| Apr 19 2024 |
7379 |
583.82 |
| Apr 19 2024 |
7566 |
505.64 |
| Apr 19 2024 |
14765 |
560.06 |
| Apr 17 2024 |
7295 |
583.82 |
| Apr 17 2024 |
7531 |
505.64 |
| Apr 17 2024 |
14687 |
560.06 |
| Apr 10 2024 |
7288 |
583.82 |
| Apr 10 2024 |
7563 |
505.64 |
| Apr 10 2024 |
14686 |
560.06 |
| Apr 03 2024 |
7263 |
558.47 |
| Apr 03 2024 |
7520 |
505.64 |
| Apr 03 2024 |
14577 |
545.35 |
| Mar 27 2024 |
7434 |
583.82 |
| Mar 27 2024 |
7484 |
505.64 |
| Mar 27 2024 |
14753 |
560.06 |
| Mar 21 2024 |
7512 |
583.82 |
| Mar 21 2024 |
7503 |
505.64 |
| Mar 21 2024 |
14783 |
560.06 |
| Mar 14 2024 |
7349 |
637.94 |
| Mar 14 2024 |
7489 |
505.64 |
| Mar 14 2024 |
14816 |
585.13 |
| Mar 07 2024 |
7383 |
637.94 |
| Mar 07 2024 |
7534 |
505.64 |
| Mar 07 2024 |
14859 |
585.13 |
| Feb 29 2024 |
7472 |
574.86 |
| Feb 29 2024 |
7545 |
505.64 |
| Feb 29 2024 |
14552 |
533.26 |
| Feb 22 2024 |
7426 |
574.86 |
| Feb 22 2024 |
7526 |
505.64 |
| Feb 22 2024 |
14486 |
533.26 |
| Feb 15 2024 |
7448 |
574.86 |
| Feb 15 2024 |
7524 |
505.64 |
| Feb 15 2024 |
14477 |
533.26 |
| Feb 08 2024 |
7432 |
574.86 |
| Feb 08 2024 |
7485 |
505.64 |
| Feb 08 2024 |
14424 |
533.26 |
| Feb 01 2024 |
7262 |
574.86 |
| Feb 01 2024 |
7498 |
505.64 |
| Feb 01 2024 |
14322 |
533.26 |
| Jan 25 2024 |
7228 |
574.86 |
| Jan 25 2024 |
7465 |
505.64 |
| Jan 25 2024 |
14310 |
533.26 |
| Jan 18 2024 |
7228 |
574.86 |
| Jan 18 2024 |
7453 |
505.64 |
| Jan 18 2024 |
14310 |
533.26 |
| Jan 11 2024 |
7228 |
574.86 |
| Jan 11 2024 |
7444 |
505.64 |
| Jan 11 2024 |
14308 |
533.26 |
| Jan 04 2024 |
7228 |
574.86 |
| Jan 04 2024 |
7451 |
505.64 |
| Jan 04 2024 |
14300 |
533.26 |
| Dec 28 2023 |
7228 |
574.86 |
| Dec 28 2023 |
7447 |
505.64 |
| Dec 28 2023 |
14298 |
533.26 |
| Dec 21 2023 |
7228 |
574.86 |
| Dec 21 2023 |
7447 |
505.64 |
| Dec 21 2023 |
14298 |
533.26 |
| Dec 14 2023 |
7228 |
574.86 |
| Dec 14 2023 |
7443 |
505.64 |
| Dec 14 2023 |
14295 |
533.26 |
| Dec 07 2023 |
7228 |
574.86 |
| Dec 07 2023 |
7444 |
505.64 |
| Dec 07 2023 |
14296 |
533.26 |
| Nov 30 2023 |
7213 |
574.86 |
| Nov 30 2023 |
7446 |
505.64 |
| Nov 30 2023 |
14292 |
533.26 |
| Nov 23 2023 |
7213 |
574.86 |
| Nov 23 2023 |
7447 |
505.64 |
| Nov 23 2023 |
14289 |
533.26 |
| Nov 16 2023 |
7213 |
574.86 |
| Nov 16 2023 |
7388 |
505.64 |
| Nov 16 2023 |
14278 |
533.26 |
| Nov 09 2023 |
7220 |
574.86 |
| Nov 09 2023 |
7387 |
505.64 |
| Nov 09 2023 |
14280 |
533.26 |
| Nov 02 2023 |
7219 |
574.86 |
| Nov 02 2023 |
7387 |
505.64 |
| Nov 02 2023 |
14279 |
533.26 |
| Oct 26 2023 |
7090 |
574.86 |
| Oct 26 2023 |
7384 |
505.64 |
| Oct 26 2023 |
14244 |
533.26 |
| Oct 19 2023 |
7149 |
574.86 |
| Oct 19 2023 |
7367 |
505.64 |
| Oct 19 2023 |
14182 |
533.26 |
| Oct 12 2023 |
7146 |
574.86 |
| Oct 12 2023 |
7364 |
505.64 |
| Oct 12 2023 |
14185 |
533.26 |
| Oct 05 2023 |
7139 |
574.86 |
| Oct 05 2023 |
7384 |
505.64 |
| Oct 05 2023 |
13995 |
533.26 |
| Sep 28 2023 |
7294 |
574.86 |
| Sep 28 2023 |
7365 |
505.64 |
| Sep 28 2023 |
14126 |
533.26 |
| Sep 21 2023 |
7264 |
574.86 |
| Sep 21 2023 |
7267 |
505.64 |
| Sep 21 2023 |
14117 |
533.26 |
| Sep 14 2023 |
7350 |
574.86 |
| Sep 14 2023 |
7291 |
505.64 |
| Sep 14 2023 |
14175 |
533.26 |
| Sep 07 2023 |
7397 |
574.86 |
| Sep 07 2023 |
7420 |
505.64 |
| Sep 07 2023 |
14236 |
533.26 |
| Aug 31 2023 |
7378 |
574.86 |
| Aug 31 2023 |
7409 |
505.64 |
| Aug 31 2023 |
14301 |
533.26 |
| Aug 24 2023 |
7411 |
574.86 |
| Aug 24 2023 |
7418 |
505.64 |
| Aug 24 2023 |
14155 |
533.26 |
| Aug 17 2023 |
7390 |
574.86 |
| Aug 17 2023 |
7549 |
505.64 |
| Aug 17 2023 |
14216 |
533.26 |
| Aug 10 2023 |
7423 |
574.86 |
| Aug 10 2023 |
7657 |
505.64 |
| Aug 10 2023 |
14249 |
533.26 |
| Aug 03 2023 |
7365 |
574.86 |
| Aug 03 2023 |
7606 |
505.64 |
| Aug 03 2023 |
14209 |
533.26 |
| Jul 27 2023 |
7404 |
574.86 |
| Jul 27 2023 |
14444 |
553.06 |
| Jul 20 2023 |
7460 |
574.86 |
| Jul 20 2023 |
14368 |
553.06 |
| Jul 13 2023 |
7426 |
574.86 |
| Jul 13 2023 |
14370 |
553.06 |
| Jul 06 2023 |
7509 |
574.86 |
| Jul 06 2023 |
14419 |
553.06 |
| Jun 29 2023 |
7481 |
574.86 |
| Jun 29 2023 |
14399 |
553.06 |
| Jun 22 2023 |
7498 |
574.86 |
| Jun 22 2023 |
14371 |
553.06 |
| Jun 15 2023 |
7485 |
574.86 |
| Jun 15 2023 |
14434 |
553.06 |
| Jun 08 2023 |
7539 |
574.86 |
| Jun 08 2023 |
14498 |
553.06 |
| Jun 01 2023 |
7659 |
574.86 |
| Jun 01 2023 |
14537 |
553.06 |
| May 25 2023 |
7575 |
574.86 |
| May 25 2023 |
14448 |
553.06 |
| May 18 2023 |
7558 |
574.86 |
| May 18 2023 |
10442 |
593.09 |
| May 18 2023 |
14378 |
553.06 |
| May 11 2023 |
7481 |
574.86 |
| May 11 2023 |
10393 |
593.09 |
| May 11 2023 |
14385 |
553.06 |
| May 04 2023 |
7312 |
574.86 |
| May 04 2023 |
10279 |
593.09 |
| May 04 2023 |
14183 |
553.06 |
| Apr 27 2023 |
7221 |
574.86 |
| Apr 27 2023 |
10229 |
593.09 |
| Apr 27 2023 |
14056 |
553.06 |
| Apr 20 2023 |
7108 |
574.86 |
| Apr 20 2023 |
10153 |
593.09 |
| Apr 20 2023 |
13923 |
550.75 |
| Apr 13 2023 |
7026 |
574.86 |
| Apr 13 2023 |
10118 |
593.09 |
| Apr 13 2023 |
13847 |
550.75 |
| Apr 06 2023 |
6930 |
574.86 |
| Apr 06 2023 |
10121 |
593.09 |
| Apr 06 2023 |
13741 |
550.75 |
| Mar 30 2023 |
6849 |
574.86 |
| Mar 30 2023 |
10046 |
593.09 |
| Mar 30 2023 |
13678 |
550.75 |
| Mar 23 2023 |
6763 |
574.86 |
| Mar 23 2023 |
10040 |
593.09 |
| Mar 23 2023 |
13583 |
550.75 |
| Mar 16 2023 |
6703 |
574.86 |
| Mar 16 2023 |
9983 |
593.09 |
| Mar 16 2023 |
13517 |
550.75 |
| Mar 09 2023 |
6535 |
616.92 |
| Mar 09 2023 |
9993 |
593.09 |
| Mar 09 2023 |
13442 |
562.13 |
| Mar 02 2023 |
6490 |
616.92 |
| Mar 02 2023 |
9845 |
593.09 |
| Mar 02 2023 |
13368 |
562.13 |
| Feb 23 2023 |
6520 |
616.92 |
| Feb 23 2023 |
9841 |
593.09 |
| Feb 23 2023 |
