| Apr 24 2024 |
561 |
251.11 |
| Apr 17 2024 |
614 |
251.11 |
| Apr 10 2024 |
612 |
251.11 |
| Apr 03 2024 |
621 |
251.11 |
| Mar 27 2024 |
618 |
251.11 |
| Mar 21 2024 |
622 |
251.11 |
| Mar 14 2024 |
619 |
251.11 |
| Mar 07 2024 |
620 |
251.11 |
| Feb 29 2024 |
620 |
251.11 |
| Feb 22 2024 |
620 |
251.11 |
| Feb 15 2024 |
630 |
251.11 |
| Feb 08 2024 |
630 |
251.11 |
| Feb 01 2024 |
629 |
251.11 |
| Jan 25 2024 |
629 |
251.11 |
| Jan 18 2024 |
629 |
251.11 |
| Jan 11 2024 |
630 |
251.11 |
| Jan 04 2024 |
630 |
251.11 |
| Dec 28 2023 |
629 |
251.11 |
| Dec 21 2023 |
629 |
251.11 |
| Dec 14 2023 |
629 |
251.11 |
| Dec 07 2023 |
625 |
251.11 |
| Nov 30 2023 |
629 |
251.11 |
| Nov 23 2023 |
617 |
251.11 |
| Nov 16 2023 |
604 |
251.11 |
| Nov 09 2023 |
540 |
251.11 |
| Nov 02 2023 |
537 |
251.11 |
| Oct 26 2023 |
540 |
251.11 |
| Oct 19 2023 |
538 |
251.11 |
| Oct 12 2023 |
535 |
251.11 |
| Oct 05 2023 |
533 |
251.11 |
| Sep 28 2023 |
235 |
219.17 |
| Sep 21 2023 |
233 |
219.17 |
| Sep 14 2023 |
230 |
219.17 |
| Sep 07 2023 |
236 |
219.17 |
| Aug 31 2023 |
236 |
219.17 |
| Aug 24 2023 |
241 |
219.17 |
| Aug 17 2023 |
241 |
219.17 |
| Aug 10 2023 |
241 |
219.17 |
| Aug 03 2023 |
239 |
219.17 |
| Jul 27 2023 |
237 |
219.17 |
| Jul 20 2023 |
223 |
219.17 |
| Jul 13 2023 |
233 |
219.17 |
| Jul 06 2023 |
228 |
219.17 |
| Jun 29 2023 |
227 |
219.17 |
| Jun 22 2023 |
234 |
219.17 |
| Jun 15 2023 |
233 |
219.17 |
| Jun 08 2023 |
235 |
219.17 |
| Jun 01 2023 |
227 |
219.17 |
| May 25 2023 |
218 |
219.17 |
| May 18 2023 |
218 |
219.17 |
| May 11 2023 |
227 |
219.17 |
| May 04 2023 |
219 |
219.17 |
| Apr 27 2023 |
204 |
219.17 |
| Apr 20 2023 |
215 |
219.17 |
| Apr 13 2023 |
211 |
219.17 |
| Apr 06 2023 |
263 |
225 |
| Mar 30 2023 |
244 |
225 |
| Mar 23 2023 |
236 |
225 |
| Mar 16 2023 |
236 |
225 |
| Mar 09 2023 |
238 |
225 |
| Mar 02 2023 |
238 |
225 |
| Feb 23 2023 |
239 |
225 |
| Feb 16 2023 |
238 |
225 |
| Feb 09 2023 |
238 |
225 |
| Feb 02 2023 |
238 |
225 |
| Jan 26 2023 |
238 |
225 |
| Jan 19 2023 |
238 |
225 |
| Jan 12 2023 |
238 |
225 |
| Jan 05 2023 |
238 |
225 |
| Dec 29 2022 |
238 |
225 |
| Dec 22 2022 |
238 |
225 |
| Dec 15 2022 |
238 |
225 |
| Dec 08 2022 |
237 |
225 |
| Dec 01 2022 |
245 |
225 |
| Nov 24 2022 |
245 |
225 |
| Nov 17 2022 |
244 |
225 |
| Nov 10 2022 |
244 |
225 |
| Nov 03 2022 |
243 |
225 |
| Oct 27 2022 |
244 |
225 |
| Oct 20 2022 |
243 |
225 |
| Oct 13 2022 |
243 |
225 |
| Oct 06 2022 |
243 |
225 |
| Sep 29 2022 |
238 |
225 |
| Sep 22 2022 |
236 |
225 |
| Sep 15 2022 |
236 |
225 |
| Sep 08 2022 |
237 |
225 |
| Sep 01 2022 |
236 |
225 |
| Aug 25 2022 |
236 |
225 |
| Aug 18 2022 |
235 |
225 |
| Aug 11 2022 |
235 |
225 |
| Aug 04 2022 |
235 |
225 |
| Jul 28 2022 |
234 |
225 |
| Jul 21 2022 |
236 |
225 |
| Jul 14 2022 |
236 |
225 |
