| Apr 19 2024 |
6244 |
458.06 |
| Apr 19 2024 |
7052 |
423.46 |
| Apr 19 2024 |
10774 |
426.28 |
| Apr 17 2024 |
6170 |
458.06 |
| Apr 17 2024 |
7008 |
423.46 |
| Apr 17 2024 |
10721 |
426.28 |
| Apr 10 2024 |
6148 |
458.06 |
| Apr 10 2024 |
7006 |
423.46 |
| Apr 10 2024 |
10689 |
426.28 |
| Apr 03 2024 |
6102 |
454.43 |
| Apr 03 2024 |
6598 |
411.78 |
| Apr 03 2024 |
10112 |
416.17 |
| Mar 27 2024 |
6015 |
446.32 |
| Mar 27 2024 |
7217 |
431.55 |
| Mar 27 2024 |
11292 |
436.22 |
| Mar 21 2024 |
6070 |
446.32 |
| Mar 21 2024 |
7245 |
431.55 |
| Mar 21 2024 |
11303 |
436.22 |
| Mar 14 2024 |
5624 |
436.69 |
| Mar 14 2024 |
7414 |
437.31 |
| Mar 14 2024 |
11497 |
441.99 |
| Mar 07 2024 |
5638 |
436.69 |
| Mar 07 2024 |
7457 |
437.31 |
| Mar 07 2024 |
11525 |
441.99 |
| Feb 29 2024 |
5754 |
436.69 |
| Feb 29 2024 |
7469 |
437.31 |
| Feb 29 2024 |
11606 |
441.99 |
| Feb 22 2024 |
5604 |
432.71 |
| Feb 22 2024 |
7650 |
443.92 |
| Feb 22 2024 |
11825 |
446.95 |
| Feb 15 2024 |
5610 |
432.71 |
| Feb 15 2024 |
7667 |
443.92 |
| Feb 15 2024 |
11806 |
446.95 |
| Feb 08 2024 |
5592 |
432.71 |
| Feb 08 2024 |
7661 |
443.92 |
| Feb 08 2024 |
11764 |
446.95 |
| Feb 01 2024 |
5414 |
432.71 |
| Feb 01 2024 |
7707 |
443.92 |
| Feb 01 2024 |
11655 |
446.95 |
| Jan 25 2024 |
5388 |
432.71 |
| Jan 25 2024 |
7720 |
443.92 |
| Jan 25 2024 |
11644 |
446.95 |
| Jan 18 2024 |
5388 |
432.71 |
| Jan 18 2024 |
7720 |
443.92 |
| Jan 18 2024 |
11644 |
446.95 |
| Jan 11 2024 |
5388 |
432.71 |
| Jan 11 2024 |
7722 |
443.92 |
| Jan 11 2024 |
11645 |
446.95 |
| Jan 04 2024 |
5388 |
432.71 |
| Jan 04 2024 |
7723 |
443.92 |
| Jan 04 2024 |
11637 |
446.95 |
| Dec 28 2023 |
5388 |
432.71 |
| Dec 28 2023 |
7726 |
443.92 |
| Dec 28 2023 |
11635 |
446.95 |
| Dec 21 2023 |
5388 |
432.71 |
| Dec 21 2023 |
7726 |
443.92 |
| Dec 21 2023 |
11635 |
446.95 |
| Dec 14 2023 |
5388 |
432.71 |
| Dec 14 2023 |
7725 |
443.92 |
| Dec 14 2023 |
11635 |
446.95 |
| Dec 07 2023 |
5388 |
432.71 |
| Dec 07 2023 |
7725 |
443.92 |
| Dec 07 2023 |
11636 |
446.95 |
| Nov 30 2023 |
5373 |
432.71 |
| Nov 30 2023 |
7721 |
443.92 |
| Nov 30 2023 |
11632 |
446.95 |
| Nov 23 2023 |
5372 |
432.71 |
| Nov 23 2023 |
7720 |
443.92 |
| Nov 23 2023 |
11632 |
446.95 |
| Nov 16 2023 |
5372 |
432.71 |
| Nov 16 2023 |
7719 |
443.92 |
| Nov 16 2023 |
11622 |
446.95 |
| Nov 09 2023 |
5373 |
432.71 |
| Nov 09 2023 |
7714 |
443.92 |
| Nov 09 2023 |
11620 |
446.95 |
| Nov 02 2023 |
5373 |
432.71 |
| Nov 02 2023 |
7714 |
443.92 |
| Nov 02 2023 |
11620 |
446.95 |
| Oct 26 2023 |
5284 |
432.71 |
| Oct 26 2023 |
7740 |
443.92 |
| Oct 26 2023 |
11576 |
446.95 |
| Oct 19 2023 |
5318 |
432.71 |
| Oct 19 2023 |
7739 |
443.92 |
| Oct 19 2023 |
11525 |
446.95 |
| Oct 12 2023 |
5316 |
432.71 |
| Oct 12 2023 |
7745 |
443.92 |
| Oct 12 2023 |
11525 |
446.95 |
| Oct 05 2023 |
5311 |
432.71 |
| Oct 05 2023 |
7748 |
443.92 |
| Oct 05 2023 |
11371 |
