| Aug 20 2014 |
7303 |
362.52 |
| Aug 20 2014 |
10813 |
362.52 |
| Aug 13 2014 |
7319 |
362.52 |
| Aug 13 2014 |
10868 |
362.52 |
| Aug 06 2014 |
7350 |
362.52 |
| Aug 06 2014 |
10892 |
362.52 |
| Jul 30 2014 |
7366 |
362.52 |
| Jul 30 2014 |
10969 |
362.52 |
| Jul 23 2014 |
7323 |
362.52 |
| Jul 23 2014 |
10954 |
362.52 |
| Jul 16 2014 |
7304 |
362.52 |
| Jul 16 2014 |
10926 |
362.52 |
| Jul 09 2014 |
8209 |
370.99 |
| Jul 09 2014 |
12028 |
370.99 |
| Jul 02 2014 |
8285 |
370.99 |
| Jul 02 2014 |
12161 |
370.99 |
| Jun 25 2014 |
8356 |
370.99 |
| Jun 25 2014 |
12143 |
370.99 |
| Jun 18 2014 |
8414 |
370.99 |
| Jun 18 2014 |
12187 |
370.99 |
| Jun 11 2014 |
8472 |
370.99 |
| Jun 11 2014 |
12328 |
370.99 |
| Jun 04 2014 |
8000 |
364.45 |
| Jun 04 2014 |
11579 |
364.45 |
| May 28 2014 |
8073 |
364.45 |
| May 28 2014 |
11593 |
364.45 |
| May 21 2014 |
8146 |
364.45 |
| May 21 2014 |
11631 |
364.45 |
| May 14 2014 |
8239 |
364.45 |
| May 14 2014 |
11711 |
364.45 |
| May 07 2014 |
8139 |
364.45 |
| May 07 2014 |
11573 |
364.45 |
| Apr 30 2014 |
8436 |
364.45 |
| Apr 30 2014 |
11898 |
364.45 |
| Apr 23 2014 |
8542 |
364.45 |
| Apr 23 2014 |
12073 |
364.45 |
| Apr 16 2014 |
8517 |
364.45 |
| Apr 16 2014 |
12009 |
364.45 |
| Apr 09 2014 |
8602 |
364.45 |
| Apr 09 2014 |
12199 |
364.45 |
| Apr 02 2014 |
8697 |
364.45 |
| Apr 02 2014 |
11916 |
364.45 |
| Mar 26 2014 |
8905 |
364.45 |
| Mar 26 2014 |
11993 |
364.45 |
| Mar 19 2014 |
8969 |
364.45 |
| Mar 19 2014 |
12026 |
364.45 |
| Mar 12 2014 |
8993 |
364.45 |
| Mar 12 2014 |
12102 |
364.45 |
| Mar 05 2014 |
9008 |
364.45 |
| Mar 05 2014 |
12058 |
364.45 |
| Feb 26 2014 |
7273 |
344.33 |
| Feb 26 2014 |
9736 |
344.33 |
| Feb 19 2014 |
6828 |
338.47 |
| Feb 19 2014 |
9173 |
338.47 |
| Feb 12 2014 |
6846 |
338.47 |
| Feb 12 2014 |
9191 |
338.47 |
| Feb 05 2014 |
6930 |
338.47 |
| Feb 05 2014 |
9255 |
338.47 |
| Jan 29 2014 |
6982 |
338.47 |
| Jan 29 2014 |
9273 |
338.47 |
| Jan 22 2014 |
6977 |
338.47 |
| Jan 22 2014 |
9247 |
338.47 |
| Jan 15 2014 |
7010 |
338.47 |
| Jan 15 2014 |
9272 |
338.47 |
| Jan 08 2014 |
7019 |
338.47 |
| Jan 08 2014 |
9281 |
338.47 |
| Jan 01 2014 |
7018 |
338.47 |
| Jan 01 2014 |
9281 |
338.47 |
| Dec 25 2013 |
7018 |
338.47 |
| Dec 25 2013 |
9282 |
338.47 |
| Dec 18 2013 |
7018 |
338.47 |
| Dec 18 2013 |
9282 |
338.47 |
| Dec 11 2013 |
7018 |
338.47 |
| Dec 11 2013 |
9282 |
338.47 |
| Dec 04 2013 |
