| May 04 2018 |
11545 |
455.19 |
| May 04 2018 |
15908 |
455.19 |
| Apr 27 2018 |
11551 |
455.19 |
| Apr 27 2018 |
15817 |
455.19 |
| Apr 20 2018 |
11676 |
455.19 |
| Apr 20 2018 |
15898 |
455.19 |
| Apr 13 2018 |
11655 |
455.19 |
| Apr 13 2018 |
15810 |
455.19 |
| Apr 06 2018 |
11805 |
457.32 |
| Apr 06 2018 |
16171 |
457.32 |
| Mar 30 2018 |
11919 |
457.32 |
| Mar 30 2018 |
16411 |
457.32 |
| Mar 23 2018 |
11925 |
457.32 |
| Mar 23 2018 |
16578 |
457.32 |
| Mar 16 2018 |
11940 |
457.32 |
| Mar 16 2018 |
16515 |
457.32 |
| Mar 09 2018 |
11849 |
457.32 |
| Mar 09 2018 |
16491 |
457.32 |
| Mar 02 2018 |
11952 |
457.32 |
| Mar 02 2018 |
16703 |
457.32 |
| Feb 23 2018 |
12074 |
457.32 |
| Feb 23 2018 |
16830 |
457.32 |
| Feb 16 2018 |
12037 |
457.32 |
| Feb 16 2018 |
16811 |
457.32 |
| Feb 09 2018 |
12052 |
457.32 |
| Feb 09 2018 |
16667 |
457.32 |
| Feb 02 2018 |
12011 |
457.32 |
| Feb 02 2018 |
16598 |
457.32 |
| Jan 26 2018 |
12036 |
457.32 |
| Jan 26 2018 |
16633 |
457.32 |
| Jan 19 2018 |
12034 |
457.32 |
| Jan 19 2018 |
16644 |
457.32 |
| Jan 12 2018 |
12023 |
457.32 |
| Jan 12 2018 |
16640 |
457.32 |
| Jan 05 2018 |
12058 |
457.32 |
| Jan 05 2018 |
16663 |
457.32 |
| Dec 29 2017 |
12059 |
457.32 |
| Dec 29 2017 |
16663 |
457.32 |
| Dec 22 2017 |
12061 |
457.32 |
| Dec 22 2017 |
16665 |
457.32 |
| Dec 15 2017 |
12051 |
457.32 |
| Dec 15 2017 |
16660 |
457.32 |
| Dec 08 2017 |
12051 |
457.32 |
| Dec 08 2017 |
16660 |
457.32 |
| Dec 01 2017 |
12051 |
457.32 |
| Dec 01 2017 |
16660 |
457.32 |
| Nov 24 2017 |
12051 |
457.32 |
| Nov 24 2017 |
16660 |
457.32 |
| Nov 17 2017 |
12051 |
457.32 |
| Nov 17 2017 |
16660 |
457.32 |
| Nov 10 2017 |
12051 |
457.32 |
| Nov 10 2017 |
16669 |
457.32 |
| Nov 03 2017 |
12052 |
457.32 |
| Nov 03 2017 |
16670 |
457.32 |
| Oct 27 2017 |
12052 |
457.32 |
| Oct 27 2017 |
16709 |
457.32 |
| Oct 20 2017 |
12065 |
457.32 |
| Oct 20 2017 |
16650 |
457.32 |
| Oct 13 2017 |
12065 |
457.32 |
| Oct 13 2017 |
16673 |
457.32 |
| Oct 06 2017 |
12055 |
457.32 |
| Oct 06 2017 |
16672 |
457.32 |
| Sep 29 2017 |
12069 |
457.32 |
| Sep 29 2017 |
16584 |
457.32 |
| Sep 22 2017 |
12063 |
457.32 |
| Sep 22 2017 |
16743 |
457.32 |
| Sep 15 2017 |
12132 |
457.32 |
| Sep 15 2017 |
16817 |
457.32 |
| Sep 08 2017 |
12159 |
457.32 |
| Sep 08 2017 |
16938 |
457.32 |
| Sep 01 2017 |
12328 |
457.32 |
| Sep 01 2017 |
17016 |
457.32 |
| Aug 25 2017 |
12359 |
457.32 |
| Aug 25 2017 |
17387 |
457.32 |
| Aug 18 2017 |
12400 |
457.32 |
| Aug 18 2017 |
17493 |
457.32 |
| Aug 11 2017 |
12354 |
457.32 |
| Aug 11 2017 |
17530 |
457.32 |
| Aug 04 2017 |
12512 |
457.32 |
| Aug 04 2017 |
17723 |
457.32 |
| Jul 28 2017 |
12547 |
457.32 |
| Jul 28 2017 |
17840 |
457.32 |
| Jul 21 2017 |
12621 |
457.32 |
| Jul 21 2017 |
17947 |
457.32 |
| Jul 14 2017 |
12713 |
457.32 |
| Jul 14 2017 |
18020 |
457.32 |
| Jul 07 2017 |
12795 |
457.32 |
| Jul 07 2017 |
18077 |
457.32 |
| Jun 30 2017 |
12865 |
457.32 |
| Jun 30 2017 |
18125 |
457.32 |
| Jun 23 2017 |
13920 |
457.32 |
| Jun 23 2017 |
18252 |
457.32 |