| Jul 07 2022 |
232 |
225 |
| Jun 30 2022 |
232 |
225 |
| Jun 23 2022 |
232 |
225 |
| Jun 16 2022 |
234 |
225 |
| Sep 09 2021 |
535 |
255.01 |
| Sep 02 2021 |
356 |
238.38 |
| Aug 26 2021 |
357 |
238.38 |
| Aug 19 2021 |
375 |
238.38 |
| Aug 12 2021 |
376 |
238.38 |
| Aug 05 2021 |
379 |
238.38 |
| Jul 29 2021 |
381 |
238.38 |
| Jul 22 2021 |
420 |
238.38 |
| Jul 15 2021 |
413 |
238.38 |
| Jul 08 2021 |
435 |
238.38 |
| Jul 01 2021 |
403 |
238.38 |
| Jun 24 2021 |
399 |
238.38 |
| Jun 01 2021 |
269 |
241.4 |
| May 01 2021 |
338 |
246.86 |
| Apr 01 2021 |
265 |
233.16 |
| Mar 01 2021 |
317 |
233.16 |
| Feb 01 2021 |
320 |
233.16 |
| Jan 01 2021 |
319 |
233.16 |
| Dec 01 2020 |
308 |
233.16 |
| Nov 01 2020 |
324 |
233.16 |
| Oct 01 2020 |
331 |
233.16 |
| Sep 01 2020 |
347 |
233.16 |
| Aug 01 2020 |
308 |
227.7 |
| Jul 01 2020 |
362 |
227.7 |
| Apr 01 2020 |
484 |
227.7 |
| Mar 01 2020 |
495 |
227.7 |
| Feb 01 2020 |
498 |
227.7 |
| Jan 01 2020 |
497 |
227.7 |
| Dec 01 2019 |
495 |
227.7 |
| Nov 01 2019 |
491 |
227.7 |
| Oct 01 2019 |
487 |
227.7 |
| Sep 01 2019 |
493 |
229.5 |
| Aug 01 2019 |
545 |
228.48 |
| Jul 01 2019 |
543 |
228.48 |
| Jun 01 2019 |
504 |
228.48 |
| May 01 2019 |
558 |
230.61 |
| Apr 01 2019 |
519 |
230.61 |
| Mar 01 2019 |
484 |
230.61 |
| Feb 01 2019 |
505 |
230.61 |
| Jan 01 2019 |
500 |
230.61 |
| Dec 01 2018 |
503 |
230.61 |
| Nov 01 2018 |
498 |
230.61 |
| Oct 01 2018 |
483 |
230.61 |
| Sep 01 2018 |
411 |
230.26 |
| Aug 01 2018 |
387 |
227.16 |
| Jul 01 2018 |
327 |
225.41 |
| Jun 01 2018 |
267 |
228.14 |
| May 01 2018 |
264 |
224.27 |
| Apr 01 2018 |
141 |
221.59 |
| Mar 01 2018 |
146 |
221.59 |
| Feb 01 2018 |
148 |
221.59 |
| Dec 01 2017 |
124 |
217.65 |
| Nov 01 2017 |
124 |
217.65 |
| Oct 01 2017 |
122 |
217.65 |
| Sep 01 2017 |
113 |
215.9 |
| Aug 25 2017 |
607 |
287.09 |
| Aug 25 2017 |
1019 |
287.09 |
| Aug 18 2017 |
607 |
287.09 |
| Aug 18 2017 |
1031 |
287.09 |
| Aug 11 2017 |
628 |
287.09 |
| Aug 11 2017 |
1052 |
287.09 |
| Aug 04 2017 |
627 |
287.09 |
| Aug 04 2017 |
1059 |
287.09 |
| Aug 01 2017 |
112 |
215.9 |
| Jul 28 2017 |
644 |
287.09 |
| Jul 28 2017 |
1069 |
287.09 |
| Jul 21 2017 |
663 |
287.09 |
| Jul 21 2017 |
1087 |
287.09 |
| Jul 14 2017 |
668 |
287.09 |
| Jul 14 2017 |
1098 |
287.09 |
| Jul 07 2017 |
670 |
287.09 |
| Jul 07 2017 |
1111 |
287.09 |
| Jul 01 2017 |
119 |
212.46 |
| Jun 30 2017 |
674 |
287.09 |
| Jun 30 2017 |
1115 |
287.09 |
| Jun 23 2017 |
97 |
233.54 |
| Jun 23 2017 |
1101 |
287.09 |
| Jun 16 2017 |
95 |
233.54 |
| Jun 16 2017 |
1121 |
287.09 |
| Jun 09 2017 |
97 |
233.54 |
| Jun 09 2017 |
1018 |
287.09 |
| Jun 02 2017 |
124 |
233.54 |
| Jun 02 2017 |
1098 |
287.09 |
| Jun 01 2017 |
118 |
212.46 |
| May 26 2017 |
119 |
233.54 |
| May 26 2017 |
1114 |
287.09 |
| May 19 2017 |
120 |
233.54 |
