| Sep 02 2015 |
10472 |
481.76 |
| Sep 02 2015 |
18615 |
488.97 |
| Sep 02 2015 |
22086 |
521.65 |
| Sep 02 2015 |
28198 |
497.46 |
| Aug 26 2015 |
22278 |
521.65 |
| Aug 26 2015 |
18856 |
488.97 |
| Aug 26 2015 |
10701 |
481.76 |
| Aug 26 2015 |
28402 |
497.46 |
| Aug 19 2015 |
18933 |
488.97 |
| Aug 19 2015 |
10608 |
481.76 |
| Aug 19 2015 |
22527 |
521.65 |
| Aug 19 2015 |
28671 |
497.46 |
| Aug 12 2015 |
19028 |
488.97 |
| Aug 12 2015 |
10708 |
481.76 |
| Aug 12 2015 |
22491 |
521.65 |
| Aug 12 2015 |
28800 |
497.46 |
| Aug 05 2015 |
18956 |
488.97 |
| Aug 05 2015 |
10649 |
481.76 |
| Aug 05 2015 |
22564 |
521.65 |
| Aug 05 2015 |
28771 |
497.46 |
| Jul 29 2015 |
22519 |
521.65 |
| Jul 29 2015 |
19158 |
488.97 |
| Jul 29 2015 |
10548 |
481.76 |
| Jul 29 2015 |
28989 |
497.46 |
| Jul 22 2015 |
19083 |
488.97 |
| Jul 22 2015 |
10632 |
481.76 |
| Jul 22 2015 |
22491 |
521.65 |
| Jul 22 2015 |
29066 |
497.46 |
| Jul 15 2015 |
19192 |
488.97 |
| Jul 15 2015 |
10817 |
481.76 |
| Jul 15 2015 |
22838 |
521.65 |
| Jul 15 2015 |
29256 |
497.46 |
| Jul 08 2015 |
10883 |
481.76 |
| Jul 08 2015 |
19257 |
488.97 |
| Jul 08 2015 |
22932 |
521.65 |
| Jul 08 2015 |
29390 |
497.46 |
| Jul 01 2015 |
19362 |
488.97 |
| Jul 01 2015 |
11008 |
481.76 |
| Jul 01 2015 |
23079 |
521.65 |
| Jul 01 2015 |
29530 |
497.46 |
| Jun 24 2015 |
10972 |
481.76 |
| Jun 24 2015 |
19427 |
488.97 |
| Jun 24 2015 |
23114 |
521.65 |
| Jun 24 2015 |
29645 |
497.46 |
| Jun 17 2015 |
10847 |
481.76 |
| Jun 17 2015 |
19473 |
488.97 |
| Jun 17 2015 |
22965 |
521.65 |
| Jun 17 2015 |
29659 |
497.46 |
| Jun 10 2015 |
23233 |
521.65 |
| Jun 10 2015 |
10960 |
481.76 |
| Jun 10 2015 |
19493 |
488.97 |
| Jun 10 2015 |
29739 |
497.46 |
| Jun 03 2015 |
19472 |
488.97 |
| Jun 03 2015 |
10856 |
481.76 |
| Jun 03 2015 |
23383 |
521.65 |
| Jun 03 2015 |
29951 |
497.46 |
| May 27 2015 |
10654 |
481.76 |
| May 27 2015 |
19443 |
488.97 |
| May 27 2015 |
23173 |
521.65 |
| May 27 2015 |
29679 |
497.46 |
| May 20 2015 |
23251 |
521.65 |
| May 20 2015 |
10636 |
481.76 |
| May 20 2015 |
19480 |
488.97 |
| May 20 2015 |
29691 |
497.46 |
| May 13 2015 |
19359 |
488.97 |
| May 13 2015 |
10629 |
481.76 |
| May 13 2015 |
23561 |
521.65 |
| May 13 2015 |
29764 |
497.46 |
| May 06 2015 |
10046 |
481.76 |
| May 06 2015 |
23369 |
521.65 |
| May 06 2015 |
18969 |
488.97 |
| May 06 2015 |
29345 |
497.46 |
| Apr 29 2015 |
19077 |
488.97 |
| Apr 29 2015 |
10379 |
481.76 |
| Apr 29 2015 |
23686 |
521.65 |
| Apr 29 2015 |
29609 |
497.46 |
| Apr 22 2015 |
23759 |
521.65 |
| Apr 22 2015 |
19189 |
488.97 |
| Apr 22 2015 |
10587 |
481.76 |
| Apr 22 2015 |
29745 |
497.46 |
| Apr 15 2015 |
10442 |
481.76 |
| Apr 15 2015 |
19046 |
488.97 |
| Apr 15 2015 |
23268 |
521.65 |
| Apr 15 2015 |
29372 |
497.46 |
| Apr 08 2015 |
23389 |
521.65 |
| Apr 08 2015 |
19316 |
488.97 |
| Apr 08 2015 |
10470 |
481.76 |
| Apr 08 2015 |
29496 |
497.46 |
