| May 19 2017 |
25696 |
678.65 |
| May 19 2017 |
34705 |
678.65 |
| May 12 2017 |
25846 |
678.65 |
| May 12 2017 |
34868 |
678.65 |
| May 05 2017 |
25794 |
678.65 |
| May 05 2017 |
34785 |
678.65 |
| Apr 28 2017 |
25457 |
678.65 |
| Apr 28 2017 |
34339 |
678.65 |
| Apr 21 2017 |
26058 |
704.48 |
| Apr 21 2017 |
35101 |
704.48 |
| Apr 14 2017 |
26379 |
704.48 |
| Apr 14 2017 |
35124 |
704.48 |
| Apr 07 2017 |
26200 |
704.48 |
| Apr 07 2017 |
34806 |
704.48 |
| Mar 31 2017 |
26257 |
704.48 |
| Mar 31 2017 |
35033 |
704.48 |
| Mar 24 2017 |
25745 |
704.48 |
| Mar 24 2017 |
34467 |
704.48 |
| Mar 17 2017 |
26173 |
704.48 |
| Mar 17 2017 |
34717 |
704.48 |
| Mar 10 2017 |
26188 |
704.48 |
| Mar 10 2017 |
34725 |
704.48 |
| Mar 03 2017 |
25887 |
704.48 |
| Mar 03 2017 |
34423 |
704.48 |
| Feb 24 2017 |
26061 |
704.48 |
| Feb 24 2017 |
34366 |
704.48 |
| Feb 17 2017 |
25958 |
704.48 |
| Feb 17 2017 |
34276 |
704.48 |
| Feb 10 2017 |
26302 |
704.48 |
| Feb 10 2017 |
34445 |
704.48 |
| Feb 03 2017 |
26241 |
704.48 |
| Feb 03 2017 |
34377 |
704.48 |
| Jan 27 2017 |
26232 |
704.48 |
| Jan 27 2017 |
34376 |
704.48 |
| Jan 20 2017 |
26187 |
704.48 |
| Jan 20 2017 |
34345 |
704.48 |
| Jan 13 2017 |
26159 |
704.48 |
| Jan 13 2017 |
34333 |
704.48 |
| Jan 06 2017 |
26159 |
704.48 |
| Jan 06 2017 |
34341 |
704.48 |
| Dec 30 2016 |
26160 |
704.48 |
| Dec 30 2016 |
34351 |
704.48 |
| Dec 23 2016 |
26160 |
704.48 |
| Dec 23 2016 |
34351 |
704.48 |
| Dec 16 2016 |
26160 |
704.48 |
| Dec 16 2016 |
34342 |
704.48 |
| Dec 09 2016 |
26149 |
704.48 |
| Dec 09 2016 |
34336 |
704.48 |
| Dec 02 2016 |
26149 |
704.48 |
| Dec 02 2016 |
34337 |
704.48 |
| Nov 25 2016 |
26149 |
704.48 |
| Nov 25 2016 |
34333 |
704.48 |
| Nov 18 2016 |
26149 |
704.48 |
| Nov 18 2016 |
34333 |
704.48 |
| Nov 11 2016 |
26091 |
704.48 |
| Nov 11 2016 |
34287 |
704.48 |
| Nov 04 2016 |
26091 |
704.48 |
| Nov 04 2016 |
34287 |
704.48 |
| Oct 28 2016 |
26097 |
704.48 |
| Oct 28 2016 |
34293 |
704.48 |
| Oct 21 2016 |
26128 |
704.48 |
| Oct 21 2016 |
34314 |
704.48 |
| Oct 14 2016 |
26149 |
704.48 |
| Oct 14 2016 |
34263 |
704.48 |
| Oct 07 2016 |
26194 |
704.48 |
| Oct 07 2016 |
34317 |
704.48 |
| Sep 30 2016 |
26213 |
704.48 |
| Sep 30 2016 |
34362 |
