Sep 09 2015 |
10784 |
485.66 |
Sep 09 2015 |
17339 |
472.55 |
Sep 09 2015 |
15776 |
457.85 |
Sep 09 2015 |
25415 |
475.78 |
Sep 02 2015 |
10657 |
485.66 |
Sep 02 2015 |
17175 |
472.55 |
Sep 02 2015 |
15841 |
457.85 |
Sep 02 2015 |
25349 |
475.78 |
Aug 26 2015 |
16020 |
457.85 |
Aug 26 2015 |
17405 |
472.55 |
Aug 26 2015 |
10887 |
485.66 |
Aug 26 2015 |
25556 |
475.78 |
Aug 19 2015 |
17471 |
472.55 |
Aug 19 2015 |
10795 |
485.66 |
Aug 19 2015 |
16236 |
457.85 |
Aug 19 2015 |
25816 |
475.78 |
Aug 12 2015 |
17563 |
472.55 |
Aug 12 2015 |
10894 |
485.66 |
Aug 12 2015 |
16220 |
457.85 |
Aug 12 2015 |
25942 |
475.78 |
Aug 05 2015 |
17487 |
472.55 |
Aug 05 2015 |
10832 |
485.66 |
Aug 05 2015 |
16293 |
457.85 |
Aug 05 2015 |
25898 |
475.78 |
Jul 29 2015 |
16301 |
457.85 |
Jul 29 2015 |
17654 |
472.55 |
Jul 29 2015 |
10720 |
485.66 |
Jul 29 2015 |
26121 |
475.78 |
Jul 22 2015 |
17585 |
472.55 |
Jul 22 2015 |
10812 |
485.66 |
Jul 22 2015 |
16303 |
457.85 |
Jul 22 2015 |
26189 |
475.78 |
Jul 15 2015 |
17702 |
472.55 |
Jul 15 2015 |
10999 |
485.66 |
Jul 15 2015 |
16599 |
457.85 |
Jul 15 2015 |
26375 |
475.78 |
Jul 08 2015 |
11062 |
485.66 |
Jul 08 2015 |
17760 |
472.55 |
Jul 08 2015 |
16703 |
457.85 |
Jul 08 2015 |
26518 |
475.78 |
Jul 01 2015 |
17844 |
472.55 |
Jul 01 2015 |
11193 |
485.66 |
Jul 01 2015 |
16807 |
457.85 |
Jul 01 2015 |
26622 |
475.78 |
Jun 24 2015 |
11160 |
485.66 |
Jun 24 2015 |
17895 |
472.55 |
Jun 24 2015 |
16847 |
457.85 |
Jun 24 2015 |
26719 |
475.78 |
Jun 17 2015 |
11028 |
485.66 |
Jun 17 2015 |
17924 |
472.55 |
Jun 17 2015 |
16771 |
457.85 |
Jun 17 2015 |
26738 |
475.78 |
Jun 10 2015 |
16933 |
457.85 |
Jun 10 2015 |
11142 |
485.66 |
Jun 10 2015 |
17958 |
472.55 |
Jun 10 2015 |
26799 |
475.78 |
Jun 03 2015 |
17931 |
472.55 |
Jun 03 2015 |
11036 |
485.66 |
Jun 03 2015 |
17121 |
457.85 |
Jun 03 2015 |
26979 |
475.78 |
May 27 2015 |
10832 |
485.66 |
May 27 2015 |
17926 |
472.55 |
May 27 2015 |
16987 |
457.85 |
May 27 2015 |
26764 |
475.78 |
May 20 2015 |
17050 |
457.85 |
May 20 2015 |
10817 |
485.66 |
May 20 2015 |
17960 |
472.55 |
May 20 2015 |
26767 |
475.78 |
May 13 2015 |
17882 |
472.55 |
May 13 2015 |
10803 |
485.66 |
May 13 2015 |
17240 |
457.85 |
May 13 2015 |
26869 |
475.78 |
May 06 2015 |
10212 |
485.66 |
May 06 2015 |
17080 |
457.85 |
May 06 2015 |
17509 |
472.55 |
May 06 2015 |
26448 |
475.78 |
Apr 29 2015 |
17602 |
472.55 |
Apr 29 2015 |
10537 |
485.66 |
Apr 29 2015 |
17265 |
457.85 |
Apr 29 2015 |
26693 |
475.78 |