446.95 |
| Sep 28 2023 |
5433 |
432.71 |
| Sep 28 2023 |
7749 |
443.92 |
| Sep 28 2023 |
11479 |
446.95 |
| Sep 21 2023 |
5411 |
432.71 |
| Sep 21 2023 |
7749 |
443.92 |
| Sep 21 2023 |
11469 |
446.95 |
| Sep 14 2023 |
5470 |
432.71 |
| Sep 14 2023 |
7766 |
443.92 |
| Sep 14 2023 |
11508 |
446.95 |
| Sep 07 2023 |
5503 |
432.71 |
| Sep 07 2023 |
6535 |
407.91 |
| Sep 07 2023 |
11558 |
446.95 |
| Aug 31 2023 |
5757 |
441.19 |
| Aug 31 2023 |
7065 |
420.98 |
| Aug 31 2023 |
10028 |
419.47 |
| Aug 24 2023 |
5575 |
434.13 |
| Aug 24 2023 |
6557 |
407.91 |
| Aug 24 2023 |
10802 |
434.13 |
| Aug 17 2023 |
5558 |
434.13 |
| Aug 17 2023 |
6583 |
407.91 |
| Aug 17 2023 |
10852 |
434.13 |
| Aug 10 2023 |
5580 |
434.13 |
| Aug 10 2023 |
6448 |
404.41 |
| Aug 10 2023 |
10873 |
434.13 |
| Aug 03 2023 |
5526 |
434.13 |
| Aug 03 2023 |
6409 |
404.41 |
| Aug 03 2023 |
10851 |
434.13 |
| Jul 27 2023 |
5549 |
434.13 |
| Jul 27 2023 |
6401 |
404.41 |
| Jul 27 2023 |
10837 |
434.13 |
| Jul 20 2023 |
5593 |
434.13 |
| Jul 20 2023 |
6460 |
404.41 |
| Jul 20 2023 |
10782 |
434.13 |
| Jul 13 2023 |
5560 |
434.13 |
| Jul 13 2023 |
6456 |
404.41 |
| Jul 13 2023 |
10786 |
434.13 |
| Jul 06 2023 |
5615 |
434.13 |
| Jul 06 2023 |
6459 |
404.41 |
| Jul 06 2023 |
10808 |
434.13 |
| Jun 29 2023 |
5588 |
434.13 |
| Jun 29 2023 |
6404 |
404.41 |
| Jun 29 2023 |
10790 |
434.13 |
| Jun 22 2023 |
5602 |
434.13 |
| Jun 22 2023 |
6381 |
404.41 |
| Jun 22 2023 |
10752 |
434.13 |
| Jun 15 2023 |
5595 |
434.13 |
| Jun 15 2023 |
6432 |
404.41 |
| Jun 15 2023 |
10796 |
434.13 |
| Jun 08 2023 |
5646 |
434.13 |
| Jun 08 2023 |
6441 |
404.41 |
| Jun 08 2023 |
10863 |
434.13 |
| Jun 01 2023 |
5740 |
434.13 |
| Jun 01 2023 |
6347 |
404.41 |
| Jun 01 2023 |
10889 |
434.13 |
| May 25 2023 |
5661 |
434.13 |
| May 25 2023 |
6310 |
404.41 |
| May 25 2023 |
10796 |
434.13 |
| May 18 2023 |
5650 |
434.13 |
| May 18 2023 |
6244 |
404.41 |
| May 18 2023 |
10725 |
434.13 |
| May 11 2023 |
5601 |
434.13 |
| May 11 2023 |
6205 |
404.41 |
| May 11 2023 |
10712 |
434.13 |
| May 04 2023 |
5460 |
434.13 |
| May 04 2023 |
6121 |
404.41 |
| May 04 2023 |
10561 |
434.13 |
| Apr 27 2023 |
5385 |
434.13 |
| Apr 27 2023 |
6077 |
404.41 |
| Apr 27 2023 |
10451 |
434.13 |
| Apr 20 2023 |
5330 |
434.13 |
| Apr 20 2023 |
6009 |
404.41 |
| Apr 20 2023 |
10374 |
434.13 |
| Apr 13 2023 |
5281 |
434.13 |
| Apr 13 2023 |
5979 |
404.41 |
| Apr 13 2023 |
10335 |
434.13 |
| Apr 06 2023 |
5207 |
434.13 |
| Apr 06 2023 |
5970 |
404.41 |
| Apr 06 2023 |
10260 |
434.13 |
| Mar 30 2023 |
5149 |
434.13 |
| Mar 30 2023 |
5952 |
404.41 |
| Mar 30 2023 |
10223 |
434.13 |
| Mar 23 2023 |
5098 |
434.13 |
| Mar 23 2023 |
5891 |
404.41 |
| Mar 23 2023 |
10167 |
434.13 |
| Mar 16 2023 |
5049 |
434.13 |
| Mar 16 2023 |
5878 |
404.41 |
| Mar 16 2023 |
10112 |
434.13 |
| Mar 09 2023 |
4298 |
412.7 |
| Mar 09 2023 |
5853 |
404.41 |
| Mar 09 2023 |
9799 |