704.48 |
| Sep 23 2016 |
25876 |
704.48 |
| Sep 23 2016 |
34208 |
704.48 |
| Sep 16 2016 |
25751 |
704.48 |
| Sep 16 2016 |
34201 |
704.48 |
| Sep 09 2016 |
25896 |
704.48 |
| Sep 09 2016 |
34363 |
704.48 |
| Sep 02 2016 |
25944 |
704.48 |
| Sep 02 2016 |
34496 |
704.48 |
| Aug 26 2016 |
25764 |
704.48 |
| Aug 26 2016 |
34315 |
704.48 |
| Aug 19 2016 |
25763 |
704.48 |
| Aug 19 2016 |
34308 |
704.48 |
| Aug 12 2016 |
25801 |
704.48 |
| Aug 12 2016 |
37041 |
704.48 |
| Aug 05 2016 |
25863 |
704.48 |
| Aug 05 2016 |
37194 |
704.48 |
| Jul 29 2016 |
25760 |
704.48 |
| Jul 29 2016 |
37497 |
704.48 |
| Jul 22 2016 |
25884 |
704.48 |
| Jul 22 2016 |
37725 |
704.48 |
| Jun 22 2016 |
26282 |
704.48 |
| Jun 22 2016 |
38860 |
704.48 |
| Jun 15 2016 |
26668 |
704.48 |
| Jun 15 2016 |
39364 |
704.48 |
| Jun 08 2016 |
26803 |
704.48 |
| Jun 08 2016 |
39589 |
704.48 |
| Jun 01 2016 |
26968 |
730.3 |
| Jun 01 2016 |
40043 |
730.3 |
| May 25 2016 |
26909 |
730.3 |
| May 25 2016 |
39794 |
730.3 |
| May 18 2016 |
27014 |
730.3 |
| May 18 2016 |
40178 |
730.3 |
| May 11 2016 |
27118 |
730.3 |
| May 11 2016 |
40256 |
730.3 |
| May 04 2016 |
27000 |
730.3 |
| May 04 2016 |
40134 |
730.3 |
| Apr 27 2016 |
27200 |
730.3 |
| Apr 27 2016 |
40635 |
730.3 |
| Sep 02 2015 |
13361 |
570.29 |
| Sep 02 2015 |
21903 |
530.12 |
| Sep 02 2015 |
34096 |
550.21 |
| Aug 26 2015 |
22145 |
530.12 |
| Aug 26 2015 |
13629 |
570.29 |
| Aug 26 2015 |
34282 |
550.21 |
| Aug 19 2015 |
22227 |
530.12 |
| Aug 19 2015 |
13544 |
570.29 |
| Aug 19 2015 |
34567 |
550.21 |
| Aug 12 2015 |
22376 |
530.12 |
| Aug 12 2015 |
13665 |
570.29 |
| Aug 12 2015 |
34729 |
550.21 |
| Aug 05 2015 |
21147 |
514.8 |
| Aug 05 2015 |
13293 |
559.09 |
| Aug 05 2015 |
24174 |
542.51 |
| Aug 05 2015 |
33266 |
535.89 |
| Jul 29 2015 |
24132 |
542.51 |
| Jul 29 2015 |
21353 |
514.8 |
| Jul 29 2015 |
13146 |
559.09 |
| Jul 29 2015 |
33481 |
535.89 |
| Jul 22 2015 |
21288 |
514.8 |
| Jul 22 2015 |
13272 |
559.09 |
| Jul 22 2015 |
24095 |
542.51 |
| Jul 22 2015 |
33561 |
535.89 |
| Jul 15 2015 |
21391 |
514.8 |
| Jul 15 2015 |
13488 |
559.09 |
| Jul 15 2015 |
24423 |
542.51 |
| Jul 15 2015 |
33748 |
535.89 |
| Jul 08 2015 |
13528 |
559.09 |
| Jul 08 2015 |
21429 |