Apr 22 2015 |
17343 |
457.85 |
Apr 22 2015 |
17685 |
472.55 |
Apr 22 2015 |
10746 |
485.66 |
Apr 22 2015 |
26812 |
475.78 |
Apr 15 2015 |
10593 |
485.66 |
Apr 15 2015 |
17545 |
472.55 |
Apr 15 2015 |
17074 |
457.85 |
Apr 15 2015 |
26494 |
475.78 |
Apr 08 2015 |
17119 |
457.85 |
Apr 08 2015 |
17801 |
472.55 |
Apr 08 2015 |
10624 |
485.66 |
Apr 08 2015 |
26617 |
475.78 |
Apr 01 2015 |
10612 |
485.66 |
Apr 01 2015 |
17965 |
472.55 |
Apr 01 2015 |
17232 |
457.85 |
Apr 01 2015 |
27106 |
475.78 |
Mar 25 2015 |
17792 |
472.55 |
Mar 25 2015 |
16722 |
457.85 |
Mar 25 2015 |
10466 |
485.66 |
Mar 25 2015 |
26318 |
475.78 |
Mar 18 2015 |
17389 |
472.55 |
Mar 18 2015 |
9883 |
485.66 |
Mar 18 2015 |
16103 |
457.85 |
Mar 18 2015 |
25493 |
475.78 |
Mar 11 2015 |
16468 |
457.85 |
Mar 11 2015 |
17549 |
472.55 |
Mar 11 2015 |
10308 |
485.66 |
Mar 11 2015 |
26190 |
475.78 |
Mar 04 2015 |
10496 |
485.66 |
Mar 04 2015 |
17801 |
472.55 |
Mar 04 2015 |
16724 |
457.85 |
Mar 04 2015 |
26501 |
475.78 |
Feb 25 2015 |
16758 |
457.85 |
Feb 25 2015 |
10382 |
485.66 |
Feb 25 2015 |
17671 |
472.55 |
Feb 25 2015 |
26497 |
475.78 |
Feb 18 2015 |
16890 |
457.85 |
Feb 18 2015 |
10474 |
485.66 |
Feb 18 2015 |
17769 |
472.55 |
Feb 18 2015 |
26587 |
475.78 |
Feb 11 2015 |
16897 |
457.85 |
Feb 11 2015 |
17841 |
472.55 |
Feb 11 2015 |
10570 |
485.66 |
Feb 11 2015 |
26601 |
475.78 |
Feb 04 2015 |
17831 |
472.55 |
Feb 04 2015 |
10597 |
485.66 |
Feb 04 2015 |
16938 |
457.85 |
Feb 04 2015 |
26629 |
475.78 |
Jan 28 2015 |
10597 |
485.66 |
Jan 28 2015 |
17872 |
472.55 |
Jan 28 2015 |
16887 |
457.85 |
Jan 28 2015 |
26634 |
475.78 |
Jan 21 2015 |
10616 |
485.66 |
Jan 21 2015 |
17850 |
472.55 |
Jan 21 2015 |
16895 |
457.85 |
Jan 21 2015 |
26659 |
475.78 |
Jan 14 2015 |
16908 |
457.85 |
Jan 14 2015 |
10616 |
485.66 |
Jan 14 2015 |
17835 |
472.55 |
Jan 14 2015 |
26656 |
475.78 |
Jan 07 2015 |
16908 |
457.85 |
Jan 07 2015 |
17811 |
472.55 |
Jan 07 2015 |
10616 |
485.66 |
Jan 07 2015 |
26630 |
475.78 |
Dec 31 2014 |
17812 |
472.55 |
Dec 31 2014 |
16908 |
457.85 |
Dec 31 2014 |
10662 |
485.66 |
Dec 31 2014 |
26641 |
475.78 |
Dec 24 2014 |
16908 |
457.85 |
Dec 24 2014 |
17812 |
472.55 |
Dec 24 2014 |
10662 |
485.66 |
Dec 24 2014 |
26641 |
475.78 |
Dec 17 2014 |
10662 |
485.66 |
Dec 17 2014 |
17793 |
472.55 |
Dec 17 2014 |
16908 |
457.85 |
Dec 17 2014 |
26631 |
475.78 |
Dec 10 2014 |
10662 |
485.66 |
Dec 10 2014 |
17794 |
472.55 |
Dec 10 2014 |
16908 |
457.85 |
Dec 10 2014 |
26632 |
475.78 |
