| Apr 17 2024 |
8807 |
547.78 |
| Apr 17 2024 |
16564 |
547.78 |
| Apr 10 2024 |
8849 |
547.78 |
| Apr 10 2024 |
16680 |
547.78 |
| Apr 03 2024 |
8806 |
547.78 |
| Apr 03 2024 |
16450 |
547.78 |
| Mar 27 2024 |
8752 |
547.78 |
| Mar 27 2024 |
16493 |
547.78 |
| Mar 21 2024 |
8774 |
547.78 |
| Mar 21 2024 |
16288 |
547.78 |
| Mar 14 2024 |
8764 |
547.78 |
| Mar 14 2024 |
16329 |
547.78 |
| Mar 07 2024 |
8813 |
547.78 |
| Mar 07 2024 |
16391 |
547.78 |
| Feb 29 2024 |
8824 |
547.78 |
| Feb 29 2024 |
16403 |
547.78 |
| Feb 22 2024 |
8788 |
547.78 |
| Feb 22 2024 |
16413 |
547.78 |
| Feb 15 2024 |
8795 |
547.78 |
| Feb 15 2024 |
16364 |
547.78 |
| Feb 08 2024 |
8757 |
547.78 |
| Feb 08 2024 |
16379 |
547.78 |
| Feb 01 2024 |
8781 |
547.78 |
| Feb 01 2024 |
16325 |
547.78 |
| Jan 25 2024 |
8756 |
547.78 |
| Jan 25 2024 |
16218 |
547.78 |
| Jan 18 2024 |
8740 |
547.78 |
| Jan 18 2024 |
16222 |
547.78 |
| Jan 11 2024 |
8730 |
547.78 |
| Jan 11 2024 |
16210 |
547.78 |
| Jan 04 2024 |
8737 |
547.78 |
| Jan 04 2024 |
15805 |
547.78 |
| Dec 28 2023 |
8735 |
547.78 |
| Dec 28 2023 |
15778 |
547.78 |
| Dec 21 2023 |
8735 |
547.78 |
| Dec 21 2023 |
15778 |
547.78 |
| Dec 14 2023 |
8732 |
547.78 |
| Dec 14 2023 |
15748 |
547.78 |
| Dec 07 2023 |
8733 |
547.78 |
| Dec 07 2023 |
15748 |
547.78 |
| Nov 30 2023 |
8734 |
547.78 |
| Nov 30 2023 |
15749 |
547.78 |
| Nov 23 2023 |
8734 |
547.78 |
| Nov 23 2023 |
15722 |
547.78 |
| Nov 16 2023 |
8671 |
547.78 |
| Nov 16 2023 |
15586 |
547.78 |
| Nov 09 2023 |
8668 |
547.78 |
| Nov 09 2023 |
15460 |
547.78 |
| Nov 02 2023 |
8668 |
547.78 |
| Nov 02 2023 |
15452 |
547.78 |
| Oct 26 2023 |
8671 |
547.78 |
| Oct 26 2023 |
15452 |
547.78 |
| Oct 19 2023 |
8655 |
547.78 |
| Oct 19 2023 |
15390 |
547.78 |
| Oct 12 2023 |
8650 |
547.78 |
| Oct 12 2023 |
15324 |
547.78 |
| Oct 05 2023 |
8678 |
547.78 |
| Oct 05 2023 |
14991 |
547.78 |
| Sep 28 2023 |
8672 |
547.78 |
| Sep 28 2023 |
14836 |
547.78 |
| Sep 21 2023 |
8574 |
547.78 |
| Sep 21 2023 |
14759 |
547.78 |
| Sep 14 2023 |
8609 |
547.78 |
| Sep 14 2023 |
14931 |
547.78 |
| Sep 07 2023 |
8753 |
547.78 |
| Sep 07 2023 |
15227 |
547.78 |
| Aug 31 2023 |
8741 |
547.78 |
| Aug 31 2023 |
15295 |
547.78 |
| Aug 24 2023 |
8730 |
547.78 |
| Aug 24 2023 |
15047 |
547.78 |
| Aug 17 2023 |
8883 |
547.78 |
| Aug 17 2023 |
15180 |
547.78 |
| Aug 10 2023 |
8993 |
547.78 |
| Aug 10 2023 |
15183 |
547.78 |
| Aug 03 2023 |