429.96 |
| Mar 02 2023 |
4264 |
412.7 |
| Mar 02 2023 |
5818 |
404.41 |
| Mar 02 2023 |
9758 |
429.96 |
| Feb 23 2023 |
4280 |
412.7 |
| Feb 23 2023 |
5809 |
404.41 |
| Feb 23 2023 |
9764 |
429.96 |
| Feb 16 2023 |
4191 |
412.7 |
| Feb 16 2023 |
5754 |
404.41 |
| Feb 16 2023 |
9648 |
429.96 |
| Feb 09 2023 |
4192 |
412.7 |
| Feb 09 2023 |
5737 |
404.41 |
| Feb 09 2023 |
9637 |
429.96 |
| Feb 02 2023 |
4195 |
412.7 |
| Feb 02 2023 |
5702 |
404.41 |
| Feb 02 2023 |
9588 |
429.29 |
| Jan 26 2023 |
4193 |
412.7 |
| Jan 26 2023 |
5674 |
404.41 |
| Jan 26 2023 |
9569 |
429.29 |
| Jan 19 2023 |
4193 |
412.7 |
| Jan 19 2023 |
5653 |
404.41 |
| Jan 19 2023 |
9556 |
429.29 |
| Jan 12 2023 |
4193 |
412.7 |
| Jan 12 2023 |
5653 |
404.41 |
| Jan 12 2023 |
9556 |
429.29 |
| Jan 05 2023 |
4193 |
412.7 |
| Jan 05 2023 |
5653 |
404.41 |
| Jan 05 2023 |
9558 |
429.29 |
| Dec 29 2022 |
4193 |
412.7 |
| Dec 29 2022 |
5653 |
404.41 |
| Dec 29 2022 |
9558 |
429.29 |
| Dec 22 2022 |
4193 |
412.7 |
| Dec 22 2022 |
5653 |
404.41 |
| Dec 22 2022 |
9558 |
429.29 |
| Dec 15 2022 |
4039 |
407.2 |
| Dec 15 2022 |
5652 |
404.41 |
| Dec 15 2022 |
9020 |
420.12 |
| Dec 08 2022 |
4039 |
407.2 |
| Dec 08 2022 |
5649 |
404.41 |
| Dec 08 2022 |
9014 |
420.12 |
| Dec 01 2022 |
4039 |
407.2 |
| Dec 01 2022 |
5649 |
404.41 |
| Dec 01 2022 |
9014 |
420.12 |
| Nov 24 2022 |
4039 |
407.2 |
| Nov 24 2022 |
5649 |
404.41 |
| Nov 24 2022 |
9014 |
420.12 |
| Nov 17 2022 |
3904 |
403.33 |
| Nov 17 2022 |
5644 |
404.41 |
| Nov 17 2022 |
8991 |
419.83 |
| Nov 10 2022 |
3905 |
403.33 |
| Nov 10 2022 |
5644 |
404.41 |
| Nov 10 2022 |
8992 |
419.83 |
| Nov 03 2022 |
3903 |
403.33 |
| Nov 03 2022 |
5622 |
404.41 |
| Nov 03 2022 |
8968 |
419.83 |
| Oct 27 2022 |
3903 |
403.33 |
| Oct 27 2022 |
5614 |
404.41 |
| Oct 27 2022 |
8956 |
419.83 |
| Oct 20 2022 |
3909 |
403.33 |
| Oct 20 2022 |
5614 |
404.41 |
| Oct 20 2022 |
8964 |
419.83 |
| Oct 13 2022 |
3905 |
403.33 |
| Oct 13 2022 |
5614 |
404.41 |
| Oct 13 2022 |
8951 |
419.83 |
| Oct 06 2022 |
3905 |
403.33 |
| Oct 06 2022 |
5617 |
404.41 |
| Oct 06 2022 |
8956 |
419.83 |
| Sep 29 2022 |
3897 |
403.33 |
| Sep 29 2022 |
5634 |
404.41 |
| Sep 29 2022 |
8960 |
419.83 |
| Sep 22 2022 |
3887 |
403.33 |
| Sep 22 2022 |
5628 |
404.41 |
| Sep 22 2022 |
8162 |
405.01 |
| Sep 15 2022 |
3878 |
403.33 |
| Sep 15 2022 |
5623 |
404.41 |
| Sep 15 2022 |
8152 |
405.01 |
| Sep 08 2022 |
3881 |
403.33 |
| Sep 08 2022 |
5643 |
406.4 |
| Sep 08 2022 |
8104 |
404.6 |
| Sep 01 2022 |
3844 |
403.33 |
| Sep 01 2022 |
5553 |
406.4 |
| Sep 01 2022 |
7995 |
404.6 |
| Aug 25 2022 |
3810 |
403.33 |
| Aug 25 2022 |
5499 |
406.4 |
| Aug 25 2022 |
7928 |
404.6 |
| Aug 18 2022 |
3759 |
403.33 |
| Aug 18 2022 |
5464 |
406.4 |
| Aug 18 2022 |
7877 |
404.6 |
| Aug 11 2022 |
3743 |
403.33 |
| Aug 11 2022 |
5386 |
406.4 |
| Aug 11 2022 |
7828 |
404.6 |
| Aug 04 2022 |
3720 |
403.33 |
| Aug 04 2022 |