514.8 |
| Jul 08 2015 |
24512 |
542.51 |
| Jul 08 2015 |
33908 |
535.89 |
| Jul 01 2015 |
21547 |
514.8 |
| Jul 01 2015 |
13702 |
559.09 |
| Jul 01 2015 |
24661 |
542.51 |
| Jul 01 2015 |
34067 |
535.89 |
| Jun 24 2015 |
13658 |
559.09 |
| Jun 24 2015 |
21597 |
514.8 |
| Jun 24 2015 |
24708 |
542.51 |
| Jun 24 2015 |
34169 |
535.89 |
| Jun 17 2015 |
13468 |
559.09 |
| Jun 17 2015 |
21692 |
514.8 |
| Jun 17 2015 |
24523 |
542.51 |
| Jun 17 2015 |
34137 |
535.89 |
| Jun 10 2015 |
24796 |
542.51 |
| Jun 10 2015 |
13622 |
559.09 |
| Jun 10 2015 |
21720 |
514.8 |
| Jun 10 2015 |
34276 |
535.89 |
| Jun 03 2015 |
21682 |
514.8 |
| Jun 03 2015 |
13508 |
559.09 |
| Jun 03 2015 |
24963 |
542.51 |
| Jun 03 2015 |
34518 |
535.89 |
| May 27 2015 |
13189 |
559.09 |
| May 27 2015 |
21638 |
514.8 |
| May 27 2015 |
24715 |
542.51 |
| May 27 2015 |
34193 |
535.89 |
| May 20 2015 |
24827 |
542.51 |
| May 20 2015 |
13173 |
559.09 |
| May 20 2015 |
21710 |
514.8 |
| May 20 2015 |
34254 |
535.89 |
| May 13 2015 |
21572 |
514.8 |
| May 13 2015 |
13173 |
559.09 |
| May 13 2015 |
25137 |
542.51 |
| May 13 2015 |
34375 |
535.89 |
| May 06 2015 |
12509 |
559.09 |
| May 06 2015 |
24954 |
542.51 |
| May 06 2015 |
21136 |
514.8 |
| May 06 2015 |
33973 |
535.89 |
| Apr 29 2015 |
21269 |
514.8 |
| Apr 29 2015 |
12857 |
559.09 |
| Apr 29 2015 |
25295 |
542.51 |
| Apr 29 2015 |
34235 |
535.89 |
| Apr 22 2015 |
25395 |
542.51 |
| Apr 22 2015 |
21395 |
514.8 |
| Apr 22 2015 |
13124 |
559.09 |
| Apr 22 2015 |
34447 |
535.89 |
| Apr 15 2015 |
12921 |
559.09 |
| Apr 15 2015 |
21224 |
514.8 |
| Apr 15 2015 |
24842 |
542.51 |
| Apr 15 2015 |
33934 |
535.89 |
| Apr 08 2015 |
24972 |
542.51 |
| Apr 08 2015 |
21509 |
514.8 |
| Apr 08 2015 |
12984 |
559.09 |
| Apr 08 2015 |
34125 |
535.89 |
| Apr 01 2015 |
12981 |
559.09 |
| Apr 01 2015 |
21716 |
514.8 |
| Apr 01 2015 |
25143 |
542.51 |
| Apr 01 2015 |
34783 |
535.89 |
| Mar 25 2015 |
21499 |
514.8 |
| Mar 25 2015 |
24438 |
542.51 |
| Mar 25 2015 |
12752 |
559.09 |
| Mar 25 2015 |
33825 |
535.89 |
| Mar 18 2015 |
20969 |
514.8 |
| Mar 18 2015 |
11962 |
559.09 |
| Mar 18 2015 |
23273 |
542.51 |
| Mar 18 2015 |
32560 |
535.89 |
| Mar 11 2015 |
23820 |
542.51 |
| Mar 11 2015 |
21183 |
514.8 |