13378 |
562.13 |
| Feb 16 2023 |
6410 |
616.92 |
| Feb 16 2023 |
9811 |
593.09 |
| Feb 16 2023 |
13231 |
562.13 |
| Feb 09 2023 |
6411 |
616.92 |
| Feb 09 2023 |
9804 |
593.09 |
| Feb 09 2023 |
13217 |
562.13 |
| Feb 02 2023 |
6422 |
616.92 |
| Feb 02 2023 |
9782 |
593.09 |
| Feb 02 2023 |
13202 |
562.13 |
| Jan 26 2023 |
6420 |
616.92 |
| Jan 26 2023 |
9743 |
593.09 |
| Jan 26 2023 |
13176 |
562.13 |
| Jan 19 2023 |
6420 |
616.92 |
| Jan 19 2023 |
9701 |
593.09 |
| Jan 19 2023 |
13161 |
562.13 |
| Jan 12 2023 |
6420 |
616.92 |
| Jan 12 2023 |
9685 |
593.09 |
| Jan 12 2023 |
13161 |
562.13 |
| Jan 05 2023 |
6420 |
616.92 |
| Jan 05 2023 |
9685 |
593.09 |
| Jan 05 2023 |
13163 |
562.13 |
| Dec 29 2022 |
6420 |
616.92 |
| Dec 29 2022 |
9686 |
593.09 |
| Dec 29 2022 |
13163 |
562.13 |
| Dec 22 2022 |
6420 |
616.92 |
| Dec 22 2022 |
9686 |
593.09 |
| Dec 22 2022 |
13163 |
562.13 |
| Dec 15 2022 |
6379 |
616.92 |
| Dec 15 2022 |
9682 |
593.09 |
| Dec 15 2022 |
13125 |
562.13 |
| Dec 08 2022 |
6379 |
616.92 |
| Dec 08 2022 |
9685 |
593.09 |
| Dec 08 2022 |
13119 |
562.13 |
| Dec 01 2022 |
6379 |
616.92 |
| Dec 01 2022 |
9685 |
593.09 |
| Dec 01 2022 |
13119 |
562.13 |
| Nov 24 2022 |
6379 |
616.92 |
| Nov 24 2022 |
9685 |
593.09 |
| Nov 24 2022 |
13121 |
562.13 |
| Nov 17 2022 |
6331 |
616.92 |
| Nov 17 2022 |
9667 |
593.09 |
| Nov 17 2022 |
13090 |
562.13 |
| Nov 10 2022 |
6332 |
616.92 |
| Nov 10 2022 |
9668 |
593.09 |
| Nov 10 2022 |
13091 |
562.13 |
| Nov 03 2022 |
6332 |
616.92 |
| Nov 03 2022 |
9666 |
593.09 |
| Nov 03 2022 |
13066 |
562.13 |
| Oct 27 2022 |
6332 |
616.92 |
| Oct 27 2022 |
9659 |
593.09 |
| Oct 27 2022 |
13056 |
562.13 |
| Oct 20 2022 |
6343 |
616.92 |
| Oct 20 2022 |
9666 |
593.09 |
| Oct 20 2022 |
13074 |
562.13 |
| Oct 13 2022 |
6336 |
616.92 |
| Oct 13 2022 |
9666 |
593.09 |
| Oct 13 2022 |
13044 |
562.13 |
| Oct 06 2022 |
6345 |
616.92 |
| Oct 06 2022 |
9692 |
593.09 |
| Oct 06 2022 |
13050 |
562.13 |
| Sep 29 2022 |
6334 |
616.92 |
| Sep 29 2022 |
9720 |
593.09 |
| Sep 29 2022 |
13060 |
562.13 |
| Sep 22 2022 |
6323 |
616.92 |
| Sep 22 2022 |
9695 |
593.09 |
| Sep 22 2022 |
13045 |
562.13 |
| Sep 15 2022 |
6313 |
616.92 |
| Sep 15 2022 |
9682 |
593.09 |
| Sep 15 2022 |
13034 |
562.13 |
| Sep 08 2022 |
6341 |
616.92 |
| Sep 08 2022 |
9632 |
593.09 |
| Sep 08 2022 |
13005 |
562.13 |
| Sep 01 2022 |
6288 |
616.92 |
| Sep 01 2022 |
9549 |
593.09 |
| Sep 01 2022 |
12858 |
562.13 |
| Aug 25 2022 |
6209 |
616.92 |
| Aug 25 2022 |
9491 |
593.09 |
| Aug 25 2022 |
12753 |
562.13 |
| Aug 18 2022 |
6125 |
616.92 |
| Aug 18 2022 |
9501 |
593.09 |
| Aug 18 2022 |
12685 |
562.13 |
| Aug 11 2022 |
6096 |
616.92 |
| Aug 11 2022 |
9465 |
593.09 |
| Aug 11 2022 |
12596 |
562.13 |
| Aug 04 2022 |
6064 |
616.92 |
| Aug 04 2022 |
9465 |
593.09 |
| Aug 04 2022 |
12567 |
562.13 |
| Jul 28 2022 |
5975 |
616.92 |
| Jul 28 2022 |
9353 |
593.09 |
| Jul 28 2022 |
12420 |
562.13 |
| Jul 21 2022 |
5951 |
616.92 |
| Jul 21 2022 |
9286 |
593.09 |
| Jul 21 2022 |
12313 |
562.13 |
| Jul 14 2022 |
5924 |
616.92 |
| Jul 14 2022 |
9293 |
593.09 |
| Jul 14 2022 |
12283 |
562.13 |
| Jul 07 2022 |
5845 |
616.92 |
| Jul 07 2022 |
9250 |
593.09 |
| Jul 07 2022 |
12178 |
562.13 |
| Jun 30 2022 |
5793 |
616.92 |
| Jun 30 2022 |
9236 |
593.09 |
| Jun 30 2022 |
12136 |
562.13 |
| Jun 23 2022 |
5788 |
616.92 |
| Jun 23 2022 |
9280 |
593.09 |
| Jun 23 2022 |
12122 |
562.13 |
| Jun 16 2022 |
5696 |
616.92 |
| Jun 16 2022 |
9219 |
593.09 |
| Jun 16 2022 |
11876 |
562.13 |
| Jun 09 2022 |
5615 |
615.03 |
| Jun 09 2022 |
9173 |
593.09 |
| Jun 09 2022 |
11731 |
570.03 |
| Jun 02 2022 |
5451 |
615.03 |
| Jun 02 2022 |
9054 |
593.09 |
| Jun 02 2022 |
11438 |
570.03 |
| May 26 2022 |
5370 |
615.03 |
| May 26 2022 |
8982 |
593.09 |
| May 26 2022 |
11264 |
570.03 |
| May 19 2022 |
5137 |
615.03 |
| May 19 2022 |
8810 |
593.09 |
| May 19 2022 |
10932 |
570.03 |
| May 12 2022 |
5108 |
615.03 |
| May 12 2022 |
8779 |
593.09 |
| May 12 2022 |
10805 |
570.03 |
| May 05 2022 |
4914 |
615.03 |
| May 05 2022 |
8639 |
593.09 |
| May 05 2022 |
10494 |
570.03 |
| Apr 28 2022 |
4760 |
615.03 |
| Apr 28 2022 |
8582 |
593.09 |
| Apr 28 2022 |
10282 |
570.03 |
| Apr 21 2022 |
4455 |
615.03 |
| Apr 21 2022 |
8286 |
593.09 |
| Apr 21 2022 |
9942 |
570.03 |
| Apr 14 2022 |
4220 |
615.03 |
| Apr 14 2022 |
8210 |
593.09 |
| Apr 14 2022 |
9714 |
570.03 |
| Apr 07 2022 |
4045 |
615.03 |
| Apr 07 2022 |
8192 |
593.09 |
| Apr 07 2022 |
9543 |
570.03 |
| Mar 31 2022 |
4004 |
615.03 |
| Mar 31 2022 |
8171 |
593.09 |
| Mar 31 2022 |
9472 |
570.03 |
| Mar 24 2022 |
3763 |
615.03 |
| Mar 24 2022 |
8084 |
593.09 |
| Mar 24 2022 |
9212 |
570.03 |
| Mar 17 2022 |
3755 |
615.03 |
| Mar 17 2022 |
7934 |
593.09 |
| Mar 17 2022 |
9135 |
570.03 |
| Mar 10 2022 |
8285 |
691.24 |
| Mar 10 2022 |
8004 |
593.09 |
| Mar 10 2022 |
9063 |
658.52 |
| Mar 03 2022 |
8547 |
691.24 |
| Mar 03 2022 |
8257 |
593.09 |
| Mar 03 2022 |
9196 |
658.52 |
| Feb 24 2022 |
8364 |
691.24 |
| Feb 24 2022 |
8250 |
593.09 |
| Feb 24 2022 |
9145 |
658.52 |
| Feb 17 2022 |
7986 |
718.55 |
| Feb 17 2022 |
8055 |
593.09 |
| Feb 17 2022 |
11081 |
655.82 |
| Feb 10 2022 |
8123 |
718.55 |
| Feb 10 2022 |
8130 |
593.09 |
| Feb 10 2022 |
11011 |
655.82 |
| Feb 03 2022 |
8290 |
718.55 |
| Feb 03 2022 |
8277 |
593.09 |
| Feb 03 2022 |
11173 |
655.82 |
| Jan 27 2022 |
8352 |
718.55 |
| Jan 27 2022 |
8323 |
593.09 |
| Jan 27 2022 |
11244 |
655.82 |
| Jan 20 2022 |
8406 |
718.55 |
| Jan 20 2022 |
8354 |
593.09 |
| Jan 20 2022 |
11282 |
655.82 |
| Jan 13 2022 |
8406 |
718.55 |
| Jan 13 2022 |
8419 |
593.09 |
| Jan 13 2022 |
11343 |
655.82 |
| Jan 06 2022 |
8406 |
718.55 |
| Jan 06 2022 |