5372 |
406.4 |
| Aug 04 2022 |
7808 |
404.6 |
| Jul 28 2022 |
4182 |
421.8 |
| Jul 28 2022 |
5229 |
405.29 |
| Jul 28 2022 |
8668 |
423.39 |
| Jul 21 2022 |
4160 |
421.8 |
| Jul 21 2022 |
5139 |
405.29 |
| Jul 21 2022 |
8570 |
423.39 |
| Jul 14 2022 |
4145 |
421.8 |
| Jul 14 2022 |
5133 |
405.29 |
| Jul 14 2022 |
8555 |
423.39 |
| Jul 07 2022 |
4077 |
421.8 |
| Jul 07 2022 |
5081 |
405.29 |
| Jul 07 2022 |
8480 |
423.39 |
| Jun 30 2022 |
4035 |
421.8 |
| Jun 30 2022 |
5052 |
405.29 |
| Jun 30 2022 |
8439 |
423.39 |
| Jun 23 2022 |
4028 |
421.8 |
| Jun 23 2022 |
5023 |
405.29 |
| Jun 23 2022 |
8425 |
423.39 |
| Jun 16 2022 |
3968 |
421.8 |
| Jun 16 2022 |
4817 |
405.29 |
| Jun 16 2022 |
8233 |
423.39 |
| Jun 09 2022 |
3912 |
421.8 |
| Jun 09 2022 |
4760 |
405.29 |
| Jun 09 2022 |
8109 |
423.39 |
| Jun 02 2022 |
3828 |
422.16 |
| Jun 02 2022 |
4590 |
405.29 |
| Jun 02 2022 |
6560 |
394.6 |
| May 26 2022 |
3767 |
422.16 |
| May 26 2022 |
4521 |
405.29 |
| May 26 2022 |
6417 |
394.6 |
| May 19 2022 |
3590 |
422.16 |
| May 19 2022 |
4388 |
405.29 |
| May 19 2022 |
6241 |
394.6 |
| May 12 2022 |
3568 |
422.16 |
| May 12 2022 |
4341 |
405.29 |
| May 12 2022 |
6184 |
394.6 |
| May 05 2022 |
3458 |
422.16 |
| May 05 2022 |
4214 |
405.29 |
| May 05 2022 |
6009 |
394.6 |
| Apr 28 2022 |
3332 |
422.16 |
| Apr 28 2022 |
4111 |
405.29 |
| Apr 28 2022 |
5863 |
394.6 |
| Apr 21 2022 |
3254 |
429.4 |
| Apr 21 2022 |
3948 |
405.29 |
| Apr 21 2022 |
5676 |
395.41 |
| Apr 14 2022 |
3091 |
429.4 |
| Apr 14 2022 |
3889 |
405.29 |
| Apr 14 2022 |
5571 |
395.41 |
| Apr 07 2022 |
2977 |
429.4 |
| Apr 07 2022 |
3839 |
405.29 |
| Apr 07 2022 |
5487 |
395.41 |
| Mar 31 2022 |
2948 |
429.4 |
| Mar 31 2022 |
3824 |
405.29 |
| Mar 31 2022 |
5467 |
395.41 |
| Mar 24 2022 |
2702 |
425.82 |
| Mar 24 2022 |
3729 |
405.29 |
| Mar 24 2022 |
5190 |
392.13 |
| Mar 17 2022 |
2698 |
425.82 |
| Mar 17 2022 |
3669 |
405.29 |
| Mar 17 2022 |
5152 |
392.13 |
| Mar 10 2022 |
2539 |
425.82 |
| Mar 10 2022 |
3650 |
405.29 |
| Mar 10 2022 |
5069 |
392.13 |
| Mar 03 2022 |
2589 |
425.82 |
| Mar 03 2022 |
3664 |
405.29 |
| Mar 03 2022 |
5084 |
392.13 |
| Feb 24 2022 |
2508 |
425.82 |
| Feb 24 2022 |
3645 |
405.29 |
| Feb 24 2022 |
4957 |
392.13 |
| Feb 17 2022 |
2178 |
412.09 |
| Feb 17 2022 |
3421 |
405.29 |
| Feb 17 2022 |
4742 |
394.54 |
| Feb 10 2022 |
2228 |
412.09 |
| Feb 10 2022 |
3462 |
405.29 |
| Feb 10 2022 |
4840 |
394.54 |
| Feb 03 2022 |
2254 |
412.09 |
| Feb 03 2022 |
3511 |
405.29 |
| Feb 03 2022 |
4882 |
394.54 |
| Jan 27 2022 |
2283 |
412.09 |
| Jan 27 2022 |
3540 |
405.29 |
| Jan 27 2022 |
4906 |
394.54 |
| Jan 20 2022 |
2310 |
412.09 |
| Jan 20 2022 |
3565 |
405.29 |
| Jan 20 2022 |
4932 |
394.54 |
| Jan 13 2022 |
2310 |
412.09 |
| Jan 13 2022 |
3594 |
405.29 |
| Jan 13 2022 |
4943 |
394.54 |
| Jan 06 2022 |
2310 |
412.09 |
| Jan 06 2022 |
3594 |
405.29 |
| Jan 06 2022 |
4943 |
