 |
4104 |
350 |
| Nov 04 2015 |
7879 |
350 |
| Oct 28 2015 |
4093 |
350 |
| Oct 28 2015 |
7869 |
350 |
| Oct 21 2015 |
4089 |
350 |
| Oct 21 2015 |
7875 |
350 |
| Oct 14 2015 |
4090 |
350 |
| Oct 14 2015 |
7878 |
350 |
| Oct 07 2015 |
4090 |
350 |
| Oct 07 2015 |
7882 |
350 |
| Sep 30 2015 |
4100 |
350 |
| Sep 30 2015 |
7902 |
350 |
| May 07 2014 |
5204 |
372.13 |
| May 07 2014 |
12561 |
372.13 |
| Apr 30 2014 |
5466 |
372.13 |
| Apr 30 2014 |
12922 |
372.13 |
| Apr 23 2014 |
5636 |
372.13 |
| Apr 23 2014 |
13101 |
372.13 |
| Apr 16 2014 |
5577 |
372.13 |
| Apr 16 2014 |
13028 |
372.13 |
| Apr 09 2014 |
5586 |
372.13 |
| Apr 09 2014 |
13217 |
372.13 |
| Apr 02 2014 |
5434 |
372.13 |
| Apr 02 2014 |
12928 |
372.13 |
| Mar 26 2014 |
5426 |
372.13 |
| Mar 26 2014 |
12975 |
372.13 |
| Mar 19 2014 |
5523 |
372.13 |
| Mar 19 2014 |
13015 |
372.13 |
| Mar 12 2014 |
5548 |
372.13 |
| Mar 12 2014 |
13050 |
372.13 |
| Mar 05 2014 |
5498 |
372.13 |
| Mar 05 2014 |
13016 |
372.13 |
| Feb 26 2014 |
5547 |
372.13 |
| Feb 26 2014 |
13041 |
372.13 |
| Feb 19 2014 |
5569 |
372.13 |
| Feb 19 2014 |
13074 |
372.13 |
| Feb 12 2014 |
5612 |
372.13 |
| Feb 12 2014 |
13082 |
372.13 |
| Feb 05 2014 |
5607 |
372.13 |
| Feb 05 2014 |
13159 |
372.13 |
| Jan 29 2014 |
5607 |
372.13 |
| Jan 29 2014 |
13176 |
372.13 |
| Jan 22 2014 |
5611 |
372.13 |
| Jan 22 2014 |
13136 |
372.13 |
| Jan 15 2014 |
5611 |
372.13 |
| Jan 15 2014 |
13166 |
372.13 |
| Jan 08 2014 |
5611 |
372.13 |
| Jan 08 2014 |
13151 |
372.13 |
| Jan 01 2014 |
5611 |
372.13 |
| Jan 01 2014 |
13151 |
372.13 |
| Dec 25 2013 |
5618 |
372.13 |
| Dec 25 2013 |
13151 |
372.13 |
| Dec 18 2013 |
5618 |
372.13 |
| Dec 18 2013 |
13151 |
372.13 |
| Dec 11 2013 |
5620 |
372.13 |
| Dec 11 2013 |
13152 |
372.13 |
| Dec 04 2013 |
5620 |
372.13 |
| Dec 04 2013 |
13153 |
372.13 |
| Nov 27 2013 |
5620 |
372.13 |
| Nov 27 2013 |
13153 |
372.13 |
| Nov 20 2013 |
5621 |
372.13 |
| Nov 20 2013 |
13154 |
372.13 |
| Nov 13 2013 |
5621 |
372.13 |
| Nov 13 2013 |
13154 |
372.13 |
| Nov 06 2013 |
5621 |
372.13 |
| Nov 06 2013 |
13154 |
372.13 |
| Oct 30 2013 |
5621 |
372.13 |
| Oct 30 2013 |
13153 |
372.13 |
| Oct 23 2013 |
5621 |
372.13 |
| Oct 23 2013 |