8938 |
547.78 |
| Aug 03 2023 |
15150 |
547.78 |
| Jul 27 2023 |
9040 |
547.78 |
| Jul 27 2023 |
15212 |
547.78 |
| Jul 20 2023 |
9306 |
547.78 |
| Jul 20 2023 |
14822 |
547.78 |
| Jul 13 2023 |
9362 |
547.78 |
| Jul 13 2023 |
14855 |
547.78 |
| Jul 06 2023 |
9434 |
547.78 |
| Jul 06 2023 |
14870 |
547.78 |
| Jun 29 2023 |
9496 |
547.78 |
| Jun 29 2023 |
14924 |
547.78 |
| Jun 22 2023 |
9538 |
547.78 |
| Jun 22 2023 |
14955 |
547.78 |
| Jun 15 2023 |
9619 |
547.78 |
| Jun 15 2023 |
14768 |
547.78 |
| Sep 24 2014 |
14686 |
438.14 |
| Sep 24 2014 |
21130 |
438.14 |
| Sep 17 2014 |
14577 |
438.14 |
| Sep 17 2014 |
21099 |
438.14 |
| Sep 10 2014 |
14592 |
438.14 |
| Sep 10 2014 |
21116 |
438.14 |
| Sep 03 2014 |
14615 |
438.14 |
| Sep 03 2014 |
21176 |
438.14 |
| Aug 27 2014 |
14510 |
438.14 |
| Aug 27 2014 |
21227 |
438.14 |
| Aug 20 2014 |
14515 |
438.14 |
| Aug 20 2014 |
21242 |
438.14 |
| Aug 13 2014 |
14484 |
438.14 |
| Aug 13 2014 |
21307 |
438.14 |
| Aug 06 2014 |
14641 |
438.14 |
| Aug 06 2014 |
21381 |
438.14 |
| Jul 30 2014 |
14661 |
438.14 |
| Jul 30 2014 |
21540 |
438.14 |
| Jul 23 2014 |
14556 |
438.14 |
| Jul 23 2014 |
21360 |
438.14 |
| Jul 16 2014 |
14709 |
438.14 |
| Jul 16 2014 |
21343 |
438.14 |
| Jul 09 2014 |
14815 |
438.14 |
| Jul 09 2014 |
21366 |
438.14 |
| Jul 02 2014 |
14875 |
438.14 |
| Jul 02 2014 |
21571 |
438.14 |
| Jun 25 2014 |
14988 |
438.14 |
| Jun 25 2014 |
21662 |
438.14 |
| Jun 18 2014 |
15038 |
438.14 |
| Jun 18 2014 |
21664 |
438.14 |
| Jun 11 2014 |
14983 |
438.14 |
| Jun 11 2014 |
21886 |
438.14 |
| Jun 04 2014 |
15071 |
438.14 |
| Jun 04 2014 |
22052 |
438.14 |
| May 28 2014 |
14972 |
438.14 |
| May 28 2014 |
21975 |
438.14 |
| May 21 2014 |
15013 |
438.14 |
| May 21 2014 |
22117 |
438.14 |
| May 14 2014 |
15135 |
438.14 |
| May 14 2014 |
22212 |
438.14 |
| May 07 2014 |
14735 |
438.14 |
| May 07 2014 |
21913 |
438.14 |
| Apr 30 2014 |
15225 |
438.14 |
| Apr 30 2014 |
22415 |
438.14 |
| Apr 23 2014 |
15527 |
438.14 |
| Apr 23 2014 |
22734 |
438.14 |
| Apr 16 2014 |
19940 |
481.7 |
| Apr 16 2014 |
15501 |
438.14 |
| Apr 16 2014 |
25931 |
459.92 |
| Apr 09 2014 |
20184 |
481.7 |
| Apr 09 2014 |
16083 |
438.14 |
| Apr 09 2014 |
26341 |
459.92 |
| Apr 02 2014 |
16111 |
438.14 |
| Apr 02 2014 |
20382 |
481.7 |
| Apr 02 2014 |
25883 |
459.92 |
| Mar 26 2014 |
20811 |
481.7 |
| Mar 26 2014 |
15798 |
438.14 |
| Mar 26 2014 |
25826 |
459.92 |
| Mar 19 2014 |