| Mar 11 2015 |
12486 |
559.09 |
| Mar 11 2015 |
33411 |
535.89 |
| Mar 04 2015 |
12476 |
547.77 |
| Mar 04 2015 |
22709 |
531.43 |
| Mar 04 2015 |
24276 |
542.51 |
| Mar 04 2015 |
33089 |
529.03 |
| Feb 25 2015 |
24283 |
542.51 |
| Feb 25 2015 |
12355 |
547.77 |
| Feb 25 2015 |
22531 |
531.43 |
| Feb 25 2015 |
33093 |
529.03 |
| Feb 18 2015 |
24513 |
542.51 |
| Feb 18 2015 |
12470 |
547.77 |
| Feb 18 2015 |
22641 |
531.43 |
| Feb 18 2015 |
33210 |
529.03 |
| Feb 11 2015 |
24517 |
542.51 |
| Feb 11 2015 |
22770 |
531.43 |
| Feb 11 2015 |
12602 |
547.77 |
| Feb 11 2015 |
33233 |
529.03 |
| Feb 04 2015 |
22754 |
531.43 |
| Feb 04 2015 |
12650 |
547.77 |
| Feb 04 2015 |
24587 |
542.51 |
| Feb 04 2015 |
33257 |
529.03 |
| Jan 28 2015 |
12650 |
547.77 |
| Jan 28 2015 |
22780 |
531.43 |
| Jan 28 2015 |
24534 |
542.51 |
| Jan 28 2015 |
33230 |
529.03 |
| Jan 21 2015 |
12682 |
547.77 |
| Jan 21 2015 |
21599 |
515.33 |
| Jan 21 2015 |
24585 |
542.51 |
| Jan 21 2015 |
33270 |
529.03 |
| Jan 14 2015 |
24606 |
542.51 |
| Jan 14 2015 |
12682 |
547.77 |
| Jan 14 2015 |
21581 |
515.33 |
| Jan 14 2015 |
33269 |
529.03 |
| Jan 07 2015 |
24605 |
542.51 |
| Jan 07 2015 |
21562 |
515.33 |
| Jan 07 2015 |
12682 |
547.77 |
| Jan 07 2015 |
33251 |
529.03 |
| Dec 31 2014 |
21564 |
515.33 |
| Dec 31 2014 |
24605 |
542.51 |
| Dec 31 2014 |
12757 |
547.77 |
| Dec 31 2014 |
33278 |
529.03 |
| Dec 24 2014 |
24605 |
542.51 |
| Dec 24 2014 |
21564 |
515.33 |
| Dec 24 2014 |
12757 |
547.77 |
| Dec 24 2014 |
33278 |
529.03 |
| Dec 17 2014 |
12757 |
547.77 |
| Dec 17 2014 |
21546 |
515.33 |
| Dec 17 2014 |
24605 |
542.51 |
| Dec 17 2014 |
33266 |
529.03 |
| Dec 10 2014 |
12757 |
547.77 |
| Dec 10 2014 |
21547 |
515.33 |
| Dec 10 2014 |
24605 |
542.51 |
| Dec 10 2014 |
33267 |
529.03 |
| Dec 03 2014 |
12758 |
547.77 |
| Dec 03 2014 |
21547 |
515.33 |
| Dec 03 2014 |
24605 |
542.51 |
| Dec 03 2014 |
33267 |
529.03 |
| Nov 26 2014 |
24605 |
542.51 |
| Nov 26 2014 |
21547 |
515.33 |
| Nov 26 2014 |
12758 |
547.77 |
| Nov 26 2014 |
33267 |
529.03 |
| Nov 19 2014 |
12755 |
547.77 |
| Nov 19 2014 |
21547 |
515.33 |
| Nov 19 2014 |
24605 |
542.51 |
| Nov 19 2014 |
33266 |
529.03 |
| Nov 12 2014 |
21548 |
515.33 |
| Nov 12 2014 |
12755 |