394.54 |
| Dec 30 2021 |
2310 |
412.09 |
| Dec 30 2021 |
3599 |
405.29 |
| Dec 30 2021 |
4944 |
394.54 |
| Dec 23 2021 |
2310 |
412.09 |
| Dec 23 2021 |
3599 |
405.29 |
| Dec 23 2021 |
4944 |
394.54 |
| Dec 16 2021 |
2310 |
412.09 |
| Dec 16 2021 |
3599 |
405.29 |
| Dec 16 2021 |
4944 |
394.54 |
| Dec 09 2021 |
2310 |
412.09 |
| Dec 09 2021 |
3599 |
405.29 |
| Dec 09 2021 |
4944 |
394.54 |
| Dec 02 2021 |
2310 |
412.09 |
| Dec 02 2021 |
3600 |
405.29 |
| Dec 02 2021 |
4944 |
394.54 |
| Nov 25 2021 |
2310 |
412.09 |
| Nov 25 2021 |
3600 |
405.29 |
| Nov 25 2021 |
4944 |
394.54 |
| Nov 18 2021 |
2310 |
412.09 |
| Nov 18 2021 |
3600 |
405.29 |
| Nov 18 2021 |
4944 |
394.54 |
| Nov 11 2021 |
2310 |
412.09 |
| Nov 11 2021 |
3600 |
405.29 |
| Nov 11 2021 |
4944 |
394.54 |
| Nov 04 2021 |
2332 |
412.09 |
| Nov 04 2021 |
3600 |
405.29 |
| Nov 04 2021 |
4958 |
394.54 |
| Oct 28 2021 |
2332 |
412.09 |
| Oct 28 2021 |
3600 |
405.29 |
| Oct 28 2021 |
4958 |
394.54 |
| Oct 21 2021 |
2332 |
412.09 |
| Oct 21 2021 |
3600 |
405.29 |
| Oct 21 2021 |
4958 |
394.54 |
| Oct 14 2021 |
2346 |
412.09 |
| Oct 14 2021 |
3600 |
405.29 |
| Oct 14 2021 |
4964 |
394.54 |
| Oct 07 2021 |
2347 |
412.09 |
| Oct 07 2021 |
3603 |
405.29 |
| Oct 07 2021 |
4966 |
394.54 |
| Sep 30 2021 |
2317 |
412.09 |
| Sep 30 2021 |
3556 |
405.29 |
| Sep 30 2021 |
4916 |
394.54 |
| Sep 23 2021 |
2642 |
430.19 |
| Sep 23 2021 |
4430 |
448.42 |
| Sep 23 2021 |
7356 |
457.29 |
| Sep 16 2021 |
2563 |
430.19 |
| Sep 16 2021 |
4376 |
448.42 |
| Sep 16 2021 |
7225 |
457.29 |
| Sep 09 2021 |
2587 |
430.19 |
| Sep 09 2021 |
4376 |
448.42 |
| Sep 09 2021 |
7233 |
457.29 |
| Sep 02 2021 |
2597 |
430.19 |
| Sep 02 2021 |
4192 |
448.42 |
| Sep 02 2021 |
6618 |
444.69 |
| Aug 26 2021 |
2559 |
430.19 |
| Aug 26 2021 |
4242 |
448.42 |
| Aug 26 2021 |
6663 |
442.17 |
| Aug 19 2021 |
2584 |
430.19 |
| Aug 19 2021 |
4087 |
448.42 |
| Aug 19 2021 |
6576 |
442.17 |
| Aug 12 2021 |
2534 |
427.12 |
| Aug 12 2021 |
4584 |
476.41 |
| Aug 12 2021 |
6770 |
446.19 |
| Aug 05 2021 |
2501 |
427.12 |
| Aug 05 2021 |
4609 |
476.41 |
| Aug 05 2021 |
6780 |
446.19 |
| Jul 29 2021 |
2497 |
427.12 |
| Jul 29 2021 |
4669 |
476.41 |
| Jul 29 2021 |
6802 |
446.19 |
| Jul 22 2021 |
2433 |
427.12 |
| Jul 22 2021 |
4615 |
476.41 |
| Jul 22 2021 |
6698 |
446.19 |
| Jul 15 2021 |
2496 |
427.12 |
| Jul 15 2021 |
4687 |
476.41 |
| Jul 15 2021 |
6753 |
446.19 |
| Jul 08 2021 |
2495 |
427.12 |
| Jul 08 2021 |
4844 |
476.41 |
| Jul 08 2021 |
6877 |
446.19 |
| Jul 01 2021 |
2541 |
427.12 |
| Jul 01 2021 |
5958 |
493.57 |
| Jul 01 2021 |
6166 |
430.19 |
| Jun 24 2021 |
2519 |
427.12 |
| Jun 24 2021 |
5977 |
493.57 |
| Jun 24 2021 |
6254 |
430.19 |
| Jun 17 2021 |
2501 |
427.12 |
| Jun 17 2021 |
5816 |
493.57 |
| Jun 17 2021 |
6157 |
430.19 |
| Jun 10 2021 |
2468 |
427.12 |
| Jun 10 2021 |
5802 |
493.57 |
| Jun 10 2021 |
5816 |
427.12 |
| Jun 03 2021 |