| May 19 2017 |
1127 |
287.09 |
| May 12 2017 |
119 |
233.54 |
| May 12 2017 |
1109 |
287.09 |
| May 05 2017 |
130 |
233.54 |
| May 05 2017 |
1155 |
287.09 |
| May 01 2017 |
81 |
210.35 |
| Apr 28 2017 |
135 |
233.54 |
| Apr 28 2017 |
1177 |
287.09 |
| Apr 21 2017 |
133 |
233.54 |
| Apr 21 2017 |
1209 |
287.09 |
| Apr 14 2017 |
137 |
233.54 |
| Apr 14 2017 |
1226 |
287.09 |
| Apr 07 2017 |
140 |
233.54 |
| Apr 07 2017 |
1113 |
287.09 |
| Apr 01 2017 |
77 |
210.35 |
| Mar 31 2017 |
158 |
233.54 |
| Mar 31 2017 |
1147 |
287.09 |
| Mar 24 2017 |
155 |
233.54 |
| Mar 24 2017 |
1146 |
287.09 |
| Mar 17 2017 |
155 |
233.54 |
| Mar 17 2017 |
1152 |
287.09 |
| Mar 10 2017 |
154 |
233.54 |
| Mar 10 2017 |
1172 |
287.09 |
| Mar 03 2017 |
157 |
233.54 |
| Mar 03 2017 |
1177 |
287.09 |
| Mar 01 2017 |
71 |
210.35 |
| Feb 24 2017 |
165 |
233.54 |
| Feb 24 2017 |
1204 |
287.09 |
| Feb 17 2017 |
164 |
233.54 |
| Feb 17 2017 |
1205 |
287.09 |
| Feb 10 2017 |
167 |
233.54 |
| Feb 10 2017 |
1211 |
287.09 |
| Feb 03 2017 |
168 |
233.54 |
| Feb 03 2017 |
1224 |
287.09 |
| Feb 01 2017 |
67 |
210.35 |
| Jan 27 2017 |
168 |
233.54 |
| Jan 27 2017 |
1235 |
287.09 |
| Jan 20 2017 |
167 |
233.54 |
| Jan 20 2017 |
1235 |
287.09 |
| Jan 13 2017 |
166 |
233.54 |
| Jan 13 2017 |
1235 |
287.09 |
| Jan 06 2017 |
166 |
233.54 |
| Jan 06 2017 |
1236 |
287.09 |
| Dec 30 2016 |
166 |
233.54 |
| Dec 30 2016 |
1239 |
287.09 |
| Dec 23 2016 |
166 |
233.54 |
| Dec 23 2016 |
1239 |
287.09 |
| Dec 16 2016 |
166 |
233.54 |
| Dec 16 2016 |
1239 |
287.09 |
| Dec 09 2016 |
166 |
233.54 |
| Dec 09 2016 |
1239 |
287.09 |
| Dec 02 2016 |
166 |
233.54 |
| Dec 02 2016 |
1239 |
287.09 |
| Nov 25 2016 |
166 |
233.54 |
| Nov 25 2016 |
1239 |
287.09 |
| Nov 18 2016 |
166 |
233.54 |
| Nov 18 2016 |
1239 |
287.09 |
| Nov 11 2016 |
166 |
233.54 |
| Nov 11 2016 |
1240 |
287.09 |
| Nov 04 2016 |
166 |
233.54 |
| Nov 04 2016 |
1240 |
287.09 |
| Nov 01 2016 |
67 |
210.35 |
| Oct 28 2016 |
166 |
233.54 |
| Oct 28 2016 |
1239 |
287.09 |
| Oct 21 2016 |
166 |
233.54 |
| Oct 21 2016 |
1239 |
287.09 |
| Oct 14 2016 |
166 |
233.54 |
| Oct 14 2016 |
1242 |
287.09 |
| Oct 07 2016 |
166 |
233.54 |
| Oct 07 2016 |
1243 |
287.09 |
| Oct 01 2016 |
67 |
210.35 |
| Sep 30 2016 |
166 |
233.54 |
| Sep 30 2016 |
1243 |
287.09 |
| Sep 23 2016 |
167 |
233.54 |
| Sep 23 2016 |
1238 |
287.09 |
| Sep 16 2016 |
167 |
233.54 |
| Sep 16 2016 |
1247 |
287.09 |
| Sep 09 2016 |
168 |
233.54 |
| Sep 09 2016 |
1304 |
287.09 |
| Sep 02 2016 |
174 |
233.57 |
| Sep 02 2016 |
1329 |
287.13 |
| Sep 01 2016 |
67 |
210.35 |
| Aug 01 2016 |
67 |
210.35 |
| Jul 22 2016 |
2747 |
317.92 |
| Jul 22 2016 |
8962 |
373.87 |
| Jul 01 2016 |
71 |
213.85 |
| Jun 22 2016 |
2856 |
317.92 |
| Jun 22 2016 |
4225 |
317.92 |
| Jun 15 2016 |
2900 |
317.92 |