| Jun 16 2017 |
14012 |
457.32 |
| Jun 16 2017 |
18272 |
457.32 |
| Jun 09 2017 |
14106 |
457.32 |
| Jun 09 2017 |
18159 |
457.32 |
| Jun 02 2017 |
14136 |
457.32 |
| Jun 02 2017 |
18426 |
457.32 |
| May 26 2017 |
14230 |
457.32 |
| May 26 2017 |
18501 |
457.32 |
| May 19 2017 |
14239 |
457.32 |
| May 19 2017 |
18709 |
457.32 |
| May 12 2017 |
14407 |
457.32 |
| May 12 2017 |
18802 |
457.32 |
| May 05 2017 |
14585 |
459.45 |
| May 05 2017 |
19121 |
459.45 |
| Apr 28 2017 |
14386 |
459.45 |
| Apr 28 2017 |
18909 |
459.45 |
| Apr 21 2017 |
14611 |
459.45 |
| Apr 21 2017 |
19104 |
459.45 |
| Apr 14 2017 |
14654 |
459.45 |
| Apr 14 2017 |
19097 |
459.45 |
| Mar 17 2017 |
10504 |
423.03 |
| Mar 17 2017 |
13847 |
423.03 |
| Mar 10 2017 |
10545 |
423.03 |
| Mar 10 2017 |
13947 |
423.03 |
| Mar 03 2017 |
10474 |
423.03 |
| Mar 03 2017 |
13904 |
423.03 |
| Feb 24 2017 |
10558 |
423.03 |
| Feb 24 2017 |
13911 |
423.03 |
| Feb 17 2017 |
10585 |
423.03 |
| Feb 17 2017 |
13957 |
423.03 |
| Feb 10 2017 |
10712 |
423.03 |
| Feb 10 2017 |
14030 |
423.03 |
| Feb 03 2017 |
10686 |
423.03 |
| Feb 03 2017 |
14000 |
423.03 |
| Jan 27 2017 |
10660 |
423.03 |
| Jan 27 2017 |
14022 |
423.03 |
| Jan 20 2017 |
10637 |
423.03 |
| Jan 20 2017 |
13986 |
423.03 |
| Jan 13 2017 |
10619 |
423.03 |
| Jan 13 2017 |
13972 |
423.03 |
| Jan 06 2017 |
10619 |
423.03 |
| Jan 06 2017 |
13951 |
423.03 |
| Dec 30 2016 |
10619 |
423.03 |
| Dec 30 2016 |
13953 |
423.03 |
| Dec 23 2016 |
10619 |
423.03 |
| Dec 23 2016 |
13953 |
423.03 |
| Dec 16 2016 |
10619 |
423.03 |
| Dec 16 2016 |
13947 |
423.03 |
| Dec 09 2016 |
10618 |
423.03 |
| Dec 09 2016 |
13948 |
423.03 |
| Dec 02 2016 |
10618 |
423.03 |
| Dec 02 2016 |
13949 |
423.03 |
| Nov 25 2016 |
10618 |
423.03 |
| Nov 25 2016 |
13946 |
423.03 |
| Nov 18 2016 |
10618 |
423.03 |
| Nov 18 2016 |
13946 |
423.03 |
| Nov 11 2016 |
10610 |
423.03 |
| Nov 11 2016 |
13940 |
423.03 |
| Nov 04 2016 |
10610 |
423.03 |
| Nov 04 2016 |
13940 |
423.03 |
| Oct 28 2016 |
10628 |
423.03 |
| Oct 28 2016 |
13958 |
423.03 |
| Oct 21 2016 |
10639 |
423.03 |
| Oct 21 2016 |
13964 |
423.03 |
| Oct 14 2016 |
10639 |
423.03 |
| Oct 14 2016 |
13983 |
423.03 |
| Oct 07 2016 |
10636 |
423.03 |
| Oct 07 2016 |
14000 |
423.03 |
| Sep 30 2016 |
10643 |
423.03 |
| Sep 30 2016 |
14013 |
423.03 |
| Sep 23 2016 |
10537 |
423.03 |
| Sep 23 2016 |
13922 |
423.03 |
| Sep 16 2016 |
10505 |
423.03 |
| Sep 16 2016 |
13947 |
423.03 |
| Sep 09 2016 |
10624 |
423.03 |
| Sep 09 2016 |
14011 |
423.03 |
| Sep 02 2016 |
10673 |
423.03 |
| Sep 02 2016 |
14162 |
423.03 |
| Aug 26 2016 |
6485 |
430.14 |
| Aug 26 2016 |
10391 |
423.03 |
| Aug 26 2016 |
13929 |
423.03 |
| Aug 19 2016 |
10423 |
423.03 |
| Aug 19 2016 |
6731 |
375.46 |
| Aug 19 2016 |
6607 |
430.14 |
| Aug 19 2016 |
10805 |
399.25 |
| Aug 12 2016 |
6994 |
430.14 |
| Aug 12 2016 |
6807 |
375.46 |
| Aug 12 2016 |
10425 |
423.03 |
| Aug 12 2016 |
13324 |
409.55 |
| Aug 05 2016 |
6851 |
375.46 |
| Aug 05 2016 |
7038 |
430.14 |
| Aug 05 2016 |
7679 |
396.48 |
| Aug 05 2016 |