20937 |
481.7 |
| Mar 19 2014 |
15734 |
438.14 |
| Mar 19 2014 |
25781 |
459.92 |
| Mar 12 2014 |
20921 |
481.7 |
| Mar 12 2014 |
15738 |
438.14 |
| Mar 12 2014 |
25791 |
459.92 |
| Mar 05 2014 |
15501 |
438.14 |
| Mar 05 2014 |
20942 |
481.7 |
| Mar 05 2014 |
25667 |
459.92 |
| Feb 26 2014 |
20929 |
481.7 |
| Feb 26 2014 |
15429 |
438.14 |
| Feb 26 2014 |
25616 |
459.92 |
| Feb 19 2014 |
20964 |
481.7 |
| Feb 19 2014 |
15508 |
438.14 |
| Feb 19 2014 |
25650 |
459.92 |
| Feb 12 2014 |
15487 |
438.14 |
| Feb 12 2014 |
20951 |
481.7 |
| Feb 12 2014 |
25589 |
459.92 |
| Feb 05 2014 |
21118 |
481.7 |
| Feb 05 2014 |
15538 |
438.14 |
| Feb 05 2014 |
25716 |
459.92 |
| Jan 29 2014 |
21279 |
481.7 |
| Jan 29 2014 |
15461 |
438.14 |
| Jan 29 2014 |
25726 |
459.92 |
| Jan 22 2014 |
21221 |
481.7 |
| Jan 22 2014 |
15382 |
438.14 |
| Jan 22 2014 |
25622 |
459.92 |
| Jan 15 2014 |
21279 |
481.7 |
| Jan 15 2014 |
15393 |
438.14 |
| Jan 15 2014 |
25676 |
459.92 |
| Jan 08 2014 |
21316 |
481.7 |
| Jan 08 2014 |
28625 |
481.7 |
| Jan 01 2014 |
21322 |
481.7 |
| Jan 01 2014 |
28630 |
481.7 |
| Dec 25 2013 |
21322 |
481.7 |
| Dec 25 2013 |
28642 |
481.7 |
| Dec 18 2013 |
21322 |
481.7 |
| Dec 18 2013 |
28642 |
481.7 |
| Dec 11 2013 |
21322 |
481.7 |
| Dec 11 2013 |
28643 |
481.7 |
| Dec 04 2013 |
21324 |
481.7 |
| Dec 04 2013 |
28646 |
481.7 |
| Nov 27 2013 |
21324 |
481.7 |
| Nov 27 2013 |
28646 |
481.7 |
| Nov 20 2013 |
21324 |
481.7 |
| Nov 20 2013 |
28647 |
481.7 |
| Nov 13 2013 |
21326 |
481.7 |
| Nov 13 2013 |
28649 |
481.7 |
| Nov 06 2013 |
21327 |
481.7 |
| Nov 06 2013 |
28650 |
481.7 |
| Oct 30 2013 |
21325 |
481.7 |
| Oct 30 2013 |
28648 |
481.7 |
| Oct 23 2013 |
21326 |
481.7 |
| Oct 23 2013 |
28645 |
481.7 |
| Oct 16 2013 |
21282 |
481.7 |
| Oct 16 2013 |
28610 |
481.7 |
| Oct 09 2013 |
21267 |
481.7 |
| Oct 09 2013 |
28363 |
481.7 |
| Oct 02 2013 |
21254 |
481.7 |
| Oct 02 2013 |
28435 |
481.7 |
| Sep 25 2013 |
21164 |
481.7 |
| Sep 25 2013 |
28406 |
481.7 |
| Sep 18 2013 |
21070 |
481.7 |
| Sep 18 2013 |
28143 |
481.7 |
| Sep 11 2013 |
20938 |
481.7 |
| Sep 11 2013 |
27946 |
481.7 |
| Sep 04 2013 |
23545 |
513.05 |
| Sep 04 2013 |
26478 |
589.49 |
| Sep 04 2013 |
34690 |
538.53 |
| Aug 28 2013 |
26258 |
589.49 |
| Aug 28 2013 |
23449 |
513.05 |
| Aug 28 2013 |
34483 |
538.53 |
| Aug 21 2013 |
23589 |
513.05 |
| Aug 21 2013 |
26341 |
589.49 |
| Aug 21 2013 |
34700 |
538.53 |
| Aug 14 2013 |