547.77 |
| Nov 12 2014 |
24605 |
542.51 |
| Nov 12 2014 |
33269 |
529.03 |
| Nov 05 2014 |
24605 |
542.51 |
| Nov 05 2014 |
12755 |
547.77 |
| Nov 05 2014 |
21548 |
515.33 |
| Nov 05 2014 |
33271 |
529.03 |
| Oct 29 2014 |
24597 |
542.51 |
| Oct 29 2014 |
21548 |
515.33 |
| Oct 29 2014 |
12755 |
547.77 |
| Oct 29 2014 |
33266 |
529.03 |
| Oct 22 2014 |
12719 |
547.77 |
| Oct 22 2014 |
21464 |
515.33 |
| Oct 22 2014 |
24529 |
542.51 |
| Oct 22 2014 |
33263 |
529.03 |
| Oct 15 2014 |
24378 |
542.51 |
| Oct 15 2014 |
21443 |
515.33 |
| Oct 15 2014 |
12706 |
547.77 |
| Oct 15 2014 |
33141 |
529.03 |
| Oct 08 2014 |
24408 |
542.51 |
| Oct 08 2014 |
21405 |
515.33 |
| Oct 08 2014 |
12696 |
547.77 |
| Oct 08 2014 |
33128 |
529.03 |
| Oct 01 2014 |
21449 |
515.33 |
| Oct 01 2014 |
12734 |
547.77 |
| Oct 01 2014 |
24416 |
542.51 |
| Oct 01 2014 |
33185 |
529.03 |
| Sep 24 2014 |
12687 |
547.77 |
| Sep 24 2014 |
21324 |
515.33 |
| Sep 24 2014 |
24519 |
542.51 |
| Sep 24 2014 |
33178 |
529.03 |
| Sep 17 2014 |
24282 |
542.51 |
| Sep 17 2014 |
12614 |
547.77 |
| Sep 17 2014 |
21369 |
515.33 |
| Sep 17 2014 |
33070 |
529.03 |
| Sep 10 2014 |
12688 |
547.77 |
| Sep 10 2014 |
21182 |
515.33 |
| Sep 10 2014 |
24273 |
542.51 |
| Sep 10 2014 |
33126 |
529.03 |
| Sep 03 2014 |
12242 |
531.9 |
| Sep 03 2014 |
21449 |
519.93 |
| Sep 03 2014 |
24347 |
542.51 |
| Sep 03 2014 |
32158 |
519.79 |
| Aug 27 2014 |
21594 |
519.93 |
| Aug 27 2014 |
12045 |
531.9 |
| Aug 27 2014 |
24225 |
542.51 |
| Aug 27 2014 |
32256 |
519.79 |
| Aug 20 2014 |
24199 |
542.51 |
| Aug 20 2014 |
21488 |
519.93 |
| Aug 20 2014 |
12025 |
531.9 |
| Aug 20 2014 |
32282 |
519.79 |
| Aug 13 2014 |
11989 |
531.9 |
| Aug 13 2014 |
21624 |
519.93 |
| Aug 13 2014 |
24099 |
542.51 |
| Aug 13 2014 |
32368 |
519.79 |
| Aug 06 2014 |
11666 |
523.9 |
| Aug 06 2014 |
22617 |
532.98 |
| Aug 06 2014 |
32440 |
518.97 |
| Jul 30 2014 |
22623 |
532.98 |
| Jul 30 2014 |
11829 |
523.9 |
| Jul 30 2014 |
32686 |
518.97 |
| Jul 23 2014 |
22354 |
532.98 |
| Jul 23 2014 |
11618 |
523.9 |
| Jul 23 2014 |
32405 |
518.97 |
| Jul 16 2014 |
22332 |
532.98 |
| Jul 16 2014 |
11746 |
523.9 |
| Jul 16 2014 |
32376 |
518.97 |
| Jul 09 2014 |
11456 |
523.9 |
| Jul 09 2014 |
22505 |