| Apr 01 2015 |
10466 |
481.76 |
| Apr 01 2015 |
19485 |
488.97 |
| Apr 01 2015 |
23538 |
521.65 |
| Apr 01 2015 |
30061 |
497.46 |
| Mar 25 2015 |
19278 |
488.97 |
| Mar 25 2015 |
22875 |
521.65 |
| Mar 25 2015 |
10324 |
481.76 |
| Mar 25 2015 |
29237 |
497.46 |
| Mar 18 2015 |
18815 |
488.97 |
| Mar 18 2015 |
9757 |
481.76 |
| Mar 18 2015 |
21808 |
521.65 |
| Mar 18 2015 |
28272 |
497.46 |
| Mar 11 2015 |
22325 |
521.65 |
| Mar 11 2015 |
19013 |
488.97 |
| Mar 11 2015 |
10171 |
481.76 |
| Mar 11 2015 |
29033 |
497.46 |
| Mar 04 2015 |
10355 |
481.76 |
| Mar 04 2015 |
19291 |
488.97 |
| Mar 04 2015 |
22734 |
521.65 |
| Mar 04 2015 |
29383 |
497.46 |
| Feb 25 2015 |
22775 |
521.65 |
| Feb 25 2015 |
10241 |
481.76 |
| Feb 25 2015 |
19158 |
488.97 |
| Feb 25 2015 |
29393 |
497.46 |
| Feb 18 2015 |
22999 |
521.65 |
| Feb 18 2015 |
10326 |
481.76 |
| Feb 18 2015 |
19256 |
488.97 |
| Feb 18 2015 |
29497 |
497.46 |
| Feb 11 2015 |
22995 |
521.65 |
| Feb 11 2015 |
19331 |
488.97 |
| Feb 11 2015 |
10416 |
481.76 |
| Feb 11 2015 |
29510 |
497.46 |
| Feb 04 2015 |
19323 |
488.97 |
| Feb 04 2015 |
10441 |
481.76 |
| Feb 04 2015 |
23060 |
521.65 |
| Feb 04 2015 |
29528 |
497.46 |
| Jan 28 2015 |
10441 |
481.76 |
| Jan 28 2015 |
19361 |
488.97 |
| Jan 28 2015 |
23008 |
521.65 |
| Jan 28 2015 |
29521 |
497.46 |
| Jan 21 2015 |
10458 |
481.76 |
| Jan 21 2015 |
19343 |
488.97 |
| Jan 21 2015 |
23045 |
521.65 |
| Jan 21 2015 |
29552 |
497.46 |
| Jan 14 2015 |
23066 |
521.65 |
| Jan 14 2015 |
10458 |
481.76 |
| Jan 14 2015 |
19323 |
488.97 |
| Jan 14 2015 |
29546 |
497.46 |
| Jan 07 2015 |
23065 |
521.65 |
| Jan 07 2015 |
19298 |
488.97 |
| Jan 07 2015 |
10458 |
481.76 |
| Jan 07 2015 |
29519 |
497.46 |
| Dec 31 2014 |
19298 |
488.97 |
| Dec 31 2014 |
23065 |
521.65 |
| Dec 31 2014 |
10500 |
481.76 |
| Dec 31 2014 |
29531 |
497.46 |
| Dec 24 2014 |
23065 |
521.65 |
| Dec 24 2014 |
19298 |
488.97 |
| Dec 24 2014 |
10500 |
481.76 |
| Dec 24 2014 |
29531 |
497.46 |
| Dec 17 2014 |
10500 |
481.76 |
| Dec 17 2014 |
19281 |
488.97 |
| Dec 17 2014 |
23065 |
521.65 |
| Dec 17 2014 |
29522 |
497.46 |
| Dec 10 2014 |
10500 |
481.76 |
| Dec 10 2014 |
19282 |
488.97 |
| Dec 10 2014 |
23065 |
521.65 |
| Dec 10 2014 |
29523 |
497.46 |
| Dec 03 2014 |
10501 |
481.76 |
| Dec 03 2014 |
19282 |
488.97 |
| Dec 03 2014 |
23065 |
521.65 |
| Dec 03 2014 |
29523 |
497.46 |
| Nov 26 2014 |
23065 |
521.65 |
| Nov 26 2014 |
19282 |
488.97 |
| Nov 26 2014 |
10501 |
481.76 |
| Nov 26 2014 |
29523 |
497.46 |
| Nov 19 2014 |
10500 |
481.76 |
| Nov 19 2014 |
19282 |
488.97 |
| Nov 19 2014 |
23065 |
521.65 |
| Nov 19 2014 |
29523 |
497.46 |
| Nov 12 2014 |
19283 |
488.97 |
| Nov 12 2014 |
10500 |
481.76 |
| Nov 12 2014 |
23065 |
521.65 |
| Nov 12 2014 |
29525 |
497.46 |
| Nov 05 2014 |
23065 |
521.65 |
| Nov 05 2014 |
10500 |
481.76 |
| Nov 05 2014 |
19283 |
488.97 |
| Nov 05 2014 |
29525 |
497.46 |