| Jun 15 2016 |
4291 |
317.92 |
| Jun 08 2016 |
2936 |
317.92 |
| Jun 08 2016 |
4299 |
317.92 |
| Jun 01 2016 |
2979 |
317.92 |
| Jun 01 2016 |
70 |
213.85 |
| Jun 01 2016 |
4523 |
317.92 |
| May 25 2016 |
3027 |
317.92 |
| May 25 2016 |
4563 |
317.92 |
| May 18 2016 |
3054 |
317.92 |
| May 18 2016 |
4575 |
317.92 |
| May 11 2016 |
913 |
266.22 |
| May 11 2016 |
1540 |
266.22 |
| May 04 2016 |
944 |
268.34 |
| May 04 2016 |
1610 |
268.34 |
| May 01 2016 |
80 |
234.78 |
| Apr 27 2016 |
991 |
268.34 |
| Apr 27 2016 |
1660 |
268.34 |
| Apr 20 2016 |
805 |
257.6 |
| Apr 20 2016 |
1336 |
257.6 |
| Apr 13 2016 |
787 |
257.6 |
| Apr 13 2016 |
1354 |
257.6 |
| Apr 06 2016 |
800 |
257.6 |
| Apr 06 2016 |
1358 |
257.6 |
| Apr 01 2016 |
60 |
236.52 |
| Mar 30 2016 |
794 |
257.6 |
| Mar 30 2016 |
1349 |
257.6 |
| Mar 23 2016 |
806 |
257.6 |
| Mar 23 2016 |
1378 |
257.6 |
| Mar 16 2016 |
782 |
257.6 |
| Mar 16 2016 |
1353 |
257.6 |
| Mar 09 2016 |
786 |
257.6 |
| Mar 09 2016 |
1368 |
257.6 |
| Mar 02 2016 |
777 |
257.6 |
| Mar 02 2016 |
1360 |
257.6 |
| Mar 01 2016 |
40 |
236.52 |
| Feb 24 2016 |
777 |
257.6 |
| Feb 24 2016 |
1371 |
257.6 |
| Feb 17 2016 |
784 |
257.6 |
| Feb 17 2016 |
1377 |
257.6 |
| Feb 10 2016 |
793 |
257.6 |
| Feb 10 2016 |
1390 |
257.6 |
| Feb 03 2016 |
799 |
257.6 |
| Feb 03 2016 |
1393 |
257.6 |
| Jan 27 2016 |
802 |
257.6 |
| Jan 27 2016 |
1398 |
257.6 |
| Jan 20 2016 |
803 |
257.6 |
| Jan 20 2016 |
1400 |
257.6 |
| Jan 13 2016 |
803 |
257.6 |
| Jan 13 2016 |
1401 |
257.6 |
| Jan 06 2016 |
804 |
257.6 |
| Jan 06 2016 |
1402 |
257.6 |
| Dec 30 2015 |
803 |
257.6 |
| Dec 30 2015 |
1400 |
257.6 |
| Dec 23 2015 |
803 |
257.6 |
| Dec 23 2015 |
1400 |
257.6 |
| Dec 16 2015 |
803 |
257.6 |
| Dec 16 2015 |
1400 |
257.6 |
| Dec 09 2015 |
804 |
257.6 |
| Dec 09 2015 |
1401 |
257.6 |
| Dec 02 2015 |
804 |
257.6 |
| Dec 02 2015 |
1401 |
257.6 |
| Nov 25 2015 |
804 |
257.6 |
| Nov 25 2015 |
1401 |
257.6 |
| Nov 18 2015 |
804 |
257.6 |
| Nov 18 2015 |
1401 |
257.6 |
| Nov 11 2015 |
804 |
257.6 |
| Nov 11 2015 |
1404 |
257.6 |
| Nov 04 2015 |
804 |
257.6 |
| Nov 04 2015 |
1404 |
257.6 |
| Oct 28 2015 |
802 |
257.6 |
| Oct 28 2015 |
1404 |
257.6 |
| Oct 21 2015 |
805 |
257.6 |
| Oct 21 2015 |
1406 |
257.6 |
| Oct 14 2015 |
803 |
257.6 |
| Oct 14 2015 |
1403 |
257.6 |
| Oct 07 2015 |
803 |
257.6 |
| Oct 07 2015 |
1402 |
257.6 |
| Sep 30 2015 |
804 |
257.6 |
| Sep 30 2015 |
1405 |
257.6 |
| Sep 23 2015 |
802 |
257.6 |
| Sep 23 2015 |
1414 |
257.6 |
| Sep 16 2015 |
809 |
257.6 |
| Sep 16 2015 |
1417 |
257.6 |
| Sep 09 2015 |
826 |
257.6 |
| Sep 09 2015 |
1420 |
257.6 |
| Sep 02 2015 |
825 |
257.6 |
| Sep 02 2015 |
1414 |
257.6 |
| Aug 26 2015 |
829 |
257.6 |
| Aug 26 2015 |
1432 |
257.6 |
| Aug 19 2015 |
829 |
257.6 |
| Aug 19 2015 |
1437 |
257.6 |
| Aug 12 2015 |