8420 |
593.09 |
| Jan 06 2022 |
11344 |
655.82 |
| Dec 30 2021 |
8420 |
718.55 |
| Dec 30 2021 |
8429 |
593.09 |
| Dec 30 2021 |
11362 |
655.82 |
| Dec 23 2021 |
8420 |
718.55 |
| Dec 23 2021 |
8429 |
593.09 |
| Dec 23 2021 |
11362 |
655.82 |
| Dec 16 2021 |
8420 |
718.55 |
| Dec 16 2021 |
8429 |
593.09 |
| Dec 16 2021 |
11362 |
655.82 |
| Dec 09 2021 |
8420 |
718.55 |
| Dec 09 2021 |
8429 |
593.09 |
| Dec 09 2021 |
11362 |
655.82 |
| Dec 02 2021 |
8420 |
718.55 |
| Dec 02 2021 |
8428 |
593.09 |
| Dec 02 2021 |
11370 |
655.82 |
| Nov 25 2021 |
8420 |
718.55 |
| Nov 25 2021 |
8428 |
593.09 |
| Nov 25 2021 |
11370 |
655.82 |
| Nov 18 2021 |
8420 |
718.55 |
| Nov 18 2021 |
8429 |
593.09 |
| Nov 18 2021 |
11371 |
655.82 |
| Nov 11 2021 |
8421 |
718.55 |
| Nov 11 2021 |
8429 |
593.09 |
| Nov 11 2021 |
11370 |
655.82 |
| Nov 04 2021 |
8419 |
718.55 |
| Nov 04 2021 |
8429 |
593.09 |
| Nov 04 2021 |
11460 |
655.82 |
| Oct 28 2021 |
8419 |
718.55 |
| Oct 28 2021 |
8429 |
593.09 |
| Oct 28 2021 |
11459 |
655.82 |
| Oct 21 2021 |
8419 |
718.55 |
| Oct 21 2021 |
8428 |
593.09 |
| Oct 21 2021 |
11494 |
655.82 |
| Oct 14 2021 |
8444 |
718.55 |
| Oct 14 2021 |
8430 |
593.09 |
| Oct 14 2021 |
11520 |
655.82 |
| Oct 07 2021 |
8470 |
718.55 |
| Oct 07 2021 |
8440 |
593.09 |
| Oct 07 2021 |
11552 |
655.82 |
| Sep 30 2021 |
8520 |
718.55 |
| Sep 30 2021 |
8356 |
593.09 |
| Sep 30 2021 |
11513 |
655.82 |
| Sep 23 2021 |
8561 |
718.55 |
| Sep 23 2021 |
8232 |
593.09 |
| Sep 23 2021 |
11432 |
655.82 |
| Sep 16 2021 |
8470 |
718.55 |
| Sep 16 2021 |
8208 |
593.09 |
| Sep 16 2021 |
11352 |
655.82 |
| Sep 09 2021 |
8574 |
718.55 |
| Sep 09 2021 |
8204 |
593.09 |
| Sep 09 2021 |
11454 |
655.82 |
| Sep 02 2021 |
8132 |
593.09 |
| Sep 02 2021 |
11235 |
593.09 |
| Aug 26 2021 |
8255 |
593.09 |
| Aug 26 2021 |
11157 |
593.09 |
| Aug 19 2021 |
8352 |
593.09 |
| Aug 19 2021 |
11455 |
593.09 |
| Aug 12 2021 |
8478 |
593.09 |
| Aug 12 2021 |
11710 |
593.09 |
| Aug 05 2021 |
8543 |
593.09 |
| Aug 05 2021 |
11798 |
593.09 |
| Jul 29 2021 |
8584 |
593.09 |
| Jul 29 2021 |
12012 |
593.09 |
| Jul 22 2021 |
8561 |
593.09 |
| Jul 22 2021 |
11992 |
593.09 |
| Jul 15 2021 |
8576 |
593.09 |
| Jul 15 2021 |
12097 |
593.09 |
| Jul 08 2021 |
8815 |
593.09 |
| Jul 08 2021 |
12278 |
593.09 |
| Jul 01 2021 |
8892 |
593.09 |
| Jul 01 2021 |
12293 |
593.09 |
| Jun 24 2021 |
8910 |
593.09 |
| Jun 24 2021 |
12242 |
593.09 |
| Jun 17 2021 |
8783 |
593.09 |
| Jun 17 2021 |
12161 |
593.09 |
| Jun 10 2021 |
8797 |
593.09 |
| Jun 10 2021 |
11705 |
593.09 |
| Jun 03 2021 |
11479 |
593.09 |
| May 27 2021 |
8677 |
593.09 |
| May 27 2021 |
11516 |
593.09 |
| May 10 2019 |
19193 |
566.13 |
| May 10 2019 |
27731 |
566.13 |
| May 03 2019 |
19264 |
566.13 |
| May 03 2019 |
27822 |
566.13 |
| Apr 26 2019 |
19438 |
566.13 |
| Apr 26 2019 |
27154 |
566.13 |
| Apr 19 2019 |
19426 |
566.13 |
| Apr 19 2019 |
27138 |
566.13 |
| Apr 18 2019 |
19437 |
566.13 |
| Apr 12 2019 |
19451 |
566.13 |
| Apr 12 2019 |
27254 |
566.13 |
| Apr 05 2019 |
18704 |
566.13 |
| Apr 05 2019 |
26536 |
566.13 |
| Mar 29 2019 |
18533 |
566.13 |
| Mar 29 2019 |
26282 |
566.13 |
| Mar 22 2019 |
18103 |
566.13 |
| Mar 22 2019 |
25867 |
566.13 |
| Mar 15 2019 |
6375 |
468.76 |
| Mar 15 2019 |
15600 |
518.62 |
| Mar 15 2019 |
22040 |
520.68 |
| Mar 08 2019 |
6111 |
468.76 |
| Mar 08 2019 |
15342 |
518.62 |
| Mar 08 2019 |
21739 |
520.68 |
| Mar 01 2019 |
6241 |
468.76 |
| Mar 01 2019 |
15448 |
518.62 |
| Mar 01 2019 |
21847 |
520.68 |
| Feb 22 2019 |
15536 |
518.62 |
| Feb 22 2019 |
6247 |
468.76 |
| Feb 22 2019 |
21945 |
520.68 |
| Feb 15 2019 |
6240 |
468.76 |
| Feb 15 2019 |
15409 |
518.62 |
| Feb 15 2019 |
21697 |
520.68 |
| Feb 08 2019 |
6380 |
468.76 |
| Feb 08 2019 |
15350 |
518.62 |
| Feb 08 2019 |
21477 |
520.68 |
| Feb 01 2019 |
6396 |
468.76 |
| Feb 01 2019 |
15368 |
518.62 |
| Feb 01 2019 |
21479 |
520.68 |
| Jan 25 2019 |
6396 |
468.76 |
| Jan 25 2019 |
15396 |
518.62 |
| Jan 25 2019 |
21505 |
520.68 |
| Jan 18 2019 |
6414 |
468.76 |
| Jan 18 2019 |
15466 |
518.62 |
| Jan 18 2019 |
21542 |
520.68 |
| Jan 11 2019 |
6414 |
468.76 |
| Jan 11 2019 |
15466 |
518.62 |
| Jan 11 2019 |
21516 |
520.68 |
| Jan 04 2019 |
15467 |
518.62 |
| Jan 04 2019 |
6414 |
468.76 |
| Jan 04 2019 |
21530 |
520.68 |
| Dec 28 2018 |
6420 |
468.76 |
| Dec 28 2018 |
15467 |
518.62 |
| Dec 28 2018 |
21530 |
520.68 |
| Dec 21 2018 |
6420 |
468.76 |
| Dec 21 2018 |
15467 |
518.62 |
| Dec 21 2018 |
21530 |
520.68 |
| Dec 14 2018 |
15467 |
518.62 |
| Dec 14 2018 |
6420 |
468.76 |
| Dec 14 2018 |
21530 |
520.68 |
| Dec 07 2018 |
6405 |
468.76 |
| Dec 07 2018 |
15467 |
518.62 |
| Dec 07 2018 |
21520 |
520.68 |
| Nov 30 2018 |
15467 |
518.62 |
| Nov 30 2018 |
6405 |
468.76 |
| Nov 30 2018 |
21520 |
520.68 |
| Nov 23 2018 |
15467 |
518.62 |
| Nov 23 2018 |
6407 |
468.76 |
| Nov 23 2018 |
21520 |
520.68 |
| Nov 16 2018 |
6407 |
468.76 |
| Nov 16 2018 |
15467 |
518.62 |
| Nov 16 2018 |
21520 |
520.68 |
| Nov 09 2018 |
6407 |
468.76 |
| Nov 09 2018 |
15468 |
518.62 |
| Nov 09 2018 |
21521 |
520.68 |
| Nov 02 2018 |
6407 |
468.76 |
| Nov 02 2018 |
15468 |
518.62 |
| Nov 02 2018 |
21485 |
520.68 |
| Oct 26 2018 |
15461 |
518.62 |
| Oct 26 2018 |
6407 |
468.76 |
| Oct 26 2018 |
21478 |
520.68 |
| Oct 19 2018 |
6407 |
468.76 |
| Oct 19 2018 |
15486 |
518.62 |
| Oct 19 2018 |
21504 |
520.68 |
| Oct 12 2018 |
6395 |
468.76 |
| Oct 12 2018 |
15418 |
518.62 |
| Oct 12 2018 |
21447 |
520.68 |
| Oct 05 2018 |
15431 |
518.62 |
| Oct 05 2018 |
6395 |
468.76 |
| Oct 05 2018 |
21574 |
520.68 |
| Sep 28 2018 |
6401 |
468.76 |
| Sep 28 2018 |
15065 |
518.62 |
| Sep 28 2018 |
21057 |
520.68 |
| Sep 21 2018 |
6331 |
468.76 |