13153 |
372.13 |
| Oct 16 2013 |
5597 |
372.13 |
| Oct 16 2013 |
13149 |
372.13 |
| Oct 09 2013 |
5574 |
372.13 |
| Oct 09 2013 |
13093 |
372.13 |
| Oct 02 2013 |
5603 |
372.13 |
| Oct 02 2013 |
13095 |
372.13 |
| Sep 25 2013 |
5593 |
372.13 |
| Sep 25 2013 |
13059 |
372.13 |
| Sep 18 2013 |
5562 |
372.13 |
| Sep 18 2013 |
12943 |
372.13 |
| Sep 11 2013 |
5474 |
372.13 |
| Sep 11 2013 |
12884 |
372.13 |
| Sep 04 2013 |
5507 |
372.13 |
| Sep 04 2013 |
12934 |
372.13 |
| Aug 28 2013 |
5673 |
372.13 |
| Aug 28 2013 |
12934 |
372.13 |
| Aug 21 2013 |
5662 |
372.13 |
| Aug 21 2013 |
12997 |
372.13 |
| Aug 14 2013 |
5267 |
372.13 |
| Aug 14 2013 |
12754 |
372.13 |
| Aug 07 2013 |
5313 |
372.13 |
| Aug 07 2013 |
12877 |
372.13 |
| Jul 31 2013 |
7337 |
412.71 |
| Jul 31 2013 |
18534 |
412.71 |
| Jul 24 2013 |
7364 |
412.71 |
| Jul 24 2013 |
18661 |
412.71 |
| Jul 17 2013 |
7278 |
412.71 |
| Jul 17 2013 |
18726 |
412.71 |
| Jul 10 2013 |
7445 |
412.71 |
| Jul 10 2013 |
18939 |
412.71 |
| Jul 03 2013 |
7341 |
412.71 |
| Jul 03 2013 |
18926 |
412.71 |
| Jun 26 2013 |
7219 |
412.71 |
| Jun 26 2013 |
19134 |
412.71 |
| Jun 19 2013 |
7012 |
412.71 |
| Jun 19 2013 |
19108 |
412.71 |
| Jun 12 2013 |
7261 |
412.71 |
| Jun 12 2013 |
19333 |
412.71 |
| Jun 05 2013 |
6942 |
412.71 |
| Jun 05 2013 |
19178 |
412.71 |
| May 29 2013 |
6900 |
412.71 |
| May 29 2013 |
19186 |
412.71 |
| May 22 2013 |
8919 |
453.3 |
| May 22 2013 |
25733 |
453.3 |
| May 15 2013 |
8730 |
453.3 |
| May 15 2013 |
25743 |
453.3 |
| May 08 2013 |
8467 |
453.3 |
| May 08 2013 |
25674 |
453.3 |
| May 01 2013 |
8597 |
453.3 |
| May 01 2013 |
25871 |
453.3 |
| Apr 24 2013 |
8480 |
453.3 |
| Apr 24 2013 |
25715 |
453.3 |
| Apr 17 2013 |
8651 |
453.3 |
| Apr 17 2013 |
25824 |
453.3 |
| Apr 10 2013 |
8631 |
453.3 |
| Apr 10 2013 |
25653 |
453.3 |
| Apr 03 2013 |
8566 |
453.3 |
| Apr 03 2013 |
25582 |
453.3 |
| Mar 27 2013 |
8730 |
453.3 |
| Mar 27 2013 |
25685 |
453.3 |
| Mar 20 2013 |
8187 |
453.3 |
| Mar 20 2013 |
25631 |
453.3 |
| Mar 13 2013 |
6218 |
453.3 |
| Mar 13 2013 |
25556 |
453.3 |
| Oct 19 2012 |
7720 |
453.3 |
| Oct 19 2012 |
24606 |
453.3 |
| Sep 23 2012 |
7605 |
453.3 |
| Sep 23 2012 |
24370 |
453.3 |