840 |
257.6 |
| Aug 12 2015 |
1411 |
257.6 |
| Aug 05 2015 |
847 |
257.6 |
| Aug 05 2015 |
1426 |
257.6 |
| Aug 01 2015 |
40 |
236.52 |
| Jul 29 2015 |
644 |
248.82 |
| Jul 29 2015 |
1144 |
248.82 |
| Jul 22 2015 |
632 |
248.82 |
| Jul 22 2015 |
1131 |
248.82 |
| Jul 15 2015 |
663 |
248.82 |
| Jul 15 2015 |
1184 |
248.82 |
| Jul 08 2015 |
683 |
248.82 |
| Jul 08 2015 |
1220 |
248.82 |
| Jul 01 2015 |
709 |
248.82 |
| Jul 01 2015 |
1243 |
248.82 |
| Jun 24 2015 |
720 |
248.82 |
| Jun 24 2015 |
1233 |
248.82 |
| Jun 17 2015 |
725 |
248.82 |
| Jun 17 2015 |
1262 |
248.82 |
| Jun 10 2015 |
756 |
248.82 |
| Jun 10 2015 |
1226 |
248.82 |
| Jun 03 2015 |
764 |
248.82 |
| Jun 03 2015 |
1309 |
248.82 |
| Jun 01 2015 |
11 |
218.23 |
| May 27 2015 |
769 |
248.82 |
| May 27 2015 |
1268 |
248.82 |
| May 20 2015 |
784 |
248.82 |
| May 20 2015 |
1279 |
248.82 |
| May 13 2015 |
2326 |
291.82 |
| May 13 2015 |
3588 |
291.82 |
| May 06 2015 |
5665 |
347.53 |
| May 06 2015 |
8471 |
347.53 |
| May 01 2015 |
63 |
227.27 |
| Apr 29 2015 |
5723 |
347.53 |
| Apr 29 2015 |
8555 |
347.53 |
| Apr 22 2015 |
5773 |
347.53 |
| Apr 22 2015 |
8611 |
347.53 |
| Apr 15 2015 |
5769 |
347.53 |
| Apr 15 2015 |
8652 |
347.53 |
| Apr 08 2015 |
5858 |
347.53 |
| Apr 08 2015 |
8711 |
347.53 |
| Apr 01 2015 |
5957 |
347.53 |
| Apr 01 2015 |
8831 |
347.53 |
| Mar 25 2015 |
5877 |
347.53 |
| Mar 25 2015 |
8595 |
347.53 |
| Mar 18 2015 |
5818 |
347.53 |
| Mar 18 2015 |
8451 |
347.53 |
| Mar 11 2015 |
5874 |
347.53 |
| Mar 11 2015 |
8776 |
347.53 |
| Mar 04 2015 |
5981 |
347.53 |
| Mar 04 2015 |
8865 |
347.53 |
| Feb 25 2015 |
5976 |
347.53 |
| Feb 25 2015 |
8865 |
347.53 |
| Feb 18 2015 |
6005 |
347.53 |
| Feb 18 2015 |
8956 |
347.53 |
| Feb 11 2015 |
6015 |
347.53 |
| Feb 11 2015 |
8990 |
347.53 |
| Feb 04 2015 |
6013 |
347.53 |
| Feb 04 2015 |
9000 |
347.53 |
| Jan 28 2015 |
6026 |
347.53 |
| Jan 28 2015 |
9009 |
347.53 |
| Jan 21 2015 |
6033 |
347.53 |
| Jan 21 2015 |
9029 |
347.53 |
| Jan 14 2015 |
6055 |
347.53 |
| Jan 14 2015 |
9046 |
347.53 |
| Jan 07 2015 |
6047 |
347.53 |
| Jan 07 2015 |
9031 |
347.53 |
| Dec 31 2014 |
6046 |
347.53 |
| Dec 31 2014 |
9031 |
347.53 |
| Dec 24 2014 |
6046 |
347.53 |
| Dec 24 2014 |
9031 |
347.53 |
| Dec 17 2014 |
6046 |
347.53 |
| Dec 17 2014 |
9030 |
347.53 |
| Dec 10 2014 |
6046 |
347.53 |
| Dec 10 2014 |
9030 |
347.53 |
| Dec 03 2014 |
6046 |
347.53 |
| Dec 03 2014 |
9030 |
347.53 |
| Nov 26 2014 |
6046 |
347.53 |
| Nov 26 2014 |
9030 |
347.53 |
| Nov 19 2014 |
6046 |
347.53 |
| Nov 19 2014 |
9030 |
347.53 |
| Nov 12 2014 |
6046 |
347.53 |
| Nov 12 2014 |
9030 |
347.53 |
| Nov 05 2014 |
6046 |
347.53 |
| Nov 05 2014 |
9030 |
347.53 |
| Oct 29 2014 |
6046 |
347.53 |
| Oct 29 2014 |
9029 |
347.53 |
| Oct 22 2014 |
6025 |
347.53 |
| Oct 22 2014 |