Dec 03 2014 |
10663 |
485.66 |
Dec 03 2014 |
17794 |
472.55 |
Dec 03 2014 |
16908 |
457.85 |
Dec 03 2014 |
26632 |
475.78 |
Nov 26 2014 |
16908 |
457.85 |
Nov 26 2014 |
17794 |
472.55 |
Nov 26 2014 |
10663 |
485.66 |
Nov 26 2014 |
26632 |
475.78 |
Nov 19 2014 |
10662 |
485.66 |
Nov 19 2014 |
17794 |
472.55 |
Nov 19 2014 |
16908 |
457.85 |
Nov 19 2014 |
26631 |
475.78 |
Nov 12 2014 |
17793 |
472.55 |
Nov 12 2014 |
10662 |
485.66 |
Nov 12 2014 |
16908 |
457.85 |
Nov 12 2014 |
26631 |
475.78 |
Nov 05 2014 |
16908 |
457.85 |
Nov 05 2014 |
10662 |
485.66 |
Nov 05 2014 |
17793 |
472.55 |
Nov 05 2014 |
26632 |
475.78 |
Oct 29 2014 |
16902 |
457.85 |
Oct 29 2014 |
17793 |
472.55 |
Oct 29 2014 |
10662 |
485.66 |
Oct 29 2014 |
26628 |
475.78 |
Sep 04 2013 |
12992 |
417.99 |
Sep 04 2013 |
19095 |
417.99 |
Aug 28 2013 |
12939 |
417.99 |
Aug 28 2013 |
19045 |
417.99 |
Aug 21 2013 |
13019 |
417.99 |
Aug 21 2013 |
19173 |
417.99 |
Aug 14 2013 |
13054 |
417.99 |
Aug 14 2013 |
18938 |
417.99 |
Aug 07 2013 |
13064 |
417.99 |
Aug 07 2013 |
19144 |
417.99 |
Jul 31 2013 |
13284 |
417.99 |
Jul 31 2013 |
19345 |
417.99 |
Jul 24 2013 |
13197 |
417.99 |
Jul 24 2013 |
19449 |
417.99 |
Jul 17 2013 |
13230 |
417.99 |
Jul 17 2013 |
19507 |
417.99 |
Jul 10 2013 |
13314 |
417.99 |
Jul 10 2013 |
19731 |
417.99 |
Jul 03 2013 |
13320 |
417.99 |
Jul 03 2013 |
19699 |
417.99 |
Jun 26 2013 |
13298 |
417.99 |
Jun 26 2013 |
19909 |
417.99 |
Jun 19 2013 |
13443 |
417.99 |
Jun 19 2013 |
19883 |
417.99 |
Jun 12 2013 |
13529 |
417.99 |
Jun 12 2013 |
20119 |
417.99 |
Jun 05 2013 |
13453 |
417.99 |
Jun 05 2013 |
19944 |
417.99 |
May 29 2013 |
13352 |
417.99 |
May 29 2013 |
19950 |
417.99 |
May 22 2013 |
13604 |
417.99 |
May 22 2013 |
20331 |
417.99 |
May 15 2013 |
13603 |
417.99 |
May 15 2013 |
20305 |
417.99 |
May 08 2013 |
13612 |
417.99 |
May 08 2013 |
20234 |
417.99 |
May 01 2013 |
13875 |
417.99 |
May 01 2013 |
20384 |
417.99 |
Apr 24 2013 |
13520 |
417.99 |
Apr 24 2013 |
20274 |
417.99 |
Apr 17 2013 |
13554 |
417.99 |
Apr 17 2013 |
20324 |
417.99 |
Apr 10 2013 |
13498 |
417.99 |
Apr 10 2013 |
20188 |
417.99 |
Apr 03 2013 |
13496 |
417.99 |
Apr 03 2013 |
20128 |
417.99 |
Mar 27 2013 |
13801 |
417.99 |
Mar 27 2013 |
20222 |
417.99 |
Mar 20 2013 |
13758 |
417.99 |
Mar 20 2013 |
20186 |
417.99 |
Mar 13 2013 |
10296 |
417.99 |
Mar 13 2013 |
20131 |
417.99 |
Oct 19 2012 |
12912 |
417.99 |
Oct 19 2012 |
18962 |
417.99 |
Sep 23 2012 |
12785 |
417.99 |
Sep 23 2012 |
18848 |
417.99 |