7019 |
338.47 |
| Dec 04 2013 |
9283 |
338.47 |
| Nov 27 2013 |
7019 |
338.47 |
| Nov 27 2013 |
9283 |
338.47 |
| Nov 20 2013 |
7019 |
338.47 |
| Nov 20 2013 |
9284 |
338.47 |
| Nov 13 2013 |
7019 |
338.47 |
| Nov 13 2013 |
9284 |
338.47 |
| Nov 06 2013 |
7019 |
338.47 |
| Nov 06 2013 |
9284 |
338.47 |
| Oct 30 2013 |
7019 |
338.47 |
| Oct 30 2013 |
9284 |
338.47 |
| Oct 23 2013 |
7019 |
338.47 |
| Oct 23 2013 |
9284 |
338.47 |
| Oct 16 2013 |
7008 |
338.47 |
| Oct 16 2013 |
9291 |
338.47 |
| Oct 09 2013 |
7013 |
338.47 |
| Oct 09 2013 |
9271 |
338.47 |
| Oct 02 2013 |
7486 |
344.26 |
| Oct 02 2013 |
9860 |
344.26 |
| Sep 25 2013 |
7430 |
344.26 |
| Sep 25 2013 |
9823 |
344.26 |
| Sep 18 2013 |
7412 |
344.26 |
| Sep 18 2013 |
9771 |
344.26 |
| Sep 11 2013 |
7395 |
344.26 |
| Sep 11 2013 |
9717 |
344.26 |
| Sep 04 2013 |
8225 |
354 |
| Sep 04 2013 |
10800 |
354 |
| Aug 28 2013 |
8253 |
354 |
| Aug 28 2013 |
10826 |
354 |
| Aug 21 2013 |
8305 |
354 |
| Aug 21 2013 |
10889 |
354 |
| Aug 14 2013 |
8356 |
354 |
| Aug 14 2013 |
10636 |
354 |
| Aug 07 2013 |
8492 |
354 |
| Aug 07 2013 |
10758 |
354 |
| Jul 31 2013 |
8560 |
354 |
| Jul 31 2013 |
10835 |
354 |
| Jul 24 2013 |
8647 |
354 |
| Jul 24 2013 |
10873 |
354 |
| Jul 17 2013 |
8669 |
354 |
| Jul 17 2013 |
10911 |
354 |
| Jul 10 2013 |
8800 |
354 |
| Jul 10 2013 |
11043 |
354 |
| Jul 03 2013 |
8880 |
354 |
| Jul 03 2013 |
11036 |
354 |
| Jun 26 2013 |
9064 |
354 |
| Jun 26 2013 |
11181 |
354 |
| Jun 19 2013 |
9176 |
354 |
| Jun 19 2013 |
11173 |
354 |
| Jun 12 2013 |
10409 |
366.36 |
| Jun 12 2013 |
12810 |
366.36 |
| Jun 05 2013 |
10277 |
366.36 |
| Jun 05 2013 |
12729 |
366.36 |
| May 29 2013 |
10324 |
366.36 |
| May 29 2013 |
12737 |
366.36 |
| May 22 2013 |
10512 |
366.36 |
| May 22 2013 |
13005 |
366.36 |
| May 15 2013 |
10597 |
366.36 |
| May 15 2013 |
13024 |
366.36 |
| May 08 2013 |
10542 |
366.36 |
| May 08 2013 |
12972 |
366.36 |
| May 01 2013 |
10675 |
366.36 |
| May 01 2013 |
13128 |
366.36 |
| Apr 24 2013 |
10671 |
366.36 |
| Apr 24 2013 |
13123 |
366.36 |
| Apr 17 2013 |
10696 |
366.36 |
| Apr 17 2013 |
13190 |
366.36 |
| Apr 10 2013 |
10589 |
366.36 |
| Apr 10 2013 |
13153 |
366.36 |
| Apr 03 2013 |
10549 |
366.36 |
| Apr 03 2013 |
13166 |
366.36 |
| Mar 27 2013 |
10575 |
366.36 |
| Mar 27 2013 |
13242 |
366.36 |
| Mar 20 2013 |
10402 |
366.36 |
| Mar 20 2013 |
13204 |
366.36 |
| Mar 13 2013 |
13235 |
366.36 |