9041 |
347.53 |
| Oct 15 2014 |
6020 |
347.53 |
| Oct 15 2014 |
9030 |
347.53 |
| Oct 08 2014 |
6018 |
347.53 |
| Oct 08 2014 |
9037 |
347.53 |
| Oct 01 2014 |
6025 |
347.53 |
| Oct 01 2014 |
9048 |
347.53 |
| Sep 24 2014 |
6048 |
347.53 |
| Sep 24 2014 |
9025 |
347.53 |
| Sep 17 2014 |
6071 |
347.53 |
| Sep 17 2014 |
9025 |
347.53 |
| Sep 10 2014 |
5999 |
347.53 |
| Sep 10 2014 |
9011 |
347.53 |
| Sep 03 2014 |
6023 |
347.53 |
| Sep 03 2014 |
9073 |
347.53 |
| Aug 27 2014 |
6089 |
347.53 |
| Aug 27 2014 |
9066 |
347.53 |
| Aug 20 2014 |
6082 |
347.53 |
| Aug 20 2014 |
9076 |
347.53 |
| Aug 13 2014 |
6103 |
347.53 |
| Aug 13 2014 |
9118 |
347.53 |
| Aug 06 2014 |
6128 |
347.53 |
| Aug 06 2014 |
9148 |
347.53 |
| Jul 23 2014 |
6116 |
347.85 |
| Jul 23 2014 |
9275 |
347.85 |
| Jul 16 2014 |
6110 |
347.85 |
| Jul 16 2014 |
9245 |
347.85 |
| Jul 09 2014 |
6199 |
347.85 |
| Jul 09 2014 |
9259 |
347.85 |
| Jul 02 2014 |
6256 |
347.85 |
| Jul 02 2014 |
9367 |
347.85 |
| Jun 25 2014 |
6324 |
347.85 |
| Jun 25 2014 |
9327 |
347.85 |
| Jun 18 2014 |
6397 |
347.85 |
| Jun 18 2014 |
9366 |
347.85 |
| Jun 11 2014 |
6427 |
347.85 |
| Jun 11 2014 |
9475 |
347.85 |
| Jun 04 2014 |
6575 |
347.85 |
| Jun 04 2014 |
9544 |
347.85 |
| May 28 2014 |
6615 |
347.85 |
| May 28 2014 |
9558 |
347.85 |
| May 21 2014 |
6687 |
347.85 |
| May 21 2014 |
9606 |
347.85 |
| May 14 2014 |
6756 |
347.85 |
| May 14 2014 |
9681 |
347.85 |
| May 07 2014 |
6696 |
347.85 |
| May 07 2014 |
9594 |
347.85 |
| Apr 30 2014 |
6990 |
347.85 |
| Apr 30 2014 |
9887 |
347.85 |
| Apr 23 2014 |
7097 |
347.85 |
| Apr 23 2014 |
10019 |
347.85 |
| Apr 16 2014 |
7073 |
347.85 |
| Apr 16 2014 |
9952 |
347.85 |
| Apr 09 2014 |
7136 |
347.85 |
| Apr 09 2014 |
10130 |
347.85 |
| Apr 02 2014 |
7235 |
347.85 |
| Apr 02 2014 |
9913 |
347.85 |
| Mar 26 2014 |
7426 |
347.85 |
| Mar 26 2014 |
10003 |
347.85 |
| Mar 19 2014 |
7487 |
347.85 |
| Mar 19 2014 |
10050 |
347.85 |
| Mar 12 2014 |
7522 |
347.85 |
| Mar 12 2014 |
10148 |
347.85 |
| Mar 05 2014 |
7531 |
347.85 |
| Mar 05 2014 |
10104 |
347.85 |
| Feb 26 2014 |
7568 |
347.85 |
| Feb 26 2014 |
10143 |
347.85 |
| Feb 19 2014 |
7610 |
347.85 |
| Feb 19 2014 |
10194 |
347.85 |
| Feb 12 2014 |
7620 |
347.85 |
| Feb 12 2014 |
10206 |
347.85 |
| Feb 05 2014 |
7717 |
347.85 |
| Feb 05 2014 |
10274 |
347.85 |
| Jan 29 2014 |
7770 |
347.85 |
| Jan 29 2014 |
10298 |
347.85 |
| Jan 22 2014 |
7769 |
347.85 |
| Jan 22 2014 |
10274 |
347.85 |
| Jan 15 2014 |
7803 |
347.85 |
| Jan 15 2014 |
10304 |
347.85 |
| Jan 08 2014 |
7815 |
347.85 |
| Jan 08 2014 |
10305 |
347.85 |
| Jan 01 2014 |
7816 |
347.85 |
| Jan 01 2014 |
10306 |
347.85 |
| Dec 25 2013 |
7816 |
347.85 |
| Dec 25 2013 |
10307 |
347.85 |
| Dec 18 2013 |
7816 |
347.85 |
| Dec 18 2013 |
10307 |
347.85 |
| Dec 11 2013 |