5781 |
427.12 |
| May 27 2021 |
3010 |
427.12 |
| May 27 2021 |
5710 |
493.57 |
| May 27 2021 |
7005 |
427.12 |
| May 07 2021 |
10414 |
430.74 |
| Apr 30 2021 |
1855 |
430.74 |
| Apr 30 2021 |
1311 |
489.08 |
| Apr 30 2021 |
3306 |
493.57 |
| Apr 30 2021 |
3426 |
430.74 |
| Apr 23 2021 |
1550 |
430.74 |
| Apr 23 2021 |
3177 |
493.57 |
| Apr 23 2021 |
1275 |
489.08 |
| Apr 23 2021 |
3090 |
430.74 |
| Apr 16 2021 |
1214 |
489.08 |
| Apr 16 2021 |
2973 |
493.57 |
| Apr 16 2021 |
1392 |
442.73 |
| Apr 16 2021 |
2987 |
439.66 |
| Apr 09 2021 |
2449 |
493.57 |
| Apr 09 2021 |
1214 |
489.08 |
| Apr 09 2021 |
1287 |
442.73 |
| Apr 09 2021 |
2458 |
439.66 |
| Apr 02 2021 |
1327 |
449.53 |
| Apr 02 2021 |
2439 |
493.57 |
| Apr 02 2021 |
1214 |
489.08 |
| Apr 02 2021 |
2540 |
444.36 |
| Mar 26 2021 |
2212 |
493.57 |
| Mar 26 2021 |
1214 |
489.08 |
| Mar 26 2021 |
1174 |
449.53 |
| Mar 26 2021 |
2347 |
444.36 |
| Mar 19 2021 |
1059 |
489.08 |
| Mar 19 2021 |
1957 |
493.57 |
| Mar 19 2021 |
1139 |
449.53 |
| Mar 19 2021 |
2138 |
444.36 |
| Mar 12 2021 |
995 |
445.22 |
| Mar 12 2021 |
1553 |
471.68 |
| Mar 12 2021 |
2064 |
450.51 |
| Mar 05 2021 |
2283 |
471.68 |
| Mar 05 2021 |
1707 |
445.22 |
| Mar 05 2021 |
3114 |
450.51 |
| Feb 26 2021 |
2742 |
471.68 |
| Feb 26 2021 |
2025 |
445.22 |
| Feb 26 2021 |
3600 |
450.51 |
| Feb 19 2021 |
2904 |
471.68 |
| Feb 19 2021 |
2518 |
445.22 |
| Feb 19 2021 |
4030 |
450.51 |
| Feb 12 2021 |
3066 |
456.53 |
| Feb 12 2021 |
3155 |
471.68 |
| Feb 12 2021 |
1208 |
430.75 |
| Feb 12 2021 |
4309 |
450.51 |
| Feb 05 2021 |
3418 |
471.68 |
| Feb 05 2021 |
1300 |
430.75 |
| Feb 05 2021 |
3252 |
456.53 |
| Feb 05 2021 |
4552 |
450.51 |
| Jan 29 2021 |
3520 |
471.68 |
| Jan 29 2021 |
1310 |
430.75 |
| Jan 29 2021 |
3348 |
456.53 |
| Jan 29 2021 |
4682 |
450.51 |
| Jan 22 2021 |
3454 |
456.53 |
| Jan 22 2021 |
1319 |
430.75 |
| Jan 22 2021 |
3602 |
471.68 |
| Jan 22 2021 |
4789 |
450.51 |
| Jan 15 2021 |
1319 |
430.75 |
| Jan 15 2021 |
3725 |
471.68 |
| Jan 15 2021 |
3454 |
456.53 |
| Jan 15 2021 |
4873 |
450.51 |
| Jan 08 2021 |
1319 |
430.75 |
| Jan 08 2021 |
3725 |
471.68 |
| Jan 08 2021 |
3454 |
456.53 |
| Jan 08 2021 |
4856 |
450.51 |
| Jan 01 2021 |
3711 |
471.68 |
| Jan 01 2021 |
1319 |
430.75 |
| Jan 01 2021 |
3454 |
456.53 |
| Jan 01 2021 |
4818 |
450.51 |
| Dec 25 2020 |
3454 |
456.53 |
| Dec 25 2020 |
1319 |
430.75 |
| Dec 25 2020 |
3711 |
471.68 |
| Dec 25 2020 |
4818 |
450.51 |
| Dec 18 2020 |
3711 |
471.68 |
| Dec 18 2020 |
1291 |
430.75 |
| Dec 18 2020 |
3454 |
456.53 |
| Dec 18 2020 |
4818 |
450.51 |
| Dec 11 2020 |
1291 |
430.75 |
| Dec 11 2020 |
3711 |
471.68 |
| Dec 11 2020 |
3454 |
456.53 |
| Dec 11 2020 |
4807 |
450.51 |
| Dec 04 2020 |
3671 |
471.68 |
| Dec 04 2020 |
1291 |
430.75 |
| Dec 04 2020 |
3454 |
456.53 |
| Dec 04 2020 |
4781 |
450.51 |
| Nov 27 2020 |
3671 |
471.68 |
| Nov 27 2020 |
1291 |
430.75 |