| Sep 21 2018 |
15023 |
518.62 |
| Sep 21 2018 |
21020 |
520.68 |
| Sep 14 2018 |
6471 |
468.76 |
| Sep 14 2018 |
15089 |
518.62 |
| Sep 14 2018 |
21091 |
520.68 |
| Sep 07 2018 |
6503 |
468.76 |
| Sep 07 2018 |
15365 |
518.62 |
| Sep 07 2018 |
21498 |
520.68 |
| Aug 31 2018 |
15403 |
518.62 |
| Aug 31 2018 |
6591 |
468.76 |
| Aug 31 2018 |
21577 |
520.68 |
| Aug 24 2018 |
15474 |
518.62 |
| Aug 24 2018 |
6686 |
468.76 |
| Aug 24 2018 |
21557 |
520.68 |
| Aug 17 2018 |
15404 |
518.62 |
| Aug 17 2018 |
6683 |
468.76 |
| Aug 17 2018 |
21822 |
520.68 |
| Aug 10 2018 |
6673 |
468.76 |
| Aug 10 2018 |
15405 |
518.62 |
| Aug 10 2018 |
21920 |
520.68 |
| Aug 03 2018 |
6724 |
468.76 |
| Aug 03 2018 |
15602 |
518.62 |
| Aug 03 2018 |
22093 |
520.68 |
| Jul 27 2018 |
6802 |
468.76 |
| Jul 27 2018 |
15792 |
518.62 |
| Jul 27 2018 |
22167 |
520.68 |
| Jul 20 2018 |
6922 |
468.76 |
| Jul 20 2018 |
15746 |
518.62 |
| Jul 20 2018 |
22451 |
520.68 |
| Jul 13 2018 |
15981 |
518.62 |
| Jul 13 2018 |
7003 |
468.76 |
| Jul 13 2018 |
22239 |
520.68 |
| Jul 06 2018 |
15813 |
518.62 |
| Jul 06 2018 |
6986 |
468.76 |
| Jul 06 2018 |
22056 |
520.68 |
| Jun 29 2018 |
15814 |
518.62 |
| Jun 29 2018 |
6962 |
468.76 |
| Jun 29 2018 |
22014 |
520.68 |
| Jun 22 2018 |
7067 |
468.76 |
| Jun 22 2018 |
16086 |
518.62 |
| Jun 22 2018 |
22359 |
520.68 |
| Jun 15 2018 |
7080 |
468.76 |
| Jun 15 2018 |
16187 |
518.62 |
| Jun 15 2018 |
22416 |
520.68 |
| Jun 08 2018 |
7179 |
468.76 |
| Jun 08 2018 |
16279 |
518.62 |
| Jun 08 2018 |
22635 |
520.68 |
| Jun 01 2018 |
16696 |
518.62 |
| Jun 01 2018 |
7133 |
468.76 |
| Jun 01 2018 |
23014 |
520.68 |
| May 25 2018 |
7150 |
468.76 |
| May 25 2018 |
16748 |
518.62 |
| May 25 2018 |
23187 |
520.68 |
| May 18 2018 |
15086 |
494.87 |
| May 18 2018 |
7085 |
468.76 |
| May 18 2018 |
21672 |
505.53 |
| May 11 2018 |
7038 |
468.76 |
| May 11 2018 |
15135 |
494.87 |
| May 11 2018 |
21793 |
505.53 |
| May 04 2018 |
15397 |
494.87 |
| May 04 2018 |
7091 |
468.76 |
| May 04 2018 |
21989 |
505.53 |
| Apr 27 2018 |
7181 |
468.76 |
| Apr 27 2018 |
15277 |
494.87 |
| Apr 27 2018 |
21900 |
505.53 |
| Apr 20 2018 |
7141 |
468.76 |
| Apr 20 2018 |
15292 |
494.87 |
| Apr 20 2018 |
22052 |
505.53 |
| Apr 13 2018 |
15110 |
494.87 |
| Apr 13 2018 |
6998 |
468.76 |
| Apr 13 2018 |
21937 |
505.53 |
| Apr 06 2018 |
7004 |
468.76 |
| Apr 06 2018 |
15445 |
494.87 |
| Apr 06 2018 |
22029 |
505.53 |
| Jul 07 2017 |
19048 |
526.9 |
| Jul 07 2017 |
26714 |
526.9 |
| Jun 30 2017 |
19155 |
526.9 |
| Jun 30 2017 |
26798 |
526.9 |
| Jun 23 2017 |
20272 |
526.9 |
| Jun 23 2017 |
26977 |
526.9 |
| Jun 16 2017 |
20310 |
526.9 |
| Jun 16 2017 |
26963 |
526.9 |
| Jun 09 2017 |
20414 |
526.9 |
| Jun 09 2017 |
26890 |
526.9 |
| Jun 02 2017 |
20475 |
526.9 |
| Jun 02 2017 |
27254 |
526.9 |
| May 26 2017 |
20681 |
526.9 |
| May 26 2017 |
27380 |
526.9 |
| May 19 2017 |
10706 |
589.57 |
| May 19 2017 |
20726 |
526.9 |
| May 19 2017 |
27744 |
526.9 |
| May 12 2017 |
20891 |
526.9 |
| May 12 2017 |
10844 |
589.57 |
| May 12 2017 |
27865 |
526.9 |
| May 05 2017 |
11041 |
589.57 |
| May 05 2017 |
20865 |
526.9 |
| May 05 2017 |
27820 |
526.9 |
| Apr 28 2017 |
20559 |
526.9 |
| Apr 28 2017 |
11072 |
589.57 |
| Apr 28 2017 |
27458 |
526.9 |
| Apr 21 2017 |
20856 |
526.9 |
| Apr 21 2017 |
11228 |
589.57 |
| Apr 21 2017 |
27764 |
526.9 |
| Apr 14 2017 |
11449 |
589.57 |
| Apr 14 2017 |
20861 |
526.9 |
| Apr 14 2017 |
27747 |
526.9 |
| Apr 07 2017 |
21018 |
526.9 |
| Apr 07 2017 |
11518 |
589.57 |
| Apr 07 2017 |
27428 |
526.9 |
| Mar 31 2017 |
11988 |
589.57 |
| Mar 31 2017 |
21370 |
526.9 |
| Mar 31 2017 |
27627 |
526.9 |
| Mar 24 2017 |
11655 |
589.57 |
| Mar 24 2017 |
21086 |
526.9 |
| Mar 24 2017 |
27150 |
526.9 |
| Mar 17 2017 |
11842 |
589.57 |
| Mar 17 2017 |
21185 |
526.9 |
| Mar 17 2017 |
27361 |
526.9 |
| Mar 10 2017 |
21306 |
526.9 |
| Mar 10 2017 |
11648 |
589.57 |
| Mar 10 2017 |
27382 |
526.9 |
| Mar 03 2017 |
21191 |
526.9 |
| Mar 03 2017 |
11771 |
589.57 |
| Mar 03 2017 |
27206 |
526.9 |
| Feb 24 2017 |
11917 |
589.57 |
| Feb 24 2017 |
21054 |
526.9 |
| Feb 24 2017 |
21861 |
541.92 |
| Feb 24 2017 |
27977 |
534.41 |
| Feb 17 2017 |
11781 |
589.57 |
| Feb 17 2017 |
20790 |
526.9 |
| Feb 17 2017 |
21770 |
541.92 |
| Feb 17 2017 |
27902 |
534.41 |
| Feb 10 2017 |
20818 |
526.9 |
| Feb 10 2017 |
11988 |
589.57 |
| Feb 10 2017 |
22019 |
541.92 |
| Feb 10 2017 |
28017 |
534.41 |
| Feb 03 2017 |
21961 |
541.92 |
| Feb 03 2017 |
20816 |
526.9 |
| Feb 03 2017 |
11946 |
589.57 |
| Feb 03 2017 |
27953 |
534.41 |
| Jan 27 2017 |
11925 |
589.57 |
| Jan 27 2017 |
20847 |
526.9 |
| Jan 27 2017 |
21940 |
541.92 |
| Jan 27 2017 |
27957 |
534.41 |
| Jan 20 2017 |
11953 |
589.57 |
| Jan 20 2017 |
20822 |
526.9 |
| Jan 20 2017 |
21887 |
541.92 |
| Jan 20 2017 |
27910 |
534.41 |
| Jan 13 2017 |
21852 |
541.92 |
| Jan 13 2017 |
11953 |
589.57 |
| Jan 13 2017 |
20835 |
526.9 |
| Jan 13 2017 |
27890 |
534.41 |
| Jan 06 2017 |
21852 |
541.92 |
| Jan 06 2017 |
20837 |
526.9 |
| Jan 06 2017 |
11953 |
589.57 |
| Jan 06 2017 |
27898 |
534.41 |
| Dec 30 2016 |
20848 |
526.9 |
| Dec 30 2016 |
11950 |
589.57 |
| Dec 30 2016 |
21853 |
541.92 |
| Dec 30 2016 |
27910 |
534.41 |
| Dec 23 2016 |
21853 |
541.92 |
| Dec 23 2016 |
20848 |
526.9 |
| Dec 23 2016 |
11950 |
589.57 |
| Dec 23 2016 |
27910 |
534.41 |
| Dec 16 2016 |
21853 |
541.92 |
| Dec 16 2016 |
11950 |
589.57 |
| Dec 16 2016 |
20839 |
526.9 |
| Dec 16 2016 |
27906 |
534.41 |
| Dec 09 2016 |
11955 |
589.57 |
| Dec 09 2016 |
20838 |
526.9 |
| Dec 09 2016 |
21847 |
541.92 |
| Dec 09 2016 |
27903 |
534.41 |
| Dec 02 2016 |
20838 |
526.9 |
| Dec 02 2016 |
11955 |
589.57 |
| Dec 02 2016 |