7816 |
347.85 |
| Dec 11 2013 |
10306 |
347.85 |
| Dec 04 2013 |
7817 |
347.85 |
| Dec 04 2013 |
10307 |
347.85 |
| Nov 27 2013 |
7817 |
347.85 |
| Nov 27 2013 |
10307 |
347.85 |
| Nov 20 2013 |
7817 |
347.85 |
| Nov 20 2013 |
10308 |
347.85 |
| Nov 13 2013 |
7817 |
347.85 |
| Nov 13 2013 |
10308 |
347.85 |
| Nov 06 2013 |
7817 |
347.85 |
| Nov 06 2013 |
10308 |
347.85 |
| Oct 30 2013 |
7817 |
347.85 |
| Oct 30 2013 |
10308 |
347.85 |
| Oct 23 2013 |
7816 |
347.85 |
| Oct 23 2013 |
10305 |
347.85 |
| Oct 16 2013 |
7804 |
347.85 |
| Oct 16 2013 |
10310 |
347.85 |
| Oct 09 2013 |
7799 |
347.85 |
| Oct 09 2013 |
10285 |
347.85 |
| Oct 02 2013 |
7791 |
347.85 |
| Oct 02 2013 |
10279 |
347.85 |
| Sep 25 2013 |
7742 |
347.85 |
| Sep 25 2013 |
10250 |
347.85 |
| Sep 18 2013 |
7724 |
347.85 |
| Sep 18 2013 |
10183 |
347.85 |
| Sep 11 2013 |
7714 |
347.85 |
| Sep 11 2013 |
10136 |
347.85 |
| Sep 04 2013 |
7730 |
347.85 |
| Sep 04 2013 |
10164 |
347.85 |
| Aug 28 2013 |
7758 |
347.85 |
| Aug 28 2013 |
10170 |
347.85 |
| Aug 21 2013 |
7797 |
347.85 |
| Aug 21 2013 |
10224 |
347.85 |
| Aug 14 2013 |
7844 |
347.85 |
| Aug 14 2013 |
9963 |
347.85 |
| Aug 07 2013 |
7977 |
347.85 |
| Aug 07 2013 |
10093 |
347.85 |
| Jul 31 2013 |
8040 |
347.85 |
| Jul 31 2013 |
10169 |
347.85 |
| Jul 10 2013 |
15456 |
421.04 |
| Jul 10 2013 |
20172 |
421.04 |
| Jul 03 2013 |
15580 |
421.04 |
| Jul 03 2013 |
20142 |
421.04 |
| Jun 26 2013 |
15851 |
421.04 |
| Jun 26 2013 |
20356 |
421.04 |
| Jun 19 2013 |
16037 |
421.04 |
| Jun 19 2013 |
20334 |
421.04 |
| Jun 12 2013 |
16092 |
421.04 |
| Jun 12 2013 |
20566 |
421.04 |
| Jun 05 2013 |
15874 |
421.04 |
| Jun 05 2013 |
20395 |
421.04 |
| May 29 2013 |
15902 |
421.04 |
| May 29 2013 |
20391 |
421.04 |
| May 22 2013 |
16153 |
421.04 |
| May 22 2013 |
20775 |
421.04 |
| May 15 2013 |
16251 |
421.04 |
| May 15 2013 |
20766 |
421.04 |
| May 08 2013 |
16190 |
421.04 |
| May 08 2013 |
20709 |
421.04 |
| May 01 2013 |
16303 |
421.04 |
| May 01 2013 |
20855 |
421.04 |
| Apr 24 2013 |
16298 |
421.04 |
| Apr 24 2013 |
20740 |
421.04 |
| Apr 17 2013 |
16296 |
421.04 |
| Apr 17 2013 |
20792 |
421.04 |
| Apr 10 2013 |
16028 |
421.04 |
| Apr 10 2013 |
20647 |
421.04 |
| Apr 03 2013 |
15931 |
421.04 |
| Apr 03 2013 |
20591 |
421.04 |
| Mar 27 2013 |
15927 |
421.04 |
| Mar 27 2013 |
20675 |
421.04 |
| Mar 20 2013 |
15677 |
421.04 |
| Mar 20 2013 |
20641 |
421.04 |
| Mar 13 2013 |
20593 |
421.04 |
| Oct 19 2012 |
14099 |
421.04 |
| Oct 19 2012 |
19436 |
421.04 |
| Sep 23 2012 |
14019 |
421.04 |
| Sep 23 2012 |
19312 |
421.04 |
| Aug 31 2012 |
13658 |
421.04 |
| Aug 31 2012 |
18906 |
421.04 |
| Aug 24 2012 |
13496 |
421.04 |
| Aug 24 2012 |
18757 |
421.04 |
| Aug 10 2012 |
13047 |
421.04 |
| Aug 10 2012 |
18351 |
421.04 |
| Aug 03 2012 |
12839 |
421.04 |