| Nov 27 2020 |
3454 |
456.53 |
| Nov 27 2020 |
4781 |
450.51 |
| Nov 20 2020 |
3671 |
471.68 |
| Nov 20 2020 |
1291 |
430.75 |
| Nov 20 2020 |
3454 |
456.53 |
| Nov 20 2020 |
4781 |
450.51 |
| Nov 13 2020 |
1291 |
430.75 |
| Nov 13 2020 |
3671 |
471.68 |
| Nov 13 2020 |
3454 |
456.53 |
| Nov 13 2020 |
4781 |
450.51 |
| Nov 06 2020 |
3454 |
456.53 |
| Nov 06 2020 |
3671 |
471.68 |
| Nov 06 2020 |
1291 |
430.75 |
| Nov 06 2020 |
4857 |
450.51 |
| Oct 30 2020 |
1277 |
430.75 |
| Oct 30 2020 |
3667 |
471.68 |
| Oct 30 2020 |
3448 |
456.53 |
| Oct 30 2020 |
4801 |
450.51 |
| Oct 23 2020 |
3667 |
471.68 |
| Oct 23 2020 |
1273 |
430.75 |
| Oct 23 2020 |
3956 |
476.59 |
| Oct 23 2020 |
5960 |
474.95 |
| Oct 16 2020 |
4000 |
476.59 |
| Oct 16 2020 |
3640 |
471.68 |
| Oct 16 2020 |
1215 |
430.75 |
| Oct 16 2020 |
5971 |
474.95 |
| Oct 09 2020 |
3602 |
471.68 |
| Oct 09 2020 |
1215 |
430.75 |
| Oct 09 2020 |
3993 |
476.59 |
| Oct 09 2020 |
5945 |
474.95 |
| Oct 02 2020 |
4629 |
501.78 |
| Oct 02 2020 |
1185 |
430.75 |
| Oct 02 2020 |
6778 |
501.78 |
| Sep 25 2020 |
4563 |
501.78 |
| Sep 25 2020 |
1075 |
430.75 |
| Sep 25 2020 |
6823 |
501.78 |
| Sep 18 2020 |
1102 |
430.75 |
| Sep 18 2020 |
4590 |
501.78 |
| Sep 18 2020 |
6853 |
501.78 |
| Sep 11 2020 |
989 |
430.75 |
| Sep 11 2020 |
4413 |
501.78 |
| Sep 11 2020 |
6589 |
501.78 |
| Sep 04 2020 |
1026 |
430.75 |
| Sep 04 2020 |
4969 |
501.78 |
| Sep 04 2020 |
7324 |
501.78 |
| Aug 28 2020 |
5356 |
501.78 |
| Aug 28 2020 |
1300 |
430.75 |
| Aug 28 2020 |
7845 |
501.78 |
| Aug 21 2020 |
1302 |
430.75 |
| Aug 21 2020 |
5722 |
501.78 |
| Aug 21 2020 |
8482 |
501.78 |
| Aug 14 2020 |
1451 |
430.75 |
| Aug 14 2020 |
5943 |
501.78 |
| Aug 14 2020 |
8870 |
501.78 |
| Aug 07 2020 |
6401 |
501.78 |
| Aug 07 2020 |
1583 |
430.75 |
| Aug 07 2020 |
9521 |
501.78 |
| Jul 31 2020 |
1670 |
430.75 |
| Jul 31 2020 |
6805 |
501.78 |
| Jul 31 2020 |
10114 |
501.78 |
| Jul 24 2020 |
1683 |
430.75 |
| Jul 24 2020 |
7094 |
501.78 |
| Jul 24 2020 |
10782 |
501.78 |
| Jul 17 2020 |
1740 |
430.75 |
| Jul 17 2020 |
7561 |
501.78 |
| Jul 17 2020 |
11286 |
501.78 |
| Jul 10 2020 |
7901 |
501.78 |
| Jul 10 2020 |
1907 |
430.75 |
| Jul 10 2020 |
11974 |
501.78 |
| Jul 03 2020 |
1952 |
430.75 |
| Jul 03 2020 |
8114 |
501.78 |
| Jul 03 2020 |
12131 |
501.78 |
| Jun 26 2020 |
2134 |
430.75 |
| Jun 26 2020 |
8449 |
501.78 |
| Jun 26 2020 |
12715 |
501.78 |
| Jun 19 2020 |
2196 |
430.75 |
| Jun 19 2020 |
8674 |
501.78 |
| Jun 19 2020 |
13195 |
501.78 |
| Jun 12 2020 |
2281 |
430.75 |
| Jun 12 2020 |
9110 |
501.78 |
| Jun 12 2020 |
13667 |
501.78 |
| Jun 05 2020 |
2371 |
430.75 |
| Jun 05 2020 |
9309 |
501.78 |
| Jun 05 2020 |
14089 |
501.78 |
| May 29 2020 |
2508 |
430.75 |
| May 29 2020 |
9616 |
501.78 |
| May 29 2020 |
14531 |
501.78 |
| May 22 2020 |
9906 |
501.78 |
| May 22 2020 |
2607 |
430.75 |
| May 22 2020 |
14969 |
501.78 |
| May 15 2020 |
2955 |