21847 |
541.92 |
| Dec 02 2016 |
27904 |
534.41 |
| Nov 25 2016 |
21847 |
541.92 |
| Nov 25 2016 |
11944 |
589.57 |
| Nov 25 2016 |
20834 |
526.9 |
| Nov 25 2016 |
27901 |
534.41 |
| Nov 18 2016 |
11944 |
589.57 |
| Nov 18 2016 |
20834 |
526.9 |
| Nov 18 2016 |
21847 |
541.92 |
| Nov 18 2016 |
27901 |
534.41 |
| Nov 11 2016 |
20834 |
526.9 |
| Nov 11 2016 |
11944 |
589.57 |
| Nov 11 2016 |
21805 |
541.92 |
| Nov 11 2016 |
27872 |
534.41 |
| Nov 04 2016 |
11944 |
589.57 |
| Nov 04 2016 |
20834 |
526.9 |
| Nov 04 2016 |
21805 |
541.92 |
| Nov 04 2016 |
27872 |
534.41 |
| Oct 28 2016 |
21819 |
541.92 |
| Oct 28 2016 |
11936 |
589.57 |
| Oct 28 2016 |
20835 |
526.9 |
| Oct 28 2016 |
27882 |
534.41 |
| Oct 21 2016 |
11936 |
589.57 |
| Oct 21 2016 |
20832 |
526.9 |
| Oct 21 2016 |
21845 |
541.92 |
| Oct 21 2016 |
27897 |
534.41 |
| Oct 14 2016 |
20755 |
526.9 |
| Oct 14 2016 |
11943 |
589.57 |
| Oct 14 2016 |
21863 |
541.92 |
| Oct 14 2016 |
27860 |
534.41 |
| Oct 07 2016 |
21892 |
541.92 |
| Oct 07 2016 |
20782 |
526.9 |
| Oct 07 2016 |
11941 |
589.57 |
| Oct 07 2016 |
27898 |
534.41 |
| Sep 30 2016 |
11993 |
589.57 |
| Sep 30 2016 |
20846 |
526.9 |
| Sep 30 2016 |
21905 |
541.92 |
| Sep 30 2016 |
27939 |
534.41 |
| Sep 23 2016 |
11958 |
589.57 |
| Sep 23 2016 |
20894 |
526.9 |
| Sep 23 2016 |
21618 |
541.92 |
| Sep 23 2016 |
27752 |
534.41 |
| Sep 16 2016 |
11950 |
589.57 |
| Sep 16 2016 |
21012 |
526.9 |
| Sep 16 2016 |
21524 |
541.92 |
| Sep 16 2016 |
27779 |
534.41 |
| Sep 09 2016 |
12099 |
589.57 |
| Sep 09 2016 |
21104 |
526.9 |
| Sep 09 2016 |
21632 |
541.92 |
| Sep 09 2016 |
27878 |
534.41 |
| Sep 02 2016 |
12298 |
589.57 |
| Sep 02 2016 |
21273 |
526.9 |
| Sep 02 2016 |
21686 |
541.92 |
| Sep 02 2016 |
28028 |
534.41 |
| Aug 26 2016 |
21331 |
526.9 |
| Aug 26 2016 |
11924 |
589.57 |
| Aug 26 2016 |
21499 |
541.92 |
| Aug 26 2016 |
27831 |
534.41 |
| Aug 19 2016 |
21519 |
541.92 |
| Aug 19 2016 |
21361 |
526.9 |
| Aug 19 2016 |
12142 |
589.57 |
| Aug 19 2016 |
27834 |
534.41 |
| Aug 12 2016 |
12504 |
589.57 |
| Aug 12 2016 |
21645 |
526.9 |
| Aug 12 2016 |
21588 |
541.92 |
| Aug 12 2016 |
31873 |
552.8 |
| Aug 05 2016 |
21497 |
526.9 |
| Aug 05 2016 |
12608 |
589.57 |
| Aug 05 2016 |
21642 |
541.92 |
| Aug 05 2016 |
31980 |
552.8 |
| Jul 29 2016 |
21506 |
541.92 |
| Jul 29 2016 |
12740 |
589.57 |
| Jul 29 2016 |
21557 |
526.9 |
| Jul 29 2016 |
32242 |
552.8 |
| Jul 22 2016 |
21644 |
541.92 |
| Jul 22 2016 |
12848 |
589.57 |
| Jul 22 2016 |
21821 |
526.9 |
| Jul 22 2016 |
32506 |
552.8 |
| Jun 22 2016 |
21970 |
541.92 |
| Jun 22 2016 |
12646 |
589.57 |
| Jun 22 2016 |
34620 |
565.74 |
| Jun 15 2016 |
22300 |
541.92 |
| Jun 15 2016 |
20680 |
508.25 |
| Jun 15 2016 |
13139 |
589.57 |
| Jun 15 2016 |
33406 |
546.58 |
| Jun 08 2016 |
20833 |
508.25 |
| Jun 08 2016 |
13323 |
589.57 |
| Jun 08 2016 |
22423 |
541.92 |
| Jun 08 2016 |
33583 |
546.58 |
| Jun 01 2016 |
13520 |
589.57 |
| Jun 01 2016 |
20900 |
508.25 |
| Jun 01 2016 |
19428 |
504.01 |
| Jun 01 2016 |
31793 |
526.46 |
| May 25 2016 |
20776 |
508.25 |
| May 25 2016 |
19369 |
504.01 |
| May 25 2016 |
29020 |
505.43 |
| May 18 2016 |
20938 |
508.25 |
| May 18 2016 |
19476 |
504.01 |
| May 18 2016 |
29246 |
505.43 |
| May 11 2016 |
19545 |
504.01 |
| May 11 2016 |
20843 |
508.25 |
| May 11 2016 |
29264 |
505.43 |
| May 04 2016 |
20713 |
508.25 |
| May 04 2016 |
19434 |
504.01 |
| May 04 2016 |
29144 |
505.43 |
| Apr 27 2016 |
21082 |
508.25 |
| Apr 27 2016 |
19705 |
504.01 |
| Apr 27 2016 |
29568 |
505.43 |
| Apr 20 2016 |
19561 |
504.01 |
| Apr 20 2016 |
21097 |
508.25 |
| Apr 20 2016 |
29510 |
505.43 |
| Apr 13 2016 |
20914 |
508.25 |
| Apr 13 2016 |
21100 |
516.63 |
| Apr 13 2016 |
30643 |
514.54 |
| Apr 06 2016 |
21624 |
516.63 |
| Apr 06 2016 |
21059 |
508.25 |
| Apr 06 2016 |
30999 |
514.54 |
| Mar 30 2016 |
21413 |
516.63 |
| Mar 30 2016 |
20922 |
508.25 |
| Mar 30 2016 |
30801 |
514.54 |
| Mar 23 2016 |
20875 |
508.25 |
| Mar 23 2016 |
21739 |
516.63 |
| Mar 23 2016 |
30891 |
514.54 |
| Mar 16 2016 |
20838 |
508.25 |
| Mar 16 2016 |
21927 |
516.63 |
| Mar 16 2016 |
30919 |
514.54 |
| Mar 09 2016 |
20713 |
508.25 |
| Mar 09 2016 |
22063 |
516.63 |
| Mar 09 2016 |
30971 |
514.54 |
| Mar 02 2016 |
20562 |
503.99 |
| Mar 02 2016 |
20672 |
508.25 |
| Mar 02 2016 |
29527 |
505.41 |
| Feb 24 2016 |
20588 |
508.25 |
| Feb 24 2016 |
20488 |
503.99 |
| Feb 24 2016 |
29377 |
505.41 |
| Feb 17 2016 |
20685 |
508.25 |
| Feb 17 2016 |
20747 |
503.99 |
| Feb 17 2016 |
29676 |
505.41 |
| Feb 10 2016 |
20606 |
503.99 |
| Feb 10 2016 |
20631 |
508.25 |
| Feb 10 2016 |
29571 |
505.41 |
| Feb 03 2016 |
20617 |
508.25 |
| Feb 03 2016 |
20587 |
503.99 |
| Feb 03 2016 |
29543 |
505.41 |
| Jan 27 2016 |
20532 |
508.25 |
| Jan 27 2016 |
20642 |
503.99 |
| Jan 27 2016 |
29501 |
505.41 |
| Jan 20 2016 |
20570 |
508.25 |
| Jan 20 2016 |
20635 |
503.99 |
| Jan 20 2016 |
29497 |
505.41 |
| Jan 13 2016 |
20658 |
503.99 |
| Jan 13 2016 |
20621 |
508.25 |
| Jan 13 2016 |
29537 |
505.41 |
| Jan 06 2016 |
20635 |
508.25 |
| Jan 06 2016 |
20658 |
503.99 |
| Jan 06 2016 |
29552 |
505.41 |
| Dec 30 2015 |
20622 |
508.25 |
| Dec 30 2015 |
20658 |
503.99 |
| Dec 30 2015 |
29538 |
505.41 |
| Dec 23 2015 |
20621 |
508.25 |
| Dec 23 2015 |
20656 |
503.99 |
| Dec 23 2015 |
29537 |
505.41 |
| Dec 16 2015 |
20621 |
508.25 |
| Dec 16 2015 |
20657 |
503.99 |
| Dec 16 2015 |
29537 |
505.41 |
| Dec 09 2015 |
20631 |
508.25 |
| Dec 09 2015 |
20658 |
503.99 |
| Dec 09 2015 |
29542 |
505.41 |
| Dec 02 2015 |
20633 |
508.25 |
| Dec 02 2015 |
20659 |
503.99 |
| Dec 02 2015 |
29544 |
505.41 |
| Nov 25 2015 |
20659 |
503.99 |
| Nov 25 2015 |
20633 |
508.25 |
| Nov 25 2015 |
