| Apr 18 2024 |
472 |
467.86 |
| Apr 17 2024 |
473 |
467.86 |
| Apr 10 2024 |
473 |
467.86 |
| Apr 03 2024 |
464 |
467.86 |
| Mar 27 2024 |
465 |
467.86 |
| Mar 21 2024 |
450 |
467.86 |
| Mar 14 2024 |
461 |
467.86 |
| Mar 07 2024 |
458 |
467.86 |
| Feb 29 2024 |
449 |
467.86 |
| Feb 22 2024 |
456 |
467.86 |
| Feb 15 2024 |
457 |
467.86 |
| Feb 08 2024 |
450 |
467.86 |
| Feb 01 2024 |
448 |
467.86 |
| Jan 25 2024 |
448 |
467.86 |
| Jan 18 2024 |
448 |
467.86 |
| Jan 11 2024 |
448 |
467.86 |
| Jan 04 2024 |
441 |
467.86 |
| Dec 28 2023 |
441 |
467.86 |
| Dec 21 2023 |
441 |
467.86 |
| Dec 14 2023 |
441 |
467.86 |
| Dec 07 2023 |
441 |
467.86 |
| Nov 30 2023 |
444 |
467.86 |
| Nov 23 2023 |
427 |
467.86 |
| Nov 16 2023 |
421 |
467.86 |
| Nov 09 2023 |
415 |
467.86 |
| Nov 02 2023 |
415 |
467.86 |
| Oct 26 2023 |
424 |
467.86 |
| Oct 19 2023 |
410 |
467.86 |
| Oct 12 2023 |
409 |
467.86 |
| Oct 05 2023 |
406 |
467.86 |
| Sep 28 2023 |
405 |
467.86 |
| Sep 21 2023 |
414 |
467.86 |
| Sep 14 2023 |
433 |
467.86 |
| Sep 07 2023 |
441 |
467.86 |
| Aug 31 2023 |
438 |
467.86 |
| Aug 24 2023 |
441 |
467.86 |
| Aug 17 2023 |
457 |
467.86 |
| Aug 10 2023 |
479 |
467.86 |
| Aug 03 2023 |
479 |
467.86 |
| Jul 27 2023 |
493 |
467.86 |
| Jul 20 2023 |
240 |
435 |
| Jul 20 2023 |
342 |
451.43 |
| Jul 13 2023 |
247 |
435 |
| Jul 13 2023 |
343 |
451.43 |
| Jul 06 2023 |
244 |
435 |
| Jul 06 2023 |
336 |
451.43 |
| Jun 29 2023 |
246 |
435 |
| Jun 29 2023 |
336 |
451.43 |
| Jun 22 2023 |
241 |
435 |
| Jun 22 2023 |
323 |
451.43 |
| Jun 15 2023 |
262 |
435 |
| Jun 15 2023 |
326 |
451.43 |
| Jun 08 2023 |
264 |
435 |
| Jun 08 2023 |
330 |
451.43 |
| Jun 01 2023 |
257 |
435 |
| Jun 01 2023 |
323 |
451.43 |
| May 25 2023 |
255 |
435 |
| May 25 2023 |
318 |
451.43 |
| May 18 2023 |
244 |
435 |
| May 18 2023 |
301 |
451.43 |
| May 11 2023 |
235 |
435 |
| May 11 2023 |
313 |
451.43 |
| May 04 2023 |
230 |
435 |
| May 04 2023 |
308 |
451.43 |
| Apr 27 2023 |
232 |
435 |
| Apr 27 2023 |
322 |
451.43 |
| Apr 20 2023 |
231 |
435 |
| Apr 20 2023 |
316 |
451.43 |
| Apr 13 2023 |
225 |
435 |
| Apr 13 2023 |
312 |
451.43 |
| Apr 06 2023 |
230 |
435 |
| Apr 06 2023 |
310 |
451.43 |
| Mar 30 2023 |
229 |
435 |
| Mar 30 2023 |
306 |
451.43 |
| Mar 23 2023 |
237 |
435 |
| Mar 23 2023 |
316 |
451.43 |
| Mar 16 2023 |
233 |
435 |
| Mar 16 2023 |
313 |
451.43 |
| Mar 09 2023 |
233 |
435 |
| Mar 09 2023 |
312 |
451.43 |
| Mar 02 2023 |
230 |
435 |
| Mar 02 2023 |
313 |
451.43 |
| Feb 23 2023 |
230 |
435 |
| Feb 23 2023 |
313 |
451.43 |
| Feb 16 2023 |
231 |
435 |
| Feb 16 2023 |
313 |
451.43 |
| Feb 09 2023 |
232 |
435 |
| Feb 09 2023 |
311 |
451.43 |
| Feb 02 2023 |
233 |
435 |
| Feb 02 2023 |
310 |
451.43 |
| Jan 26 2023 |
234 |
435 |
| Jan 26 2023 |
333 |
451.43 |
| Jan 19 2023 |
234 |
435 |
| Jan 19 2023 |
332 |
451.43 |
| Jan 12 2023 |
234 |
435 |
| Jan 12 2023 |
332 |
451.43 |
| Jan 05 2023 |
234 |
435 |
| Jan 05 2023 |
332 |
451.43 |
| Dec 29 2022 |
234 |
435 |
| Dec 29 2022 |
332 |
451.43 |
| Dec 22 2022 |
234 |
435 |
| Dec 22 2022 |
332 |
451.43 |
| Dec 15 2022 |
234 |
435 |
| Dec 15 2022 |
333 |
451.43 |
| Dec 08 2022 |
234 |
435 |
| Dec 08 2022 |
333 |
451.43 |
| Dec 01 2022 |
234 |
435 |
| Dec 01 2022 |