| Oct 29 2014 |
23058 |
521.65 |
| Oct 29 2014 |
19283 |
488.97 |
| Oct 29 2014 |
10500 |
481.76 |
| Oct 29 2014 |
29521 |
497.46 |
| Oct 22 2014 |
10469 |
481.76 |
| Oct 22 2014 |
19209 |
488.97 |
| Oct 22 2014 |
22998 |
521.65 |
| Oct 22 2014 |
29518 |
497.46 |
| Oct 15 2014 |
22871 |
521.65 |
| Oct 15 2014 |
19187 |
488.97 |
| Oct 15 2014 |
10460 |
481.76 |
| Oct 15 2014 |
29411 |
497.46 |
| Oct 08 2014 |
22899 |
521.65 |
| Oct 08 2014 |
19157 |
488.97 |
| Oct 08 2014 |
10452 |
481.76 |
| Oct 08 2014 |
29408 |
497.46 |
| Oct 01 2014 |
19196 |
488.97 |
| Oct 01 2014 |
10475 |
481.76 |
| Oct 01 2014 |
22905 |
521.65 |
| Oct 01 2014 |
29460 |
497.46 |
| Sep 24 2014 |
10443 |
481.76 |
| Sep 24 2014 |
19087 |
488.97 |
| Sep 24 2014 |
23011 |
521.65 |
| Sep 24 2014 |
29466 |
497.46 |
| Sep 17 2014 |
22792 |
521.65 |
| Sep 17 2014 |
10395 |
481.76 |
| Sep 17 2014 |
19155 |
488.97 |
| Sep 17 2014 |
29372 |
497.46 |
| Sep 10 2014 |
10436 |
481.76 |
| Sep 10 2014 |
18990 |
488.97 |
| Sep 10 2014 |
22795 |
521.65 |
| Sep 10 2014 |
29427 |
497.46 |
| Sep 04 2013 |
27786 |
644.14 |
| Sep 04 2013 |
40229 |
644.14 |
| Aug 28 2013 |
27558 |
644.14 |
| Aug 28 2013 |
39929 |
644.14 |
| Aug 21 2013 |
27631 |
644.14 |
| Aug 21 2013 |
40197 |
644.14 |
| Aug 14 2013 |
27636 |
644.14 |
| Aug 14 2013 |
39889 |
644.14 |
| Aug 07 2013 |
27586 |
644.14 |
| Aug 07 2013 |
40194 |
644.14 |
| Jul 31 2013 |
28123 |
644.14 |
| Jul 31 2013 |
40800 |
644.14 |
| Jul 24 2013 |
28023 |
644.14 |
| Jul 24 2013 |
41073 |
644.14 |
| Jul 17 2013 |
28078 |
644.14 |
| Jul 17 2013 |
41258 |
644.14 |
| Jul 10 2013 |
28347 |
644.14 |
| Jul 10 2013 |
41654 |
644.14 |
| Jul 03 2013 |
28258 |
644.14 |
| Jul 03 2013 |
41639 |
644.14 |
| Jun 26 2013 |
28145 |
644.14 |
| Jun 26 2013 |
41768 |
644.14 |
| Jun 19 2013 |
28402 |
644.14 |
| Jun 19 2013 |
41809 |
644.14 |
| Jun 12 2013 |
28452 |
644.14 |
| Jun 12 2013 |
42139 |
644.14 |
| Jun 05 2013 |
28116 |
644.14 |
| Jun 05 2013 |
41647 |
644.14 |
| May 29 2013 |
27998 |
644.14 |
| May 29 2013 |
41737 |
644.14 |
| May 22 2013 |
28536 |
644.14 |
| May 22 2013 |
42579 |
644.14 |
| May 15 2013 |
28451 |
644.14 |
| May 15 2013 |
42595 |
644.14 |
| May 08 2013 |
28429 |
644.14 |
| May 08 2013 |
42502 |
644.14 |
| May 01 2013 |
28825 |
644.14 |
| May 01 2013 |
42758 |
644.14 |
| Apr 24 2013 |
27917 |
644.14 |
| Apr 24 2013 |
42352 |
644.14 |
| Apr 17 2013 |
28070 |
644.14 |
| Apr 17 2013 |
42421 |
644.14 |
| Apr 10 2013 |
27912 |
644.14 |
| Apr 10 2013 |
42020 |
644.14 |
| Apr 03 2013 |
27832 |
644.14 |
| Apr 03 2013 |
41767 |
644.14 |
| Mar 27 2013 |
28375 |
644.14 |
| Mar 27 2013 |
42007 |
644.14 |
| Mar 20 2013 |
28133 |
644.14 |
| Mar 20 2013 |
41907 |
644.14 |
| Mar 13 2013 |
20506 |
644.14 |
| Mar 13 2013 |
41727 |
644.14 |
| Oct 19 2012 |
25591 |
644.14 |
| Oct 19 2012 |
40876 |
644.14 |
| Sep 23 2012 |
25054 |
644.14 |
| Sep 23 2012 |
40222 |
644.14 |