23722 |
513.05 |
| Aug 14 2013 |
26352 |
589.49 |
| Aug 14 2013 |
34406 |
538.53 |
| Aug 07 2013 |
23984 |
513.05 |
| Aug 07 2013 |
26302 |
589.49 |
| Aug 07 2013 |
34673 |
538.53 |
| Jul 31 2013 |
24191 |
513.05 |
| Jul 31 2013 |
26831 |
589.49 |
| Jul 31 2013 |
35207 |
538.53 |
| Jul 24 2013 |
24420 |
513.05 |
| Jul 24 2013 |
26742 |
589.49 |
| Jul 24 2013 |
35406 |
538.53 |
| Jul 17 2013 |
24529 |
513.05 |
| Jul 17 2013 |
26786 |
589.49 |
| Jul 17 2013 |
35552 |
538.53 |
| Jul 10 2013 |
27045 |
589.49 |
| Jul 10 2013 |
24718 |
513.05 |
| Jul 10 2013 |
35893 |
538.53 |
| Jul 03 2013 |
24916 |
513.05 |
| Jul 03 2013 |
26972 |
589.49 |
| Jul 03 2013 |
35904 |
538.53 |
| Jun 26 2013 |
25215 |
513.05 |
| Jun 26 2013 |
26861 |
589.49 |
| Jun 26 2013 |
36075 |
538.53 |
| Jun 19 2013 |
27104 |
589.49 |
| Jun 19 2013 |
25460 |
513.05 |
| Jun 19 2013 |
36084 |
538.53 |
| Jun 12 2013 |
27136 |
589.49 |
| Jun 12 2013 |
25508 |
513.05 |
| Jun 12 2013 |
36391 |
538.53 |
| Jun 05 2013 |
25087 |
513.05 |
| Jun 05 2013 |
26821 |
589.49 |
| Jun 05 2013 |
36010 |
538.53 |
| May 29 2013 |
26696 |
589.49 |
| May 29 2013 |
25156 |
513.05 |
| May 29 2013 |
36047 |
538.53 |
| May 22 2013 |
27211 |
589.49 |
| May 22 2013 |
25524 |
513.05 |
| May 22 2013 |
36759 |
538.53 |
| May 15 2013 |
25654 |
513.05 |
| May 15 2013 |
27150 |
589.49 |
| May 15 2013 |
36788 |
538.53 |
| May 08 2013 |
25564 |
513.05 |
| May 08 2013 |
27145 |
589.49 |
| May 08 2013 |
36701 |
538.53 |
| May 01 2013 |
27564 |
589.49 |
| May 01 2013 |
25652 |
513.05 |
| May 01 2013 |
36957 |
538.53 |
| Apr 24 2013 |
27781 |
544.4 |
| Apr 24 2013 |
26690 |
589.49 |
| Apr 24 2013 |
39088 |
566.95 |
| Apr 17 2013 |
27617 |
544.4 |
| Apr 17 2013 |
26826 |
589.49 |
| Apr 17 2013 |
39132 |
566.95 |
| Apr 10 2013 |
27087 |
544.4 |
| Apr 10 2013 |
26714 |
589.49 |
| Apr 10 2013 |
38820 |
566.95 |
| Apr 03 2013 |
26637 |
589.49 |
| Apr 03 2013 |
26788 |
544.4 |
| Apr 03 2013 |
38601 |
566.95 |
| Mar 27 2013 |
26798 |
544.4 |
| Mar 27 2013 |
27155 |
589.49 |
| Mar 27 2013 |
38790 |
566.95 |
| Mar 20 2013 |
26315 |
544.4 |
| Mar 20 2013 |
26920 |
589.49 |
| Mar 20 2013 |
38657 |
566.95 |
| Mar 13 2013 |
19675 |
589.49 |
| Mar 13 2013 |
38479 |
566.95 |
| Oct 19 2012 |
23272 |
544.4 |
| Oct 19 2012 |
24571 |
589.49 |
| Oct 19 2012 |
37701 |
566.95 |
| Sep 23 2012 |
24091 |
589.49 |
| Sep 23 2012 |
23035 |
544.4 |
| Sep 23 2012 |
37137 |
566.95 |