532.98 |
| Jul 09 2014 |
32460 |
518.97 |
| Jul 02 2014 |
22726 |
532.98 |
| Jul 02 2014 |
11753 |
523.9 |
| Jul 02 2014 |
32725 |
518.97 |
| Jun 25 2014 |
11565 |
523.9 |
| Jun 25 2014 |
22905 |
532.98 |
| Jun 25 2014 |
32885 |
518.97 |
| Jun 18 2014 |
11484 |
523.9 |
| Jun 18 2014 |
23078 |
532.98 |
| Jun 18 2014 |
32918 |
518.97 |
| Jun 11 2014 |
11842 |
523.9 |
| Jun 11 2014 |
23060 |
532.98 |
| Jun 11 2014 |
33051 |
518.97 |
| Jun 04 2014 |
12039 |
523.9 |
| Jun 04 2014 |
23509 |
532.98 |
| Jun 04 2014 |
33383 |
518.97 |
| May 28 2014 |
23423 |
532.98 |
| May 28 2014 |
12156 |
523.9 |
| May 28 2014 |
33186 |
518.97 |
| May 21 2014 |
23460 |
532.98 |
| May 21 2014 |
12194 |
523.9 |
| May 21 2014 |
33338 |
518.97 |
| May 14 2014 |
23606 |
532.98 |
| May 14 2014 |
12452 |
523.9 |
| May 14 2014 |
33487 |
518.97 |
| May 07 2014 |
23150 |
532.98 |
| May 07 2014 |
11809 |
523.9 |
| May 07 2014 |
33011 |
518.97 |
| Apr 30 2014 |
23916 |
532.98 |
| Apr 30 2014 |
12362 |
523.9 |
| Apr 30 2014 |
33769 |
518.97 |
| Apr 23 2014 |
24194 |
532.98 |
| Apr 23 2014 |
12737 |
523.9 |
| Apr 23 2014 |
34242 |
518.97 |
| Apr 16 2014 |
12475 |
523.9 |
| Apr 16 2014 |
23996 |
532.98 |
| Apr 16 2014 |
33986 |
518.97 |
| Apr 09 2014 |
24328 |
532.98 |
| Apr 09 2014 |
12517 |
523.9 |
| Apr 09 2014 |
34544 |
518.97 |
| Apr 02 2014 |
24495 |
532.98 |
| Apr 02 2014 |
12182 |
523.9 |
| Apr 02 2014 |
33946 |
518.97 |
| Mar 26 2014 |
12180 |
523.9 |
| Mar 26 2014 |
24973 |
532.98 |
| Mar 26 2014 |
33886 |
518.97 |
| Mar 19 2014 |
12265 |
523.9 |
| Mar 19 2014 |
25157 |
532.98 |
| Mar 19 2014 |
33844 |
518.97 |
| Mar 12 2014 |
25371 |
536.42 |
| Mar 12 2014 |
12223 |
522.67 |
| Mar 12 2014 |
34483 |
524.57 |
| Mar 05 2014 |
25379 |
536.42 |
| Mar 05 2014 |
12079 |
522.67 |
| Mar 05 2014 |
34195 |
524.57 |
| Feb 26 2014 |
25332 |
536.42 |
| Feb 26 2014 |
12188 |
522.67 |
| Feb 26 2014 |
34104 |
524.57 |
| Feb 19 2014 |
12269 |
522.67 |
| Feb 19 2014 |
25358 |
536.42 |
| Feb 19 2014 |
34106 |
524.57 |
| Feb 12 2014 |
27391 |
575.23 |
| Feb 12 2014 |
12417 |
522.67 |
| Feb 12 2014 |
37735 |
564.72 |
| Feb 05 2014 |
12361 |
522.67 |
| Feb 05 2014 |
27603 |
575.23 |
| Feb 05 2014 |
37876 |
564.72 |
| Jan 29 2014 |
27450 |