12100 |
399.64 |
| Jul 29 2016 |
7553 |
396.48 |
| Jul 29 2016 |
7065 |
430.14 |
| Jul 29 2016 |
6888 |
375.46 |
| Jul 29 2016 |
12196 |
399.64 |
| Jul 22 2016 |
7674 |
396.48 |
| Jul 22 2016 |
7182 |
430.14 |
| Jul 22 2016 |
7031 |
375.46 |
| Jul 22 2016 |
12360 |
399.64 |
| Jun 22 2016 |
7863 |
396.48 |
| Jun 22 2016 |
7252 |
375.46 |
| Jun 22 2016 |
7136 |
430.14 |
| Jun 22 2016 |
13277 |
399.64 |
| Jun 15 2016 |
7963 |
396.48 |
| Jun 15 2016 |
7308 |
375.46 |
| Jun 15 2016 |
7369 |
430.14 |
| Jun 15 2016 |
13420 |
399.64 |
| Jun 08 2016 |
7380 |
375.46 |
| Jun 08 2016 |
7450 |
430.14 |
| Jun 08 2016 |
7944 |
396.48 |
| Jun 08 2016 |
13453 |
399.64 |
| Jun 01 2016 |
7622 |
430.14 |
| Jun 01 2016 |
7429 |
375.46 |
| Jun 01 2016 |
8019 |
396.48 |
| Jun 01 2016 |
13724 |
399.64 |
| May 25 2016 |
7442 |
375.46 |
| May 25 2016 |
7543 |
430.14 |
| May 25 2016 |
8052 |
396.48 |
| May 25 2016 |
13694 |
399.64 |
| May 18 2016 |
7597 |
430.14 |
| May 18 2016 |
8497 |
385.4 |
| May 18 2016 |
8102 |
396.48 |
| May 18 2016 |
13643 |
398.78 |
| May 11 2016 |
8109 |
396.48 |
| May 11 2016 |
8475 |
385.4 |
| May 11 2016 |
7503 |
430.14 |
| May 11 2016 |
13605 |
398.78 |
| May 04 2016 |
7503 |
430.14 |
| May 04 2016 |
8402 |
385.4 |
| May 04 2016 |
8095 |
396.48 |
| May 04 2016 |
13592 |
398.78 |
| Apr 27 2016 |
8591 |
385.18 |
| Apr 27 2016 |
7706 |
430.14 |
| Apr 27 2016 |
8305 |
396.48 |
| Apr 27 2016 |
12524 |
389.7 |
| Apr 20 2016 |
9828 |
411.03 |
| Apr 20 2016 |
7753 |
430.14 |
| Apr 20 2016 |
8656 |
385.18 |
| Apr 20 2016 |
12605 |
389.7 |
| Apr 13 2016 |
7756 |
377.17 |
| Apr 13 2016 |
7811 |
430.14 |
| Apr 13 2016 |
9433 |
405.03 |
| Apr 13 2016 |
10674 |
375.72 |
| Apr 06 2016 |
9633 |
405.03 |
| Apr 06 2016 |
7734 |
377.17 |
| Apr 06 2016 |
7939 |
430.14 |
| Apr 06 2016 |
10740 |
375.72 |
| Mar 30 2016 |
9522 |
405.03 |
| Mar 30 2016 |
7664 |
377.17 |
| Mar 30 2016 |
7725 |
430.14 |
| Mar 30 2016 |
10665 |
375.72 |
| Mar 23 2016 |
8017 |
430.14 |
| Mar 23 2016 |
7675 |
377.17 |
| Mar 23 2016 |
9739 |
405.03 |
| Mar 23 2016 |
10798 |
375.72 |
| Mar 16 2016 |
7992 |
430.14 |
| Mar 16 2016 |
7563 |
377.17 |
| Mar 16 2016 |
9826 |
405.03 |
| Mar 16 2016 |
10732 |
375.72 |
| Mar 09 2016 |
8049 |
430.14 |
| Mar 09 2016 |
7579 |
377.17 |
| Mar 09 2016 |
9861 |
405.03 |
| Mar 09 2016 |
10771 |
375.72 |
| Mar 02 2016 |
9721 |
405.03 |
| Mar 02 2016 |
8075 |
430.14 |
| Mar 02 2016 |
7559 |
377.17 |
| Mar 02 2016 |
10718 |
375.72 |
| Feb 24 2016 |
8037 |
430.14 |
| Feb 24 2016 |
7525 |
377.17 |
| Feb 24 2016 |
9741 |
405.03 |
| Feb 24 2016 |
10685 |
375.72 |
| Feb 17 2016 |
7562 |
377.17 |
| Feb 17 2016 |
8117 |
430.14 |
| Feb 17 2016 |
9873 |
405.03 |
| Feb 17 2016 |
10787 |
375.72 |
| Feb 10 2016 |
9877 |
405.03 |
| Feb 10 2016 |
8173 |
430.14 |
| Feb 10 2016 |
7598 |
377.17 |
| Feb 10 2016 |
10815 |
375.72 |
| Feb 03 2016 |
7610 |
377.17 |
| Feb 03 2016 |
8174 |
430.14 |
| Feb 03 2016 |
9905 |
405.03 |
| Feb 03 2016 |
10839 |
375.72 |
| Jan 27 2016 |
7624 |
377.17 |
| Jan 27 2016 |
8174 |
430.14 |