29545 |
505.41 |
| Nov 18 2015 |
20633 |
508.25 |
| Nov 18 2015 |
20658 |
503.99 |
| Nov 18 2015 |
29544 |
505.41 |
| Nov 11 2015 |
20633 |
508.25 |
| Nov 11 2015 |
20628 |
503.99 |
| Nov 11 2015 |
29524 |
505.41 |
| Nov 04 2015 |
20628 |
503.99 |
| Nov 04 2015 |
20633 |
508.25 |
| Nov 04 2015 |
29524 |
505.41 |
| Oct 28 2015 |
20595 |
508.25 |
| Oct 28 2015 |
20630 |
503.99 |
| Oct 28 2015 |
29478 |
505.41 |
| Oct 21 2015 |
20552 |
503.99 |
| Oct 21 2015 |
20619 |
508.25 |
| Oct 21 2015 |
29446 |
505.41 |
| Oct 14 2015 |
20546 |
503.99 |
| Oct 14 2015 |
20597 |
508.25 |
| Oct 14 2015 |
29412 |
505.41 |
| Oct 07 2015 |
20536 |
508.25 |
| Oct 07 2015 |
20592 |
503.99 |
| Oct 07 2015 |
29418 |
505.41 |
| Sep 30 2015 |
20533 |
508.25 |
| Sep 30 2015 |
20605 |
503.99 |
| Sep 30 2015 |
29441 |
505.41 |
| Sep 23 2015 |
20505 |
508.25 |
| Sep 23 2015 |
20714 |
503.99 |
| Sep 23 2015 |
29476 |
505.41 |
| Sep 16 2015 |
20500 |
503.99 |
| Sep 16 2015 |
20483 |
508.25 |
| Sep 16 2015 |
29334 |
505.41 |
| Sep 09 2015 |
20438 |
508.25 |
| Sep 09 2015 |
20455 |
503.99 |
| Sep 09 2015 |
29269 |
505.41 |
| Sep 02 2015 |
20229 |
508.25 |
| Sep 02 2015 |
23246 |
536.72 |
| Sep 02 2015 |
31947 |
529.6 |
| Aug 26 2015 |
23444 |
536.72 |
| Aug 26 2015 |
20470 |
508.25 |
| Aug 26 2015 |
32141 |
529.6 |
| Aug 19 2015 |
20556 |
508.25 |
| Aug 19 2015 |
23685 |
536.72 |
| Aug 19 2015 |
32426 |
529.6 |
| Aug 12 2015 |
20690 |
508.25 |
| Aug 12 2015 |
23662 |
536.72 |
| Aug 12 2015 |
32601 |
529.6 |
| Aug 05 2015 |
20606 |
508.25 |
| Aug 05 2015 |
23736 |
536.72 |
| Aug 05 2015 |
32548 |
529.6 |
| Jul 29 2015 |
23692 |
536.72 |
| Jul 29 2015 |
20830 |
508.25 |
| Jul 29 2015 |
32760 |
529.6 |
| Jul 22 2015 |
20748 |
508.25 |
| Jul 22 2015 |
23663 |
536.72 |
| Jul 22 2015 |
32834 |
529.6 |
| Jul 15 2015 |
20854 |
508.25 |
| Jul 15 2015 |
23997 |
536.72 |
| Jul 15 2015 |
33020 |
529.6 |
| Jul 08 2015 |
20905 |
508.25 |
| Jul 08 2015 |
24093 |
536.72 |
| Jul 08 2015 |
33159 |
529.6 |
| Jul 01 2015 |
24247 |
536.72 |
| Jul 01 2015 |
34145 |
536.72 |
| Jun 24 2015 |
24296 |
536.72 |
| Jun 24 2015 |
34250 |
536.72 |
| Jun 17 2015 |
24116 |
536.72 |
| Jun 17 2015 |
34225 |
536.72 |
| Jun 10 2015 |
24378 |
536.72 |
| Jun 10 2015 |
34362 |
536.72 |
| Jun 03 2015 |
26654 |
572.02 |
| Jun 03 2015 |
37720 |
572.02 |
| May 27 2015 |
26379 |
572.02 |
| May 27 2015 |
37347 |
572.02 |
| May 20 2015 |
26503 |
572.02 |
| May 20 2015 |
37452 |
572.02 |
| May 13 2015 |
26867 |
572.02 |
| May 13 2015 |
37617 |
572.02 |
| May 06 2015 |
26666 |
572.02 |
| May 06 2015 |
37161 |
572.02 |
| Apr 29 2015 |
25017 |
576.19 |
| Apr 29 2015 |
28156 |
602.17 |
| Apr 29 2015 |
38410 |
589.18 |
| Apr 22 2015 |
27944 |
590.68 |
| Apr 22 2015 |
25201 |
576.19 |
| Apr 22 2015 |
38479 |
585.85 |
| Apr 15 2015 |
25005 |
576.19 |
| Apr 15 2015 |
27244 |
590.68 |
| Apr 15 2015 |
37832 |
585.85 |
| Apr 08 2015 |
27421 |
590.68 |
| Apr 08 2015 |
25332 |
576.19 |
| Apr 08 2015 |
38026 |
585.85 |
| Apr 01 2015 |
25640 |
576.19 |
| Apr 01 2015 |
27623 |
590.68 |
| Apr 01 2015 |
38827 |
585.85 |
| Mar 25 2015 |
25351 |
576.19 |
| Mar 25 2015 |
26871 |
590.68 |
| Mar 25 2015 |
37789 |
585.85 |
| Mar 18 2015 |
24515 |
576.19 |
| Mar 18 2015 |
25423 |
590.68 |
| Mar 18 2015 |
36188 |
585.85 |
| Mar 11 2015 |
24222 |
549.23 |
| Mar 11 2015 |
24773 |
576.19 |
| Mar 11 2015 |
10795 |
499.08 |
| Mar 11 2015 |
33202 |
534 |
| Mar 04 2015 |
10994 |
499.08 |
| Mar 04 2015 |
25129 |
576.19 |
| Mar 04 2015 |
24673 |
549.23 |
| Mar 04 2015 |
33622 |
534 |
| Feb 25 2015 |
24682 |
549.23 |
| Feb 25 2015 |
10879 |
499.08 |
| Feb 25 2015 |
24944 |
576.19 |
| Feb 25 2015 |
33619 |
534 |
| Feb 18 2015 |
24897 |
549.23 |
| Feb 18 2015 |
10969 |
499.08 |
| Feb 18 2015 |
25075 |
576.19 |
| Feb 18 2015 |
33724 |
534 |
| Feb 11 2015 |
24909 |
549.23 |
| Feb 11 2015 |
25208 |
576.19 |
| Feb 11 2015 |
11071 |
499.08 |
| Feb 11 2015 |
33744 |
534 |
| Feb 04 2015 |
25182 |
576.19 |
| Feb 04 2015 |
11102 |
499.08 |
| Feb 04 2015 |
24981 |
549.23 |
| Feb 04 2015 |
33778 |
534 |
| Jan 28 2015 |
11102 |
499.08 |
| Jan 28 2015 |
25195 |
576.19 |
| Jan 28 2015 |
24931 |
549.23 |
| Jan 28 2015 |
33747 |
534 |
| Jan 21 2015 |
11122 |
499.08 |
| Jan 21 2015 |
25159 |
576.19 |
| Jan 21 2015 |
24978 |
549.23 |
| Jan 21 2015 |
33796 |
534 |
| Jan 14 2015 |
24999 |
549.23 |
| Jan 14 2015 |
11122 |
499.08 |
| Jan 14 2015 |
25149 |
576.19 |
| Jan 14 2015 |
33792 |
534 |
| Jan 07 2015 |
24998 |
549.23 |
| Jan 07 2015 |
25136 |
576.19 |
| Jan 07 2015 |
11122 |
499.08 |
| Jan 07 2015 |
33770 |
534 |
| Dec 31 2014 |
25139 |
576.19 |
| Dec 31 2014 |
24998 |
549.23 |
| Dec 31 2014 |
11388 |
503.65 |
| Dec 31 2014 |
32207 |
519.81 |
| Dec 24 2014 |
24998 |
549.23 |
| Dec 24 2014 |
25139 |
576.19 |
| Dec 24 2014 |
11388 |
503.65 |
| Dec 24 2014 |
32207 |
519.81 |
| Dec 17 2014 |
11388 |
503.65 |
| Dec 17 2014 |
25116 |
576.19 |
| Dec 17 2014 |
24998 |
549.23 |
| Dec 17 2014 |
32195 |
519.81 |
| Dec 10 2014 |
11388 |
503.65 |
| Dec 10 2014 |
25117 |
576.19 |
| Dec 10 2014 |
24998 |
549.23 |
| Dec 10 2014 |
32196 |
519.81 |
| Dec 03 2014 |
11389 |
503.65 |
| Dec 03 2014 |
25117 |
576.19 |
| Dec 03 2014 |
24998 |
549.23 |
| Dec 03 2014 |
32196 |
519.81 |
| Nov 26 2014 |
24998 |
549.23 |
| Nov 26 2014 |
25117 |
576.19 |
| Nov 26 2014 |
11389 |
503.65 |
| Nov 26 2014 |
32196 |
519.81 |
| Nov 19 2014 |
11389 |
503.65 |
| Nov 19 2014 |
25117 |
576.19 |
| Nov 19 2014 |
24998 |
549.23 |
| Nov 19 2014 |
32196 |
519.81 |
| Nov 12 2014 |
25118 |
576.19 |
| Nov 12 2014 |
11389 |
503.65 |
| Nov 12 2014 |
24998 |
549.23 |
| Nov 12 2014 |
32199 |
519.81 |
| Nov 05 2014 |
24998 |
549.23 |
| Nov 05 2014 |
11389 |
