| Sep 03 2014 |
8815 |
445.49 |
| Sep 03 2014 |
24869 |
551.82 |
| Sep 03 2014 |
29632 |
498.66 |
| Aug 27 2014 |
8661 |
445.49 |
| Aug 27 2014 |
24746 |
551.82 |
| Aug 27 2014 |
29713 |
498.66 |
| Aug 20 2014 |
24718 |
551.82 |
| Aug 20 2014 |
8635 |
445.49 |
| Aug 20 2014 |
29746 |
498.66 |
| Aug 13 2014 |
8626 |
445.49 |
| Aug 13 2014 |
24622 |
551.82 |
| Aug 13 2014 |
29810 |
498.66 |
| Aug 06 2014 |
8573 |
445.49 |
| Aug 06 2014 |
24870 |
551.82 |
| Aug 06 2014 |
29961 |
498.66 |
| Jul 30 2014 |
24944 |
551.82 |
| Jul 30 2014 |
8697 |
445.49 |
| Jul 30 2014 |
30193 |
498.66 |
| Jul 23 2014 |
8500 |
445.49 |
| Jul 23 2014 |
24723 |
551.82 |
| Jul 23 2014 |
29922 |
498.66 |
| Jul 16 2014 |
8611 |
445.49 |
| Jul 16 2014 |
24938 |
551.82 |
| Jul 16 2014 |
29911 |
498.66 |
| Jul 09 2014 |
8435 |
445.49 |
| Jul 09 2014 |
25059 |
551.82 |
| Jul 09 2014 |
29974 |
498.66 |
| Jul 02 2014 |
8659 |
445.49 |
| Jul 02 2014 |
25180 |
551.82 |
| Jul 02 2014 |
30206 |
498.66 |
| Jun 25 2014 |
8485 |
445.49 |
| Jun 25 2014 |
25289 |
551.82 |
| Jun 25 2014 |
30339 |
498.66 |
| Jun 18 2014 |
8426 |
445.49 |
| Jun 18 2014 |
25368 |
551.82 |
| Jun 18 2014 |
30378 |
498.66 |
| Jun 11 2014 |
25143 |
551.82 |
| Jun 11 2014 |
8745 |
445.49 |
| Jun 11 2014 |
30509 |
498.66 |
| Jun 04 2014 |
8874 |
445.49 |
| Jun 04 2014 |
25393 |
551.82 |
| Jun 04 2014 |
30777 |
498.66 |
| May 28 2014 |
8958 |
445.49 |
| May 28 2014 |
25116 |
551.82 |
| May 28 2014 |
30630 |
498.66 |
| May 21 2014 |
25187 |
551.82 |
| May 21 2014 |
8970 |
445.49 |
| May 21 2014 |
30771 |
498.66 |
| May 14 2014 |
25347 |
551.82 |
| May 14 2014 |
9133 |
445.49 |
| May 14 2014 |
30930 |
498.66 |
| May 07 2014 |
8633 |
445.49 |
| May 07 2014 |
24706 |
551.82 |
| May 07 2014 |
30506 |
498.66 |
| Apr 30 2014 |
25417 |
551.82 |
| Apr 30 2014 |
9079 |
445.49 |
| Apr 30 2014 |
31229 |
498.66 |
| Apr 23 2014 |
25950 |
551.82 |
| Apr 23 2014 |
9364 |
445.49 |
| Apr 23 2014 |
31680 |
498.66 |
| Apr 16 2014 |
9207 |
445.49 |
| Apr 16 2014 |
25883 |
551.82 |
| Apr 16 2014 |
31446 |
498.66 |
| Apr 09 2014 |
9235 |
445.49 |
| Apr 09 2014 |
26805 |
551.82 |
| Apr 09 2014 |
31953 |
498.66 |
| Apr 02 2014 |
26796 |
551.82 |
| Apr 02 2014 |
8999 |
445.49 |
| Apr 02 2014 |
31384 |
498.66 |
| Mar 26 2014 |
8980 |
445.49 |
| Mar 26 2014 |
26251 |
551.82 |
| Mar 26 2014 |
31310 |
498.66 |
| Mar 19 2014 |
9082 |
445.49 |
| Mar 19 2014 |
26190 |
551.82 |
| Mar 19 2014 |
31292 |
498.66 |
| Mar 12 2014 |
9073 |
445.49 |
| Mar 12 2014 |
26134 |
551.82 |
| Mar 12 2014 |