| Jan 27 2016 |
9932 |
405.03 |
| Jan 27 2016 |
10862 |
375.72 |
| Jan 20 2016 |
7647 |
377.17 |
| Jan 20 2016 |
8181 |
430.14 |
| Jan 20 2016 |
9924 |
405.03 |
| Jan 20 2016 |
10873 |
375.72 |
| Jan 13 2016 |
9930 |
405.03 |
| Jan 13 2016 |
7656 |
377.17 |
| Jan 13 2016 |
8181 |
430.14 |
| Jan 13 2016 |
10881 |
375.72 |
| Jan 06 2016 |
8181 |
430.14 |
| Jan 06 2016 |
7662 |
377.17 |
| Jan 06 2016 |
9930 |
405.03 |
| Jan 06 2016 |
10887 |
375.72 |
| Dec 30 2015 |
7666 |
377.17 |
| Dec 30 2015 |
8186 |
430.14 |
| Dec 30 2015 |
9930 |
405.03 |
| Dec 30 2015 |
10888 |
375.72 |
| Dec 23 2015 |
7666 |
377.17 |
| Dec 23 2015 |
8186 |
430.14 |
| Dec 23 2015 |
9929 |
405.03 |
| Dec 23 2015 |
10889 |
375.72 |
| Dec 16 2015 |
8186 |
430.14 |
| Dec 16 2015 |
7666 |
377.17 |
| Dec 16 2015 |
9929 |
405.03 |
| Dec 16 2015 |
10889 |
375.72 |
| Dec 09 2015 |
8186 |
430.14 |
| Dec 09 2015 |
7673 |
377.17 |
| Dec 09 2015 |
9929 |
405.03 |
| Dec 09 2015 |
10891 |
375.72 |
| Dec 02 2015 |
7674 |
377.17 |
| Dec 02 2015 |
8186 |
430.14 |
| Dec 02 2015 |
9930 |
405.03 |
| Dec 02 2015 |
10892 |
375.72 |
| Nov 25 2015 |
9930 |
405.03 |
| Nov 25 2015 |
7674 |
377.17 |
| Nov 25 2015 |
8186 |
430.14 |
| Nov 25 2015 |
10893 |
375.72 |
| Nov 18 2015 |
8186 |
430.14 |
| Nov 18 2015 |
7674 |
377.17 |
| Nov 18 2015 |
9929 |
405.03 |
| Nov 18 2015 |
10893 |
375.72 |
| Nov 11 2015 |
8186 |
430.14 |
| Nov 11 2015 |
7674 |
377.17 |
| Nov 11 2015 |
9921 |
405.03 |
| Nov 11 2015 |
10894 |
375.72 |
| Nov 04 2015 |
9921 |
405.03 |
| Nov 04 2015 |
8186 |
430.14 |
| Nov 04 2015 |
7674 |
377.17 |
| Nov 04 2015 |
10894 |
375.72 |
| Oct 28 2015 |
7663 |
377.17 |
| Oct 28 2015 |
8170 |
430.14 |
| Oct 28 2015 |
9922 |
405.03 |
| Oct 28 2015 |
10879 |
375.72 |
| Oct 21 2015 |
9895 |
405.03 |
| Oct 21 2015 |
8142 |
430.14 |
| Oct 21 2015 |
7673 |
377.17 |
| Oct 21 2015 |
10873 |
375.72 |
| Oct 14 2015 |
9892 |
405.03 |
| Oct 14 2015 |
7678 |
377.17 |
| Oct 14 2015 |
8142 |
430.14 |
| Oct 14 2015 |
10878 |
375.72 |
| Oct 07 2015 |
7666 |
377.17 |
| Oct 07 2015 |
8145 |
430.14 |
| Oct 07 2015 |
9907 |
405.03 |
| Oct 07 2015 |
10869 |
375.72 |
| Sep 30 2015 |
7669 |
377.17 |
| Sep 30 2015 |
8158 |
430.14 |
| Sep 30 2015 |
9915 |
405.03 |
| Sep 30 2015 |
10884 |
375.72 |
| Sep 23 2015 |
8124 |
430.14 |
| Sep 23 2015 |
7670 |
377.17 |
| Sep 23 2015 |
9962 |
405.03 |
| Sep 23 2015 |
10924 |
375.72 |
| Sep 16 2015 |
9857 |
405.03 |
| Sep 16 2015 |
7674 |
377.17 |
| Sep 16 2015 |
8093 |
430.14 |
| Sep 16 2015 |
10904 |
375.72 |
| Sep 09 2015 |
8034 |
430.14 |
| Sep 09 2015 |
7696 |
377.17 |
| Sep 09 2015 |
9822 |
405.03 |
| Sep 09 2015 |
10903 |
375.72 |
| Sep 02 2015 |
7924 |
430.14 |
| Sep 02 2015 |
7637 |
377.17 |
| Sep 02 2015 |
9881 |
405.03 |
| Sep 02 2015 |
10860 |
375.72 |
| Aug 26 2015 |
10029 |
405.03 |
| Aug 26 2015 |
7810 |
377.17 |
| Aug 26 2015 |
11008 |
375.72 |
| Aug 19 2015 |
7898 |
377.74 |
| Aug 19 2015 |
10219 |
405.03 |
| Aug 19 2015 |
12889 |
388.66 |
| Aug 12 2015 |
7947 |
377.74 |
| Aug 12 2015 |
10217 |
405.03 |
| Aug 12 2015 |