503.65 |
| Nov 05 2014 |
25118 |
576.19 |
| Nov 05 2014 |
32200 |
519.81 |
| Oct 29 2014 |
24989 |
549.23 |
| Oct 29 2014 |
25118 |
576.19 |
| Oct 29 2014 |
11389 |
503.65 |
| Oct 29 2014 |
32196 |
519.81 |
| Oct 22 2014 |
11353 |
503.65 |
| Oct 22 2014 |
25007 |
576.19 |
| Oct 22 2014 |
24919 |
549.23 |
| Oct 22 2014 |
32197 |
519.81 |
| Oct 15 2014 |
24757 |
549.23 |
| Oct 15 2014 |
24986 |
576.19 |
| Oct 15 2014 |
11344 |
503.65 |
| Oct 15 2014 |
32082 |
519.81 |
| Oct 08 2014 |
24786 |
549.23 |
| Oct 08 2014 |
24939 |
576.19 |
| Oct 08 2014 |
11335 |
503.65 |
| Oct 08 2014 |
32075 |
519.81 |
| Oct 01 2014 |
24984 |
576.19 |
| Oct 01 2014 |
11361 |
503.65 |
| Oct 01 2014 |
24794 |
549.23 |
| Oct 01 2014 |
32130 |
519.81 |
| Sep 24 2014 |
11325 |
503.65 |
| Sep 24 2014 |
24831 |
576.19 |
| Sep 24 2014 |
24890 |
549.23 |
| Sep 24 2014 |
32134 |
519.81 |
| Sep 17 2014 |
24654 |
549.23 |
| Sep 17 2014 |
11270 |
503.65 |
| Sep 17 2014 |
24876 |
576.19 |
| Sep 17 2014 |
32026 |
519.81 |
| Sep 10 2014 |
11315 |
503.65 |
| Sep 10 2014 |
24654 |
576.19 |
| Sep 10 2014 |
24649 |
549.23 |
| Sep 10 2014 |
32092 |
519.81 |
| Sep 03 2014 |
11318 |
503.65 |
| Sep 03 2014 |
24540 |
576.19 |
| Sep 03 2014 |
24097 |
538.59 |
| Sep 03 2014 |
31788 |
516.5 |
| Aug 27 2014 |
24712 |
576.19 |
| Aug 27 2014 |
11135 |
503.65 |
| Aug 27 2014 |
23978 |
538.59 |
| Aug 27 2014 |
31886 |
516.5 |
| Aug 20 2014 |
23953 |
538.59 |
| Aug 20 2014 |
24616 |
576.19 |
| Aug 20 2014 |
11123 |
503.65 |
| Aug 20 2014 |
31920 |
516.5 |
| Aug 13 2014 |
11087 |
503.65 |
| Aug 13 2014 |
24790 |
576.19 |
| Aug 13 2014 |
23854 |
538.59 |
| Aug 13 2014 |
31996 |
516.5 |
| Aug 06 2014 |
11011 |
503.65 |
| Aug 06 2014 |
24905 |
576.19 |
| Aug 06 2014 |
24091 |
538.59 |
| Aug 06 2014 |
32165 |
516.5 |
| Jul 30 2014 |
24165 |
538.59 |
| Jul 30 2014 |
24913 |
576.19 |
| Jul 30 2014 |
11161 |
503.65 |
| Jul 30 2014 |
32397 |
516.5 |
| Jul 23 2014 |
24494 |
574 |
| Jul 23 2014 |
10939 |
503.65 |
| Jul 23 2014 |
23955 |
538.59 |
| Jul 23 2014 |
32116 |
516.5 |
| Jul 16 2014 |
24432 |
574 |
| Jul 16 2014 |
11069 |
503.65 |
| Jul 16 2014 |
24170 |
538.59 |
| Jul 16 2014 |
32093 |
516.5 |
| Jul 09 2014 |
10810 |
503.65 |
| Jul 09 2014 |
24553 |
571.82 |
| Jul 09 2014 |
23341 |
525.06 |
| Jul 09 2014 |
32181 |
516.5 |
| Jul 02 2014 |
24759 |
571.82 |
| Jul 02 2014 |
11095 |
503.65 |
| Jul 02 2014 |
23458 |
525.06 |
| Jul 02 2014 |
32447 |
516.5 |
| Jun 25 2014 |
10912 |
503.65 |
| Jun 25 2014 |
24957 |
571.82 |
| Jun 25 2014 |
23566 |
525.06 |
| Jun 25 2014 |
32602 |
516.5 |
| Jun 18 2014 |
10838 |
503.65 |
| Jun 18 2014 |
25121 |
571.82 |
| Jun 18 2014 |
23635 |
525.06 |
| Jun 18 2014 |
32632 |
516.5 |
| Jun 11 2014 |
23431 |
525.06 |
| Jun 11 2014 |
11186 |
503.65 |
| Jun 11 2014 |
25092 |
571.82 |
| Jun 11 2014 |
32779 |
516.5 |
| Jun 04 2014 |
11369 |
503.65 |
| Jun 04 2014 |
25538 |
571.82 |
| Jun 04 2014 |
23655 |
525.06 |
| Jun 04 2014 |
33106 |
516.5 |
| May 28 2014 |
25416 |
571.82 |
| May 28 2014 |
11477 |
503.65 |
| May 28 2014 |
23417 |
525.06 |
| May 28 2014 |
32910 |
516.5 |
| May 21 2014 |
23484 |
525.06 |
| May 21 2014 |
25449 |
571.82 |
| May 21 2014 |
11509 |
503.65 |
| May 21 2014 |
33046 |
516.5 |
| May 14 2014 |
23623 |
525.06 |
| May 14 2014 |
25640 |
571.82 |
| May 14 2014 |
11727 |
503.65 |
| May 14 2014 |
33192 |
516.5 |
| May 07 2014 |
25121 |
571.82 |
| May 07 2014 |
11124 |
503.65 |
| May 07 2014 |
23045 |
525.06 |
| May 07 2014 |
32716 |
516.5 |
| Apr 30 2014 |
23708 |
525.06 |
| Apr 30 2014 |
25142 |
554.62 |
| Apr 30 2014 |
11674 |
503.65 |
| Apr 30 2014 |
32938 |
512.06 |
| Apr 23 2014 |
26444 |
560.55 |
| Apr 23 2014 |
25443 |
554.62 |
| Apr 23 2014 |
12037 |
503.65 |
| Apr 23 2014 |
33409 |
512.06 |
| Apr 16 2014 |
11809 |
503.65 |
| Apr 16 2014 |
25224 |
554.62 |
| Apr 16 2014 |
26380 |
560.55 |
| Apr 16 2014 |
33170 |
512.06 |
| Apr 09 2014 |
25258 |
548.22 |
| Apr 09 2014 |
11848 |
503.65 |
| Apr 09 2014 |
27324 |
560.55 |
| Apr 09 2014 |
33638 |
511.66 |
| Apr 02 2014 |
29321 |
613.33 |
| Apr 02 2014 |
25424 |
548.22 |
| Apr 02 2014 |
11679 |
508.23 |
| Apr 02 2014 |
36466 |
542.5 |
| Mar 26 2014 |
11667 |
508.23 |
| Mar 26 2014 |
25921 |
548.22 |
| Mar 26 2014 |
28707 |
613.33 |
| Mar 26 2014 |
36388 |
542.5 |
| Mar 19 2014 |
26093 |
548.22 |
| Mar 19 2014 |
28640 |
613.33 |
| Mar 19 2014 |
38975 |
574.26 |
| Mar 12 2014 |
26088 |
548.22 |
| Mar 12 2014 |
28576 |
613.33 |
| Mar 12 2014 |
38966 |
574.26 |
| Mar 05 2014 |
26864 |
578.84 |
| Mar 05 2014 |
26089 |
548.22 |
| Mar 05 2014 |
13781 |
603.86 |
| Mar 05 2014 |
36103 |
542.83 |
| Feb 26 2014 |
26053 |
548.22 |
| Feb 26 2014 |
13932 |
603.86 |
| Feb 26 2014 |
26671 |
578.84 |
| Feb 26 2014 |
35976 |
542.83 |
| Feb 19 2014 |
14032 |
603.86 |
| Feb 19 2014 |
26081 |
548.22 |
| Feb 19 2014 |
26830 |
578.84 |
| Feb 19 2014 |
35976 |
542.83 |
| Feb 12 2014 |
26788 |
578.84 |
| Feb 12 2014 |
26052 |
548.22 |
| Feb 12 2014 |
14222 |
603.86 |
| Feb 12 2014 |
35880 |
542.83 |
| Feb 05 2014 |
14148 |
603.86 |
| Feb 05 2014 |
26259 |
548.22 |
| Feb 05 2014 |
26844 |
578.84 |
| Feb 05 2014 |
36027 |
542.83 |
| Jan 29 2014 |
26313 |
545.77 |
| Jan 29 2014 |
14148 |
603.86 |
| Jan 29 2014 |
26647 |
578.84 |
| Jan 29 2014 |
34021 |
523.34 |
| Jan 22 2014 |
14175 |
603.86 |
| Jan 22 2014 |
26234 |
545.77 |
| Jan 22 2014 |
26507 |
578.84 |
| Jan 22 2014 |
33843 |
523.34 |
| Jan 15 2014 |
14175 |
603.86 |
| Jan 15 2014 |
26308 |
545.77 |
| Jan 15 2014 |
26530 |
578.84 |
| Jan 15 2014 |
33920 |
523.34 |
| Jan 08 2014 |
26358 |
545.77 |
| Jan 08 2014 |
14175 |
603.86 |
| Jan 08 2014 |
26393 |
578.84 |
| Jan 08 2014 |
33833 |
523.34 |
| Jan 01 2014 |
26364 |