567.54 |
| Jan 29 2014 |
12361 |
522.67 |
| Jan 29 2014 |
36859 |
552.58 |
| Jan 22 2014 |
12382 |
522.67 |
| Jan 22 2014 |
26630 |
553.15 |
| Jan 22 2014 |
35377 |
537.91 |
| Jan 15 2014 |
12382 |
522.67 |
| Jan 15 2014 |
26704 |
553.15 |
| Jan 15 2014 |
35456 |
537.91 |
| Jan 08 2014 |
26756 |
553.15 |
| Jan 08 2014 |
12382 |
522.67 |
| Jan 08 2014 |
35371 |
537.91 |
| Jan 01 2014 |
26764 |
553.15 |
| Jan 01 2014 |
12382 |
522.67 |
| Jan 01 2014 |
35377 |
537.91 |
| Dec 25 2013 |
12449 |
522.67 |
| Dec 25 2013 |
26764 |
553.15 |
| Dec 25 2013 |
35398 |
537.91 |
| Dec 18 2013 |
12449 |
522.67 |
| Dec 18 2013 |
26764 |
553.15 |
| Dec 18 2013 |
35398 |
537.91 |
| Dec 11 2013 |
12450 |
522.67 |
| Dec 11 2013 |
26765 |
553.15 |
| Dec 11 2013 |
35399 |
537.91 |
| Dec 04 2013 |
26767 |
553.15 |
| Dec 04 2013 |
12450 |
522.67 |
| Dec 04 2013 |
35401 |
537.91 |
| Nov 27 2013 |
26767 |
553.15 |
| Nov 27 2013 |
12450 |
522.67 |
| Nov 27 2013 |
35401 |
537.91 |
| Nov 20 2013 |
26767 |
553.15 |
| Nov 20 2013 |
12451 |
522.67 |
| Nov 20 2013 |
35402 |
537.91 |
| Nov 13 2013 |
26768 |
553.15 |
| Nov 13 2013 |
12451 |
522.67 |
| Nov 13 2013 |
35403 |
537.91 |
| Nov 06 2013 |
12451 |
522.67 |
| Nov 06 2013 |
26769 |
553.15 |
| Nov 06 2013 |
35404 |
537.91 |
| Oct 30 2013 |
12451 |
522.67 |
| Oct 30 2013 |
26767 |
553.15 |
| Oct 30 2013 |
35402 |
537.91 |
| Oct 23 2013 |
26768 |
553.15 |
| Oct 23 2013 |
12451 |
522.67 |
| Oct 23 2013 |
35398 |
537.91 |
| Oct 16 2013 |
26695 |
553.15 |
| Oct 16 2013 |
12342 |
522.67 |
| Oct 16 2013 |
35307 |
537.91 |
| Oct 09 2013 |
12181 |
522.67 |
| Oct 09 2013 |
26637 |
553.15 |
| Oct 09 2013 |
34950 |
537.91 |
| Oct 02 2013 |
26625 |
553.15 |
| Oct 02 2013 |
12287 |
522.67 |
| Oct 02 2013 |
35067 |
537.91 |
| Sep 04 2013 |
28135 |
608.8 |
| Sep 04 2013 |
13918 |
609.89 |
| Sep 04 2013 |
39248 |
609.34 |
| Aug 28 2013 |
14186 |
609.89 |
| Aug 28 2013 |
27925 |
608.8 |
| Aug 28 2013 |
38969 |
609.34 |
| Aug 21 2013 |
14194 |
609.89 |
| Aug 21 2013 |
28090 |
608.8 |
| Aug 21 2013 |
39233 |
609.34 |
| Aug 14 2013 |
28268 |
608.8 |
| Aug 14 2013 |
13561 |
609.89 |
| Aug 14 2013 |
38927 |
609.34 |
| Aug 07 2013 |
13726 |
609.89 |
| Aug 07 2013 |
28573 |
608.8 |
| Aug 07 2013 |
39215 |