12953 |
388.66 |
| Aug 05 2015 |
7938 |
377.74 |
| Aug 05 2015 |
14270 |
440.13 |
| Aug 05 2015 |
13659 |
393.34 |
| Jul 29 2015 |
14278 |
440.13 |
| Jul 29 2015 |
8047 |
377.74 |
| Jul 29 2015 |
13860 |
393.34 |
| Jul 22 2015 |
8010 |
377.74 |
| Jul 22 2015 |
14328 |
440.13 |
| Jul 22 2015 |
13865 |
393.34 |
| Jul 15 2015 |
8153 |
377.74 |
| Jul 15 2015 |
14612 |
440.13 |
| Jul 15 2015 |
13962 |
393.34 |
| Jul 08 2015 |
8193 |
377.74 |
| Jul 08 2015 |
14707 |
440.13 |
| Jul 08 2015 |
14094 |
393.34 |
| Jul 01 2015 |
8262 |
377.74 |
| Jul 01 2015 |
14794 |
440.13 |
| Jul 01 2015 |
14198 |
393.34 |
| Jun 24 2015 |
8327 |
377.74 |
| Jun 24 2015 |
14829 |
440.13 |
| Jun 24 2015 |
14252 |
393.34 |
| Jun 17 2015 |
8382 |
377.74 |
| Jun 17 2015 |
14748 |
440.13 |
| Jun 17 2015 |
14328 |
393.34 |
| Jun 10 2015 |
14875 |
440.13 |
| Jun 10 2015 |
8409 |
377.74 |
| Jun 10 2015 |
14289 |
393.34 |
| Jun 03 2015 |
8483 |
377.74 |
| Jun 03 2015 |
15022 |
440.13 |
| Jun 03 2015 |
14494 |
393.34 |
| May 27 2015 |
8478 |
377.74 |
| May 27 2015 |
14891 |
440.13 |
| May 27 2015 |
14379 |
393.34 |
| May 20 2015 |
14956 |
440.13 |
| May 20 2015 |
7710 |
368.95 |
| May 20 2015 |
14319 |
392.67 |
| May 13 2015 |
7726 |
368.95 |
| May 13 2015 |
15116 |
440.13 |
| May 13 2015 |
14374 |
392.67 |
| May 06 2015 |
14969 |
440.13 |
| May 06 2015 |
7497 |
368.95 |
| May 06 2015 |
14096 |
392.67 |
| Apr 29 2015 |
6184 |
353.14 |
| Apr 29 2015 |
15167 |
440.13 |
| Apr 29 2015 |
14906 |
396.63 |
| Apr 22 2015 |
6240 |
353.14 |
| Apr 22 2015 |
9247 |
353.14 |
| Aug 20 2014 |
13290 |
426.74 |
| Aug 20 2014 |
19558 |
426.74 |
| Aug 13 2014 |
13332 |
426.74 |
| Aug 13 2014 |
19611 |
426.74 |
| Aug 06 2014 |
13374 |
426.74 |
| Aug 06 2014 |
19676 |
426.74 |
| Jul 30 2014 |
13375 |
426.74 |
| Jul 30 2014 |
19817 |
426.74 |
| Jul 23 2014 |
13253 |
426.74 |
| Jul 23 2014 |
19689 |
426.74 |
| Jul 16 2014 |
13248 |
426.74 |
| Jul 16 2014 |
19685 |
426.74 |
| Jul 09 2014 |
13362 |
426.74 |
| Jul 09 2014 |
19668 |
426.74 |
| Jul 02 2014 |
13491 |
426.74 |
| Jul 02 2014 |
19850 |
426.74 |
| Jun 25 2014 |
13626 |
426.74 |
| Jun 25 2014 |
19912 |
426.74 |
| Jun 18 2014 |
13728 |
426.74 |
| Jun 18 2014 |
19915 |
426.74 |
| Jun 11 2014 |
13746 |
426.74 |
| Jun 11 2014 |
20147 |
426.74 |
| Jun 04 2014 |
14032 |
426.74 |
| Jun 04 2014 |
20331 |
426.74 |
| May 28 2014 |
14027 |
426.74 |
| May 28 2014 |
20309 |
426.74 |
| May 21 2014 |
14118 |
426.74 |
| May 21 2014 |
20410 |
426.74 |
| May 14 2014 |
15415 |
438.83 |
| May 14 2014 |
22312 |
438.83 |
| May 07 2014 |
15216 |
438.83 |
| May 07 2014 |
22016 |
438.83 |
| Apr 30 2014 |
16441 |
449.85 |
| Apr 30 2014 |
15699 |
438.83 |
| Apr 30 2014 |
23110 |
442.5 |
| Apr 23 2014 |
16759 |
449.85 |
| Apr 23 2014 |
15876 |
438.83 |
| Apr 23 2014 |
23435 |
442.5 |
| Apr 16 2014 |
15754 |
438.83 |
| Apr 16 2014 |
17010 |
452.09 |
| Apr 16 2014 |
23733 |
445.46 |
| Apr 09 2014 |
15889 |
438.83 |
| Apr 09 2014 |
17620 |
452.09 |
| Apr 09 2014 |
24127 |
445.46 |
| Apr 02 2014 |
17681 |
452.09 |