31307 |
498.66 |
| Mar 05 2014 |
25568 |
551.82 |
| Mar 05 2014 |
8985 |
445.49 |
| Mar 05 2014 |
31078 |
498.66 |
| Feb 26 2014 |
9063 |
445.49 |
| Feb 26 2014 |
25397 |
551.82 |
| Feb 26 2014 |
30987 |
498.66 |
| Feb 19 2014 |
9131 |
445.49 |
| Feb 19 2014 |
25528 |
551.82 |
| Feb 19 2014 |
30983 |
498.66 |
| Feb 12 2014 |
25481 |
551.82 |
| Feb 12 2014 |
9221 |
445.49 |
| Feb 12 2014 |
30896 |
498.66 |
| Feb 05 2014 |
9201 |
445.49 |
| Feb 05 2014 |
25505 |
551.82 |
| Feb 05 2014 |
31008 |
498.66 |
| Jan 29 2014 |
9201 |
445.49 |
| Jan 29 2014 |
25331 |
551.82 |
| Jan 29 2014 |
31017 |
498.66 |
| Jan 22 2014 |
9221 |
445.49 |
| Jan 22 2014 |
25200 |
551.82 |
| Jan 22 2014 |
30866 |
498.66 |
| Jan 15 2014 |
9221 |
445.49 |
| Jan 15 2014 |
25223 |
551.82 |
| Jan 15 2014 |
30938 |
498.66 |
| Jan 08 2014 |
9221 |
445.49 |
| Jan 08 2014 |
25083 |
551.82 |
| Jan 08 2014 |
30849 |
498.66 |
| Jan 01 2014 |
9221 |
445.49 |
| Jan 01 2014 |
25083 |
551.82 |
| Jan 01 2014 |
30857 |
498.66 |
| Dec 25 2013 |
25083 |
551.82 |
| Dec 25 2013 |
9252 |
445.49 |
| Dec 25 2013 |
30867 |
498.66 |
| Dec 18 2013 |
9252 |
445.49 |
| Dec 18 2013 |
25083 |
551.82 |
| Dec 18 2013 |
30867 |
498.66 |
| Dec 11 2013 |
9253 |
445.49 |
| Dec 11 2013 |
25084 |
551.82 |
| Dec 11 2013 |
30868 |
498.66 |
| Dec 04 2013 |
25085 |
551.82 |
| Dec 04 2013 |
9253 |
445.49 |
| Dec 04 2013 |
30871 |
498.66 |
| Nov 27 2013 |
25085 |
551.82 |
| Nov 27 2013 |
9253 |
445.49 |
| Nov 27 2013 |
30871 |
498.66 |
| Nov 20 2013 |
9254 |
445.49 |
| Nov 20 2013 |
25085 |
551.82 |
| Nov 20 2013 |
30872 |
498.66 |
| Nov 13 2013 |
25086 |
551.82 |
| Nov 13 2013 |
9254 |
445.49 |
| Nov 13 2013 |
30874 |
498.66 |
| Nov 06 2013 |
25086 |
551.82 |
| Nov 06 2013 |
9254 |
445.49 |
| Nov 06 2013 |
30875 |
498.66 |
| Oct 30 2013 |
9254 |
445.49 |
| Oct 30 2013 |
25086 |
551.82 |
| Oct 30 2013 |
30873 |
498.66 |
| Oct 23 2013 |
9254 |
445.49 |
| Oct 23 2013 |
25075 |
551.82 |
| Oct 23 2013 |
30868 |
498.66 |
| Oct 16 2013 |
25069 |
551.82 |
| Oct 16 2013 |
9201 |
445.49 |
| Oct 16 2013 |
30813 |
498.66 |
| Oct 09 2013 |
9109 |
445.49 |
| Oct 09 2013 |
24728 |
551.82 |
| Oct 09 2013 |
30528 |
498.66 |
| Oct 02 2013 |
9185 |
445.49 |
| Oct 02 2013 |
24839 |
551.82 |
| Oct 02 2013 |
30612 |
498.66 |
| Sep 04 2013 |
11505 |
502.74 |
| Sep 04 2013 |
22306 |
515.22 |
| Sep 04 2013 |
31518 |
508.98 |
| Aug 28 2013 |
22153 |
515.22 |
| Aug 28 2013 |
11775 |
502.74 |
| Aug 28 2013 |
31371 |
508.98 |
| Aug 21 2013 |
11784 |
502.74 |
| Aug 21 2013 |