609.34 |
| Jul 31 2013 |
13837 |
609.89 |
| Jul 31 2013 |
28846 |
608.8 |
| Jul 31 2013 |
39822 |
609.34 |
| Jul 24 2013 |
29144 |
608.8 |
| Jul 24 2013 |
13879 |
609.89 |
| Jul 24 2013 |
40096 |
609.34 |
| Jul 17 2013 |
29306 |
608.8 |
| Jul 17 2013 |
13830 |
609.89 |
| Jul 17 2013 |
40276 |
609.34 |
| Jul 10 2013 |
29505 |
608.8 |
| Jul 10 2013 |
14148 |
609.89 |
| Jul 10 2013 |
40678 |
609.34 |
| Jul 03 2013 |
29738 |
608.8 |
| Jul 03 2013 |
13986 |
609.89 |
| Jul 03 2013 |
40670 |
609.34 |
| Jun 26 2013 |
13812 |
609.89 |
| Jun 26 2013 |
29990 |
608.8 |
| Jun 26 2013 |
40805 |
609.34 |
| Jun 19 2013 |
13674 |
609.89 |
| Jun 19 2013 |
30279 |
608.8 |
| Jun 19 2013 |
40844 |
609.34 |
| Jun 12 2013 |
30354 |
608.8 |
| Jun 12 2013 |
13973 |
609.89 |
| Jun 12 2013 |
41176 |
609.34 |
| Jun 05 2013 |
13293 |
609.89 |
| Jun 05 2013 |
29838 |
608.8 |
| Jun 05 2013 |
40689 |
609.34 |
| May 29 2013 |
29955 |
608.8 |
| May 29 2013 |
13189 |
609.89 |
| May 29 2013 |
40764 |
609.34 |
| May 22 2013 |
13258 |
609.89 |
| May 22 2013 |
30437 |
608.8 |
| May 22 2013 |
41588 |
609.34 |
| May 15 2013 |
30602 |
608.8 |
| May 15 2013 |
12922 |
609.89 |
| May 15 2013 |
41602 |
609.34 |
| May 08 2013 |
30454 |
608.8 |
| May 08 2013 |
12588 |
609.89 |
| May 08 2013 |
41527 |
609.34 |
| May 01 2013 |
30538 |
608.8 |
| May 01 2013 |
12767 |
609.89 |
| May 01 2013 |
41774 |
609.34 |
| Apr 24 2013 |
30491 |
608.8 |
| Apr 24 2013 |
12566 |
609.89 |
| Apr 24 2013 |
41377 |
609.34 |
| Apr 17 2013 |
12821 |
609.89 |
| Apr 17 2013 |
30280 |
608.8 |
| Apr 17 2013 |
41452 |
609.34 |
| Apr 10 2013 |
29710 |
608.8 |
| Apr 10 2013 |
12773 |
609.89 |
| Apr 10 2013 |
41068 |
609.34 |
| Apr 03 2013 |
12676 |
609.89 |
| Apr 03 2013 |
29334 |
608.8 |
| Apr 03 2013 |
40818 |
609.34 |
| Mar 27 2013 |
12883 |
609.89 |
| Mar 27 2013 |
29419 |
608.8 |
| Mar 27 2013 |
41049 |
609.34 |
| Mar 20 2013 |
12133 |
609.89 |
| Mar 20 2013 |
28823 |
608.8 |
| Mar 20 2013 |
40940 |
609.34 |
| Mar 13 2013 |
9089 |
609.89 |
| Mar 13 2013 |
40760 |
609.34 |
| Oct 19 2012 |
25364 |
608.8 |
| Oct 19 2012 |
11209 |
609.89 |
| Oct 19 2012 |
39918 |
609.34 |
| Sep 23 2012 |
11003 |
609.89 |
| Sep 23 2012 |
25111 |
608.8 |
| Sep 23 2012 |
39293 |
609.34 |