| Apr 02 2014 |
16052 |
438.83 |
| Apr 02 2014 |
23751 |
445.46 |
| Mar 26 2014 |
16386 |
438.83 |
| Mar 26 2014 |
17319 |
452.09 |
| Mar 26 2014 |
23687 |
445.46 |
| Mar 19 2014 |
16496 |
438.83 |
| Mar 19 2014 |
17225 |
452.09 |
| Mar 19 2014 |
23632 |
445.46 |
| Mar 12 2014 |
16493 |
438.83 |
| Mar 12 2014 |
17255 |
452.09 |
| Mar 12 2014 |
23623 |
445.46 |
| Mar 05 2014 |
16970 |
452.09 |
| Mar 05 2014 |
16531 |
438.83 |
| Mar 05 2014 |
23513 |
445.46 |
| Feb 26 2014 |
16547 |
438.83 |
| Feb 26 2014 |
16892 |
452.09 |
| Feb 26 2014 |
23472 |
445.46 |
| Feb 19 2014 |
16580 |
438.83 |
| Feb 19 2014 |
17007 |
452.09 |
| Feb 19 2014 |
23514 |
445.46 |
| Feb 12 2014 |
16973 |
452.09 |
| Feb 12 2014 |
16594 |
438.83 |
| Feb 12 2014 |
23460 |
445.46 |
| Feb 05 2014 |
16724 |
438.83 |
| Feb 05 2014 |
17007 |
452.09 |
| Feb 05 2014 |
23572 |
445.46 |
| Jan 29 2014 |
16832 |
438.83 |
| Jan 29 2014 |
16912 |
452.09 |
| Jan 29 2014 |
23589 |
445.46 |
| Jan 22 2014 |
16793 |
438.83 |
| Jan 22 2014 |
16826 |
452.09 |
| Jan 22 2014 |
23499 |
445.46 |
| Jan 15 2014 |
16839 |
438.83 |
| Jan 15 2014 |
16842 |
452.09 |
| Jan 15 2014 |
23544 |
445.46 |
| Jan 08 2014 |
16860 |
438.83 |
| Jan 08 2014 |
16722 |
452.09 |
| Jan 08 2014 |
23466 |
445.46 |
| Jan 01 2014 |
16862 |
438.83 |
| Jan 01 2014 |
16722 |
452.09 |
| Jan 01 2014 |
23470 |
445.46 |
| Dec 25 2013 |
16722 |
452.09 |
| Dec 25 2013 |
16862 |
438.83 |
| Dec 25 2013 |
23474 |
445.46 |
| Dec 18 2013 |
16862 |
438.83 |
| Dec 18 2013 |
16722 |
452.09 |
| Dec 18 2013 |
23474 |
445.46 |
| Dec 11 2013 |
16862 |
438.83 |
| Dec 11 2013 |
16723 |
452.09 |
| Dec 11 2013 |
23475 |
445.46 |
| Dec 04 2013 |
16724 |
452.09 |
| Dec 04 2013 |
16862 |
438.83 |
| Dec 04 2013 |
23476 |
445.46 |
| Nov 27 2013 |
16724 |
452.09 |
| Nov 27 2013 |
16862 |
438.83 |
| Nov 27 2013 |
23476 |
445.46 |
| Nov 20 2013 |
16862 |
438.83 |
| Nov 20 2013 |
16724 |
452.09 |
| Nov 20 2013 |
23477 |
445.46 |
| Nov 13 2013 |
16725 |
452.09 |
| Nov 13 2013 |
16864 |
438.83 |
| Nov 13 2013 |
23478 |
445.46 |
| Nov 06 2013 |
16725 |
452.09 |
| Nov 06 2013 |
16864 |
438.83 |
| Nov 06 2013 |
23478 |
445.46 |
| Oct 30 2013 |
16862 |
438.83 |
| Oct 30 2013 |
16725 |
452.09 |
| Oct 30 2013 |
23476 |
445.46 |
| Oct 23 2013 |
16863 |
438.83 |
| Oct 23 2013 |
16719 |
452.09 |
| Oct 23 2013 |
23472 |
445.46 |
| Oct 16 2013 |
16735 |
452.09 |
| Oct 16 2013 |
16839 |
438.83 |
| Oct 16 2013 |
23452 |
445.46 |
| Oct 09 2013 |
16835 |
438.83 |
| Oct 09 2013 |
16539 |
452.09 |
| Oct 09 2013 |
23284 |
445.46 |
| Oct 02 2013 |
16821 |
438.83 |
| Oct 02 2013 |
16573 |
452.09 |
| Oct 02 2013 |
23323 |
445.46 |
| Sep 25 2013 |
16735 |
438.83 |
| Sep 25 2013 |
16558 |
452.09 |
| Sep 25 2013 |
23263 |
445.46 |
| Sep 18 2013 |
16415 |
452.09 |
| Sep 18 2013 |
16639 |
438.83 |
| Sep 18 2013 |
23042 |
445.46 |
| Sep 11 2013 |
16550 |
438.83 |
| Sep 11 2013 |
16372 |
452.09 |
| Sep 11 2013 |
22885 |
445.46 |
| Sep 04 2013 |
16534 |
438.83 |
| Sep 04 2013 |
16551 |
452.09 |
| Sep 04 2013 |
23024 |
445.46 |