22253 |
515.22 |
| Aug 21 2013 |
31585 |
508.98 |
| Aug 14 2013 |
11226 |
502.74 |
| Aug 14 2013 |
22299 |
515.22 |
| Aug 14 2013 |
31306 |
508.98 |
| Aug 07 2013 |
11363 |
502.74 |
| Aug 07 2013 |
22280 |
515.22 |
| Aug 07 2013 |
31558 |
508.98 |
| Jul 31 2013 |
11446 |
502.74 |
| Jul 31 2013 |
22700 |
515.22 |
| Jul 31 2013 |
32008 |
508.98 |
| Jul 24 2013 |
11484 |
502.74 |
| Jul 24 2013 |
22592 |
515.22 |
| Jul 24 2013 |
32202 |
508.98 |
| Jul 17 2013 |
11416 |
502.74 |
| Jul 17 2013 |
22632 |
515.22 |
| Jul 17 2013 |
32326 |
508.98 |
| Jul 10 2013 |
22802 |
515.22 |
| Jul 10 2013 |
11700 |
502.74 |
| Jul 10 2013 |
32657 |
508.98 |
| Jul 03 2013 |
11554 |
502.74 |
| Jul 03 2013 |
22749 |
515.22 |
| Jul 03 2013 |
32668 |
508.98 |
| Jun 26 2013 |
11403 |
502.74 |
| Jun 26 2013 |
22659 |
515.22 |
| Jun 26 2013 |
32850 |
508.98 |
| Jun 19 2013 |
22881 |
515.22 |
| Jun 19 2013 |
11213 |
502.74 |
| Jun 19 2013 |
32851 |
508.98 |
| Jun 12 2013 |
22937 |
515.22 |
| Jun 12 2013 |
11512 |
502.74 |
| Jun 12 2013 |
33149 |
508.98 |
| Jun 05 2013 |
10984 |
502.74 |
| Jun 05 2013 |
22752 |
515.22 |
| Jun 05 2013 |
32829 |
508.98 |
| May 29 2013 |
22638 |
515.22 |
| May 29 2013 |
10904 |
502.74 |
| May 29 2013 |
32873 |
508.98 |
| May 22 2013 |
23060 |
515.22 |
| May 22 2013 |
10958 |
502.74 |
| May 22 2013 |
33476 |
508.98 |
| May 15 2013 |
10695 |
502.74 |
| May 15 2013 |
23024 |
515.22 |
| May 15 2013 |
33495 |
508.98 |
| May 08 2013 |
10400 |
502.74 |
| May 08 2013 |
23003 |
515.22 |
| May 08 2013 |
33458 |
508.98 |
| May 01 2013 |
23375 |
515.22 |
| May 01 2013 |
10544 |
502.74 |
| May 01 2013 |
33701 |
508.98 |
| Apr 24 2013 |
10401 |
502.74 |
| Apr 24 2013 |
22647 |
515.22 |
| Apr 24 2013 |
33413 |
508.98 |
| Apr 17 2013 |
10589 |
502.74 |
| Apr 17 2013 |
22756 |
515.22 |
| Apr 17 2013 |
33468 |
508.98 |
| Apr 10 2013 |
10575 |
502.74 |
| Apr 10 2013 |
22624 |
515.22 |
| Apr 10 2013 |
33180 |
508.98 |
| Apr 03 2013 |
22542 |
515.22 |
| Apr 03 2013 |
10492 |
502.74 |
| Apr 03 2013 |
33022 |
508.98 |
| Mar 27 2013 |
10683 |
502.74 |
| Mar 27 2013 |
22988 |
515.22 |
| Mar 27 2013 |
33142 |
508.98 |
| Mar 20 2013 |
10021 |
502.74 |
| Mar 20 2013 |
22806 |
515.22 |
| Mar 20 2013 |
33062 |
508.98 |
| Mar 13 2013 |
16858 |
515.22 |
| Mar 13 2013 |
7559 |
502.74 |
| Mar 13 2013 |
32934 |
508.98 |
| Oct 19 2012 |
9344 |
502.74 |
| Oct 19 2012 |
21005 |
515.22 |
| Oct 19 2012 |
32052 |
508.98 |
| Sep 23 2012 |
20632 |
515.22 |
| Sep 23 2012 |
9194 |
502.74 |
| Sep 23 2012 |
31638 |
508.98 |