| Aug 03 2012 |
18143 |
421.04 |
| Jul 27 2012 |
12427 |
421.04 |
| Jul 27 2012 |
17774 |
421.04 |
| Jun 01 2012 |
9507 |
408.83 |
| Jun 01 2012 |
15281 |
408.83 |
| May 25 2012 |
7960 |
408.83 |
| May 25 2012 |
14312 |
408.83 |
| May 18 2012 |
5593 |
432.09 |
| May 18 2012 |
7834 |
404.41 |
| May 18 2012 |
11367 |
439.75 |
| May 18 2012 |
15715 |
420.17 |
| May 11 2012 |
5560 |
432.09 |
| May 11 2012 |
7732 |
404.41 |
| May 11 2012 |
11052 |
439.75 |
| May 11 2012 |
15673 |
420.17 |
| May 04 2012 |
10241 |
439.75 |
| May 04 2012 |
7391 |
404.41 |
| May 04 2012 |
5277 |
432.09 |
| May 04 2012 |
15293 |
420.17 |
| Apr 27 2012 |
4692 |
432.09 |
| Apr 27 2012 |
7202 |
404.41 |
| Apr 27 2012 |
9072 |
439.75 |
| Apr 27 2012 |
14883 |
420.17 |
| Apr 13 2012 |
7104 |
439.75 |
| Apr 13 2012 |
6348 |
404.41 |
| Apr 13 2012 |
3959 |
432.09 |
| Apr 13 2012 |
13833 |
420.17 |
| Apr 06 2012 |
6389 |
439.75 |
| Apr 06 2012 |
5988 |
404.41 |
| Apr 06 2012 |
3617 |
432.09 |
| Apr 06 2012 |
13505 |
420.17 |
| Mar 27 2012 |
6267 |
439.75 |
| Mar 27 2012 |
5805 |
404.41 |
| Mar 27 2012 |
3830 |
432.09 |
| Mar 27 2012 |
13253 |
420.17 |
| Sep 23 2011 |
7222 |
404.41 |
| Sep 23 2011 |
8774 |
439.75 |
| Sep 23 2011 |
11271 |
420.17 |
| Sep 16 2011 |
7179 |
404.41 |
| Sep 16 2011 |
8770 |
439.75 |
| Sep 16 2011 |
11237 |
420.17 |
| Sep 10 2011 |
7021 |
404.41 |
| Sep 10 2011 |
8589 |
439.75 |
| Sep 10 2011 |
10998 |
420.17 |
| Sep 02 2011 |
8446 |
439.75 |
| Sep 02 2011 |
6991 |
404.41 |
| Sep 02 2011 |
10895 |
420.17 |
| Aug 26 2011 |
6991 |
404.41 |
| Aug 26 2011 |
8427 |
439.75 |
| Aug 26 2011 |
10891 |
420.17 |
| Aug 19 2011 |
8271 |
439.75 |
| Aug 19 2011 |
6698 |
404.41 |
| Aug 19 2011 |
10134 |
420.17 |
| Aug 12 2011 |
6538 |
404.41 |
| Aug 12 2011 |
8235 |
439.75 |
| Aug 12 2011 |
10026 |
420.17 |
| Aug 05 2011 |
8173 |
439.75 |
| Aug 05 2011 |
6463 |
404.41 |
| Aug 05 2011 |
9913 |
420.17 |
| Jul 29 2011 |
6230 |
400 |
| Jul 29 2011 |
8104 |
439.75 |
| Jul 29 2011 |
10076 |
423.95 |
| Jul 22 2011 |
7748 |
439.75 |
| Jul 22 2011 |
5822 |
400 |
| Jul 22 2011 |
9809 |
426.62 |
| May 15 2010 |
6158 |
516.76 |
| May 15 2010 |
10406 |
516.76 |
| Apr 30 2010 |
5624 |
516.76 |
| Apr 30 2010 |
9994 |
516.76 |
| Apr 15 2010 |
4908 |
516.76 |
| Apr 15 2010 |
9520 |
516.76 |
| Apr 02 2010 |
4315 |
516.76 |
| Apr 02 2010 |
8241 |
516.76 |
| Aug 30 2009 |
2970 |
516.76 |
| Aug 30 2009 |
4971 |
516.76 |
| Aug 15 2009 |
3008 |
516.76 |
| Aug 15 2009 |
5027 |
516.76 |
| Aug 01 2009 |
3065 |
516.76 |
| Aug 01 2009 |
5043 |
516.76 |
| Jul 15 2009 |
3053 |
516.76 |
| Jul 15 2009 |
5012 |
516.76 |
| Jul 01 2009 |
2854 |
516.76 |
| Jul 01 2009 |
4768 |
516.76 |
| Jun 15 2009 |
2758 |
516.76 |
| Jun 15 2009 |
4682 |
516.76 |
| Jun 01 2009 |
2401 |
516.76 |
| Jun 01 2009 |
4476 |
516.76 |