| Aug 28 2013 |
16489 |
452.09 |
| Aug 28 2013 |
16506 |
438.83 |
| Aug 28 2013 |
22952 |
445.46 |
| Aug 21 2013 |
14867 |
422.54 |
| Aug 21 2013 |
16598 |
452.09 |
| Aug 21 2013 |
21569 |
434.36 |
| Aug 14 2013 |
14959 |
422.54 |
| Aug 14 2013 |
16622 |
452.09 |
| Aug 14 2013 |
21305 |
434.36 |
| Aug 07 2013 |
6248 |
391.32 |
| Aug 07 2013 |
15161 |
422.54 |
| Aug 07 2013 |
16613 |
452.09 |
| Aug 07 2013 |
19683 |
421.76 |
| Jul 31 2013 |
6246 |
391.32 |
| Jul 31 2013 |
15263 |
422.54 |
| Jul 31 2013 |
16890 |
452.09 |
| Jul 31 2013 |
19890 |
421.76 |
| Jul 24 2013 |
15411 |
422.54 |
| Jul 24 2013 |
6269 |
391.32 |
| Jul 24 2013 |
16798 |
452.09 |
| Jul 24 2013 |
20000 |
421.76 |
| Jul 17 2013 |
15467 |
422.54 |
| Jul 17 2013 |
6175 |
391.32 |
| Jul 17 2013 |
16857 |
452.09 |
| Jul 17 2013 |
20059 |
421.76 |
| Jul 10 2013 |
16971 |
452.09 |
| Jul 10 2013 |
15627 |
422.54 |
| Jul 10 2013 |
6316 |
391.32 |
| Jul 10 2013 |
20284 |
421.76 |
| Jul 03 2013 |
15745 |
422.54 |
| Jul 03 2013 |
6209 |
391.32 |
| Jul 03 2013 |
16947 |
452.09 |
| Jul 03 2013 |
20251 |
421.76 |
| Jun 26 2013 |
6105 |
391.32 |
| Jun 26 2013 |
16021 |
422.54 |
| Jun 26 2013 |
16888 |
452.09 |
| Jun 26 2013 |
20454 |
421.76 |
| Jun 19 2013 |
17068 |
452.09 |
| Jun 19 2013 |
5921 |
391.32 |
| Jun 19 2013 |
16209 |
422.54 |
| Jun 19 2013 |
20438 |
421.76 |
| Jun 12 2013 |
17137 |
452.09 |
| Jun 12 2013 |
16255 |
422.54 |
| Jun 12 2013 |
6145 |
391.32 |
| Jun 12 2013 |
20677 |
421.76 |
| Jun 05 2013 |
5884 |
391.32 |
| Jun 05 2013 |
16043 |
422.54 |
| Jun 05 2013 |
17035 |
452.09 |
| Jun 05 2013 |
20494 |
421.76 |
| May 29 2013 |
16947 |
452.09 |
| May 29 2013 |
16062 |
422.54 |
| May 29 2013 |
5852 |
391.32 |
| May 29 2013 |
20490 |
421.76 |
| May 22 2013 |
17249 |
452.09 |
| May 22 2013 |
5880 |
391.32 |
| May 22 2013 |
16315 |
422.54 |
| May 22 2013 |
20883 |
421.76 |
| May 15 2013 |
14886 |
408.35 |
| May 15 2013 |
5807 |
391.32 |
| May 15 2013 |
17265 |
452.09 |
| May 15 2013 |
20956 |
422.44 |
| May 08 2013 |
14826 |
408.35 |
| May 08 2013 |
5585 |
391.32 |
| May 08 2013 |
17259 |
452.09 |
| May 08 2013 |
20905 |
422.44 |
| May 01 2013 |
17827 |
454.34 |
| May 01 2013 |
14956 |
408.35 |
| May 01 2013 |
5693 |
391.32 |
| May 01 2013 |
20026 |
415.59 |
| Apr 24 2013 |
14930 |
408.35 |
| Apr 24 2013 |
5632 |
391.32 |
| Apr 24 2013 |
22076 |
507.78 |
| Apr 24 2013 |
24397 |
444.72 |
| Apr 17 2013 |
5765 |
391.32 |
| Apr 17 2013 |
14935 |
408.35 |
| Apr 17 2013 |
25563 |
561.22 |
| Apr 17 2013 |
24068 |
442.31 |
| Apr 10 2013 |
14725 |
408.35 |
| Apr 10 2013 |
5745 |
391.32 |
| Apr 10 2013 |
25464 |
561.22 |
| Apr 10 2013 |
23888 |
442.31 |
| Apr 03 2013 |
25387 |
561.22 |
| Apr 03 2013 |
5701 |
391.32 |
| Apr 03 2013 |
14643 |
408.35 |
| Apr 03 2013 |
23846 |
442.31 |
| Mar 27 2013 |
5806 |
391.32 |
| Mar 27 2013 |
14653 |
408.35 |
| Mar 27 2013 |
25887 |
561.22 |
| Mar 27 2013 |
23971 |
442.31 |
| Mar 20 2013 |
5437 |
391.32 |
| Mar 20 2013 |
14428 |
408.35 |
| Mar 20 2013 |
25640 |
561.22 |
| Mar 20 2013 |
23917 |
442.31 |