545.77 |
| Jan 01 2014 |
14175 |
603.86 |
| Jan 01 2014 |
26393 |
578.84 |
| Jan 01 2014 |
33838 |
523.34 |
| Dec 25 2013 |
26393 |
578.84 |
| Dec 25 2013 |
14265 |
603.86 |
| Dec 25 2013 |
26364 |
545.77 |
| Dec 25 2013 |
33854 |
523.34 |
| Dec 18 2013 |
14265 |
603.86 |
| Dec 18 2013 |
26364 |
545.77 |
| Dec 18 2013 |
26393 |
578.84 |
| Dec 18 2013 |
33854 |
523.34 |
| Dec 11 2013 |
14266 |
603.86 |
| Dec 11 2013 |
26364 |
545.77 |
| Dec 11 2013 |
26394 |
578.84 |
| Dec 11 2013 |
33855 |
523.34 |
| Dec 04 2013 |
26395 |
578.84 |
| Dec 04 2013 |
26366 |
545.77 |
| Dec 04 2013 |
14266 |
603.86 |
| Dec 04 2013 |
33858 |
523.34 |
| Nov 27 2013 |
26395 |
578.84 |
| Nov 27 2013 |
26366 |
545.77 |
| Nov 27 2013 |
14266 |
603.86 |
| Nov 27 2013 |
33858 |
523.34 |
| Nov 20 2013 |
26366 |
545.77 |
| Nov 20 2013 |
14267 |
603.86 |
| Nov 20 2013 |
26395 |
578.84 |
| Nov 20 2013 |
33859 |
523.34 |
| Nov 13 2013 |
26396 |
578.84 |
| Nov 13 2013 |
26367 |
545.77 |
| Nov 13 2013 |
14267 |
603.86 |
| Nov 13 2013 |
33860 |
523.34 |
| Nov 06 2013 |
26396 |
578.84 |
| Nov 06 2013 |
14267 |
603.86 |
| Nov 06 2013 |
26368 |
545.77 |
| Nov 06 2013 |
33861 |
523.34 |
| Oct 30 2013 |
14267 |
603.86 |
| Oct 30 2013 |
26366 |
545.77 |
| Oct 30 2013 |
26396 |
578.84 |
| Oct 30 2013 |
33859 |
523.34 |
| Oct 23 2013 |
26367 |
545.77 |
| Oct 23 2013 |
14267 |
603.86 |
| Oct 23 2013 |
26384 |
578.84 |
| Oct 23 2013 |
33857 |
523.34 |
| Oct 16 2013 |
26369 |
578.84 |
| Oct 16 2013 |
26300 |
545.77 |
| Oct 16 2013 |
14116 |
603.86 |
| Oct 16 2013 |
33783 |
523.34 |
| Oct 09 2013 |
13910 |
603.86 |
| Oct 09 2013 |
26242 |
545.77 |
| Oct 09 2013 |
26012 |
578.84 |
| Oct 09 2013 |
33449 |
523.34 |
| Oct 02 2013 |
26229 |
545.77 |
| Oct 02 2013 |
14042 |
603.86 |
| Oct 02 2013 |
26146 |
578.84 |
| Oct 02 2013 |
33552 |
523.34 |
| Sep 25 2013 |
26134 |
545.77 |
| Sep 25 2013 |
14006 |
603.86 |
| Sep 25 2013 |
26529 |
588.45 |
| Sep 25 2013 |
33777 |
525.78 |
| Sep 18 2013 |
26305 |
588.45 |
| Sep 18 2013 |
25990 |
545.77 |
| Sep 18 2013 |
13845 |
603.86 |
| Sep 18 2013 |
33453 |
525.78 |
| Sep 11 2013 |
13704 |
603.86 |
| Sep 11 2013 |
25799 |
545.77 |
| Sep 11 2013 |
26217 |
588.45 |
| Sep 11 2013 |
33222 |
525.78 |
| Sep 04 2013 |
25691 |
545.77 |
| Sep 04 2013 |
13849 |
603.86 |
| Sep 04 2013 |
26847 |
601.28 |
| Sep 04 2013 |
33382 |
525.78 |
| Aug 28 2013 |
26629 |
601.28 |
| Aug 28 2013 |
14116 |
603.86 |
| Aug 28 2013 |
25187 |
539.26 |
| Aug 28 2013 |
33869 |
532.19 |
| Aug 21 2013 |
14121 |
603.86 |
| Aug 21 2013 |
25331 |
539.26 |
| Aug 21 2013 |
26714 |
601.28 |
| Aug 21 2013 |
34086 |
532.19 |
| Aug 14 2013 |
25463 |
539.26 |
| Aug 14 2013 |
13493 |
603.86 |
| Aug 14 2013 |
26716 |
601.28 |
| Aug 14 2013 |
33792 |
532.19 |
| Aug 07 2013 |
13658 |
603.86 |
| Aug 07 2013 |
25745 |
539.26 |
| Aug 07 2013 |
26663 |
601.28 |
| Aug 07 2013 |
34048 |
532.19 |
| Jul 31 2013 |
13774 |
603.86 |
| Jul 31 2013 |
25978 |
539.26 |
| Jul 31 2013 |
27202 |
601.28 |
| Jul 31 2013 |
34571 |
532.19 |
| Jul 24 2013 |
26220 |
539.26 |
| Jul 24 2013 |
13814 |
603.86 |
| Jul 24 2013 |
27111 |
601.28 |
| Jul 24 2013 |
34759 |
532.19 |
| Jul 17 2013 |
26349 |
539.26 |
| Jul 17 2013 |
13760 |
603.86 |
| Jul 17 2013 |
27164 |
601.28 |
| Jul 17 2013 |
34903 |
532.19 |
| Jul 10 2013 |
27428 |
601.28 |
| Jul 10 2013 |
26545 |
539.26 |
| Jul 10 2013 |
14077 |
603.86 |
| Jul 10 2013 |
35259 |
532.19 |
| Jul 03 2013 |
26761 |
539.26 |
| Jul 03 2013 |
13920 |
603.86 |
| Jul 03 2013 |
27338 |
601.28 |
| Jul 03 2013 |
35261 |
532.19 |
| Jun 26 2013 |
13745 |
603.86 |
| Jun 26 2013 |
27040 |
539.26 |
| Jun 26 2013 |
27228 |
601.28 |
| Jun 26 2013 |
35450 |
532.19 |
| Jun 19 2013 |
27481 |
601.28 |
| Jun 19 2013 |
13612 |
603.86 |
| Jun 19 2013 |
27287 |
539.26 |
| Jun 19 2013 |
35450 |
532.19 |
| Jun 12 2013 |
27518 |
601.28 |
| Jun 12 2013 |
27338 |
539.26 |
| Jun 12 2013 |
13910 |
603.86 |
| Jun 12 2013 |
35755 |
532.19 |
| Jun 05 2013 |
13233 |
603.86 |
| Jun 05 2013 |
26908 |
539.26 |
| Jun 05 2013 |
27192 |
601.28 |
| Jun 05 2013 |
35396 |
532.19 |
| May 29 2013 |
27075 |
601.28 |
| May 29 2013 |
26996 |
539.26 |
| May 29 2013 |
13133 |
603.86 |
| May 29 2013 |
35430 |
532.19 |
| May 22 2013 |
27602 |
601.28 |
| May 22 2013 |
13199 |
603.86 |
| May 22 2013 |
27403 |
539.26 |
| May 22 2013 |
36116 |
532.19 |
| May 15 2013 |
27549 |
539.26 |
| May 15 2013 |
12862 |
603.86 |
| May 15 2013 |
27532 |
601.28 |
| May 15 2013 |
36137 |
532.19 |
| May 08 2013 |
27448 |
539.87 |
| May 08 2013 |
12529 |
603.86 |
| May 08 2013 |
27529 |
601.28 |
| May 08 2013 |
37454 |
546.67 |
| May 01 2013 |
27937 |
601.28 |
| May 01 2013 |
27525 |
539.87 |
| May 01 2013 |
12708 |
603.86 |
| May 01 2013 |
37702 |
546.67 |
| Apr 24 2013 |
27491 |
539.87 |
| Apr 24 2013 |
12508 |
603.86 |
| Apr 24 2013 |
25783 |
568.41 |
| Apr 24 2013 |
37383 |
546.67 |
| Apr 17 2013 |
12759 |
603.86 |
| Apr 17 2013 |
27321 |
539.87 |
| Apr 17 2013 |
25913 |
568.41 |
| Apr 17 2013 |
37440 |
546.67 |
| Apr 10 2013 |
26947 |
542.1 |
| Apr 10 2013 |
12712 |
603.86 |
| Apr 10 2013 |
25815 |
568.41 |
| Apr 10 2013 |
38660 |
564.98 |
| Apr 03 2013 |
25744 |
568.41 |
| Apr 03 2013 |
12615 |
603.86 |
| Apr 03 2013 |
26652 |
542.1 |
| Apr 03 2013 |
38450 |
564.98 |
| Mar 27 2013 |
12828 |
603.86 |
| Mar 27 2013 |
26651 |
542.1 |
| Mar 27 2013 |
26249 |
568.41 |
| Mar 27 2013 |
38626 |
564.98 |
| Mar 20 2013 |
26177 |
542.1 |
| Mar 20 2013 |
26018 |
568.41 |
| Mar 20 2013 |
37747 |
555.25 |
| Mar 13 2013 |
19014 |
568.41 |
| Mar 13 2013 |
37573 |
555.25 |
| Oct 19 2012 |
25329 |
626.95 |
| Oct 19 2012 |
40451 |
626.95 |
| Sep 23 2012 |
24815 |
626.95 |
| Sep 23 2012 |
39815 |
626.95 |