430.75 |
| May 15 2020 |
10425 |
501.78 |
| May 15 2020 |
15450 |
501.78 |
| May 08 2020 |
3042 |
430.75 |
| May 08 2020 |
10673 |
501.78 |
| May 08 2020 |
15824 |
501.78 |
| May 01 2020 |
11219 |
501.78 |
| May 01 2020 |
3371 |
430.75 |
| May 01 2020 |
16519 |
501.78 |
| Apr 24 2020 |
3428 |
430.75 |
| Apr 24 2020 |
11676 |
501.78 |
| Apr 24 2020 |
17679 |
501.78 |
| Apr 17 2020 |
12090 |
501.78 |
| Apr 17 2020 |
3435 |
430.75 |
| Apr 17 2020 |
18051 |
501.78 |
| Apr 10 2020 |
12454 |
501.78 |
| Apr 10 2020 |
3511 |
430.75 |
| Apr 10 2020 |
18452 |
501.78 |
| Apr 03 2020 |
3750 |
430.75 |
| Apr 03 2020 |
12939 |
501.78 |
| Apr 03 2020 |
18930 |
501.78 |
| Mar 27 2020 |
4002 |
430.75 |
| Mar 27 2020 |
13390 |
501.78 |
| Mar 27 2020 |
19427 |
501.78 |
| Mar 20 2020 |
4072 |
430.75 |
| Mar 20 2020 |
13633 |
501.78 |
| Mar 20 2020 |
19687 |
501.78 |
| Mar 13 2020 |
13875 |
501.78 |
| Mar 13 2020 |
4016 |
430.75 |
| Mar 13 2020 |
19941 |
501.78 |
| Mar 06 2020 |
4079 |
430.75 |
| Mar 06 2020 |
14122 |
501.78 |
| Mar 06 2020 |
20128 |
501.78 |
| Sep 04 2013 |
18941 |
475.71 |
| Sep 04 2013 |
27361 |
475.71 |
| Aug 28 2013 |
18845 |
475.71 |
| Aug 28 2013 |
27252 |
475.71 |
| Aug 21 2013 |
18965 |
475.71 |
| Aug 21 2013 |
27459 |
475.71 |
| Aug 14 2013 |
18997 |
475.71 |
| Aug 14 2013 |
27177 |
475.71 |
| Aug 07 2013 |
18980 |
475.71 |
| Aug 07 2013 |
27429 |
475.71 |
| Jul 31 2013 |
19301 |
475.71 |
| Jul 31 2013 |
27784 |
475.71 |
| Jul 24 2013 |
19183 |
475.71 |
| Jul 24 2013 |
27928 |
475.71 |
| Jul 17 2013 |
19239 |
475.71 |
| Jul 17 2013 |
28046 |
475.71 |
| Jul 10 2013 |
19379 |
475.71 |
| Jul 10 2013 |
28341 |
475.71 |
| Jul 03 2013 |
19339 |
475.71 |
| Jul 03 2013 |
28317 |
475.71 |
| Jun 26 2013 |
19265 |
475.71 |
| Jun 26 2013 |
28526 |
475.71 |
| Jun 19 2013 |
19466 |
475.71 |
| Jun 19 2013 |
28535 |
475.71 |
| Jun 12 2013 |
19514 |
475.71 |
| Jun 12 2013 |
28823 |
475.71 |
| Jun 05 2013 |
19364 |
475.71 |
| Jun 05 2013 |
28540 |
475.71 |
| May 29 2013 |
19256 |
475.71 |
| May 29 2013 |
28537 |
475.71 |
| May 22 2013 |
19600 |
475.71 |
| May 22 2013 |
29060 |
475.71 |
| May 15 2013 |
19592 |
475.71 |
| May 15 2013 |
29078 |
475.71 |
| May 08 2013 |
19595 |
475.71 |
| May 08 2013 |
28997 |
475.71 |
| May 01 2013 |
19970 |
475.71 |
| May 01 2013 |
29219 |
475.71 |
| Apr 24 2013 |
19407 |
475.71 |
| Apr 24 2013 |
29058 |
475.71 |
| Apr 17 2013 |
19517 |
475.71 |
| Apr 17 2013 |
29187 |
475.71 |
| Apr 10 2013 |
19466 |
475.71 |
| Apr 10 2013 |
28987 |
475.71 |
| Apr 03 2013 |
19398 |
475.71 |
| Apr 03 2013 |
28870 |
475.71 |
| Mar 27 2013 |
19789 |
475.71 |
| Mar 27 2013 |
28994 |
475.71 |
| Mar 20 2013 |
19661 |
475.71 |
| Mar 20 2013 |
28896 |
475.71 |
| Mar 13 2013 |
14610 |
475.71 |
| Mar 13 2013 |
28800 |
475.71 |
| Oct 19 2012 |
18288 |
475.71 |
| Oct 19 2012 |
27894 |
475.71 |
| Sep 23 2012 |
17994 |
475.71 |
| Sep 23 2012 |
27581 |
475.71 |