| Mar 13 2013 |
4170 |
391.32 |
| Mar 13 2013 |
23865 |
442.31 |
| Oct 19 2012 |
12945 |
408.35 |
| Oct 19 2012 |
5170 |
391.32 |
| Oct 19 2012 |
23485 |
561.22 |
| Oct 19 2012 |
22834 |
442.31 |
| Sep 23 2012 |
23030 |
561.22 |
| Sep 23 2012 |
5107 |
391.32 |
| Sep 23 2012 |
12887 |
408.35 |
| Sep 23 2012 |
22628 |
442.31 |
| Aug 31 2012 |
4807 |
391.32 |
| Aug 31 2012 |
12571 |
408.35 |
| Aug 31 2012 |
22019 |
561.22 |
| Aug 31 2012 |
22113 |
442.31 |
| Aug 24 2012 |
21717 |
561.22 |
| Aug 24 2012 |
4751 |
391.32 |
| Aug 24 2012 |
26699 |
476.27 |
| Aug 10 2012 |
20887 |
561.22 |
| Aug 10 2012 |
34116 |
561.22 |
| Aug 03 2012 |
20409 |
561.22 |
| Aug 03 2012 |
33561 |
561.22 |
| Jul 27 2012 |
20108 |
561.22 |
| Jul 27 2012 |
32782 |
561.22 |
| Jul 06 2012 |
19131 |
561.22 |
| Jul 06 2012 |
31617 |
561.22 |
| Jun 22 2012 |
18752 |
561.22 |
| Jun 22 2012 |
30423 |
561.22 |
| Jun 15 2012 |
18531 |
561.22 |
| Jun 15 2012 |
30711 |
561.22 |
| Jun 08 2012 |
18216 |
561.22 |
| Jun 08 2012 |
30441 |
561.22 |
| Jun 01 2012 |
18170 |
561.22 |
| Jun 01 2012 |
30051 |
561.22 |
| May 25 2012 |
16944 |
561.22 |
| May 25 2012 |
28022 |
561.22 |
| May 18 2012 |
16955 |
561.22 |
| May 18 2012 |
28249 |
561.22 |
| May 11 2012 |
16374 |
561.22 |
| May 11 2012 |
28038 |
561.22 |
| May 04 2012 |
15147 |
561.22 |
| May 04 2012 |
27317 |
561.22 |
| Oct 15 2010 |
7222 |
437.1 |
| Oct 15 2010 |
8850 |
497.84 |
| Oct 15 2010 |
11240 |
457.35 |
| Aug 15 2010 |
6971 |
437.1 |
| Aug 15 2010 |
8444 |
497.84 |
| Aug 15 2010 |
10945 |
457.35 |
| Aug 01 2010 |
8236 |
497.84 |
| Aug 01 2010 |
6462 |
437.1 |
| Aug 01 2010 |
10446 |
457.35 |
| Jul 15 2010 |
7582 |
497.84 |
| Jul 15 2010 |
6206 |
437.1 |
| Jul 15 2010 |
9865 |
457.35 |
| Jul 01 2010 |
5646 |
419.93 |
| Jul 01 2010 |
6388 |
441.58 |
| Jul 01 2010 |
8060 |
417.34 |
| Jun 15 2010 |
6153 |
441.58 |
| Jun 15 2010 |
5346 |
419.93 |
| Jun 15 2010 |
7700 |
417.34 |
| Jun 01 2010 |
3866 |
387.33 |
| Jun 01 2010 |
5623 |
441.58 |
| Jun 01 2010 |
6913 |
412.61 |
| May 27 2010 |
4621 |
437.1 |
| May 27 2010 |
6337 |
497.84 |
| May 27 2010 |
8393 |
457.35 |
| May 15 2010 |
4301 |
413.45 |
| May 15 2010 |
3006 |
357.94 |
| May 15 2010 |
5106 |
378.75 |
| Apr 30 2010 |
2799 |
357.94 |
| Apr 30 2010 |
4901 |
378.75 |
| Apr 15 2010 |
3945 |
413.45 |
| Apr 15 2010 |
2432 |
357.94 |
| Apr 15 2010 |
4631 |
378.75 |
| Apr 02 2010 |
2061 |
357.94 |
| Apr 02 2010 |
3248 |
413.45 |
| Apr 02 2010 |
4029 |
378.75 |
| Aug 30 2009 |
1566 |
357.94 |
| Aug 30 2009 |
2053 |
413.45 |
| Aug 30 2009 |
2601 |
378.75 |
| Aug 15 2009 |
1560 |
357.94 |
| Aug 15 2009 |
2240 |
413.45 |
| Aug 15 2009 |
2620 |
378.75 |
| Aug 01 2009 |
1585 |
357.94 |
| Aug 01 2009 |
2203 |
413.45 |
| Aug 01 2009 |
2621 |
378.75 |
| Jul 15 2009 |
2203 |
413.45 |
| Jul 15 2009 |
1585 |
357.94 |
| Jul 15 2009 |
2585 |
378.75 |
| Jul 01 2009 |
1151 |
328.55 |
| Jul 01 2009 |
1662 |
328.55 |
| Jun 15 2009 |
1132 |
328.55 |
| Jun 15 2009 |
1647 |
328.55 |
| Jun 01 2009 |
1009 |
328.55 |
| Jun 01 2009 |
1547 |
328.55 |