333 |
451.43 |
| Nov 24 2022 |
234 |
435 |
| Nov 24 2022 |
333 |
451.43 |
| Nov 17 2022 |
233 |
435 |
| Nov 17 2022 |
331 |
451.43 |
| Nov 10 2022 |
233 |
435 |
| Nov 10 2022 |
331 |
451.43 |
| Nov 03 2022 |
234 |
435 |
| Nov 03 2022 |
333 |
451.43 |
| Oct 27 2022 |
234 |
435 |
| Oct 27 2022 |
333 |
451.43 |
| Oct 20 2022 |
234 |
435 |
| Oct 20 2022 |
334 |
451.43 |
| Oct 13 2022 |
234 |
435 |
| Oct 13 2022 |
334 |
451.43 |
| Oct 06 2022 |
234 |
435 |
| Oct 06 2022 |
334 |
451.43 |
| Sep 29 2022 |
236 |
435 |
| Sep 29 2022 |
333 |
451.43 |
| Sep 22 2022 |
237 |
435 |
| Sep 22 2022 |
333 |
451.43 |
| Sep 15 2022 |
236 |
435 |
| Sep 15 2022 |
334 |
451.43 |
| Sep 08 2022 |
236 |
435 |
| Sep 08 2022 |
334 |
451.43 |
| Sep 01 2022 |
235 |
435 |
| Sep 01 2022 |
338 |
451.43 |
| Aug 25 2022 |
237 |
435 |
| Aug 25 2022 |
339 |
451.43 |
| Aug 18 2022 |
236 |
435 |
| Aug 18 2022 |
339 |
451.43 |
| Aug 11 2022 |
237 |
435 |
| Aug 11 2022 |
260 |
435 |
| Aug 04 2022 |
238 |
435 |
| Aug 04 2022 |
262 |
435 |
| Jul 28 2022 |
244 |
435 |
| Jul 28 2022 |
265 |
435 |
| Jul 21 2022 |
248 |
435 |
| Jul 21 2022 |
266 |
435 |
| Jul 14 2022 |
246 |
435 |
| Jul 14 2022 |
268 |
435 |
| Jul 07 2022 |
245 |
435 |
| Jul 07 2022 |
264 |
435 |
| Jun 30 2022 |
245 |
435 |
| Jun 30 2022 |
263 |
435 |
| Jun 23 2022 |
245 |
435 |
| Jun 23 2022 |
259 |
435 |
| Jun 16 2022 |
254 |
435 |
| Jun 16 2022 |
260 |
435 |
| Jun 09 2022 |
257 |
435 |
| Jun 09 2022 |
266 |
435 |
| Jun 02 2022 |
251 |
435 |
| Jun 02 2022 |
269 |
435 |
| May 26 2022 |
248 |
435 |
| May 26 2022 |
267 |
435 |
| May 19 2022 |
244 |
435 |
| May 19 2022 |
267 |
435 |
| May 12 2022 |
246 |
435 |
| May 12 2022 |
262 |
435 |
| May 05 2022 |
249 |
435 |
| May 05 2022 |
252 |
435 |
| Apr 28 2022 |
237 |
435 |
| Apr 28 2022 |
258 |
435 |
| Apr 21 2022 |
231 |
435 |
| Apr 21 2022 |
255 |
435 |
| Apr 14 2022 |
229 |
435 |
| Apr 14 2022 |
258 |
435 |
| Apr 07 2022 |
223 |
435 |
| Apr 07 2022 |
259 |
435 |
| Mar 31 2022 |
220 |
435 |
| Mar 31 2022 |
258 |
435 |
| Mar 24 2022 |
227 |
435 |
| Mar 24 2022 |
260 |
435 |
| Mar 17 2022 |
227 |
435 |
| Mar 17 2022 |
260 |
435 |
| Mar 10 2022 |
227 |
435 |
| Mar 10 2022 |
265 |
435 |
| Mar 03 2022 |
220 |
435 |
| Mar 03 2022 |
254 |
435 |
| Feb 24 2022 |
205 |
435 |
| Feb 24 2022 |
243 |
435 |
| Feb 17 2022 |
208 |
435 |
| Feb 17 2022 |
201 |
435 |
| Feb 10 2022 |
221 |
435 |
| Feb 10 2022 |
209 |
435 |
| Feb 03 2022 |
215 |
435 |
| Feb 03 2022 |
210 |
435 |
| Jan 27 2022 |
215 |
435 |
| Jan 27 2022 |
211 |
435 |
| Jan 20 2022 |
215 |
435 |
| Jan 20 2022 |
211 |
435 |
| Jan 13 2022 |
214 |
435 |
| Jan 13 2022 |
212 |
435 |
| Jan 06 2022 |
214 |
435 |
| Jan 06 2022 |
212 |
435 |
| Dec 30 2021 |
214 |
435 |
| Dec 30 2021 |
221 |
435 |
| Dec 23 2021 |
214 |
435 |
| Dec 23 2021 |
221 |
435 |
| Dec 16 2021 |
214 |
435 |
| Dec 16 2021 |
221 |
435 |
| Dec 09 2021 |
214 |
435 |
| Dec 09 2021 |
221 |
435 |
| Dec 02 2021 |
214 |
435 |
| Dec 02 2021 |
221 |
435 |
| Nov 25 2021 |
214 |
435 |
| Nov 25 2021 |
221 |
435 |
| Nov 18 2021 |
214 |
435 |
| Nov 18 2021 |
221 |
435 |
| Nov 11 2021 |
214 |
435 |
| Nov 11 2021 |
221 |
435 |
| Nov 04 2021 |
214 |
435 |
| Nov 04 2021 |
223 |
435 |
| Oct 28 2021 |
214 |
435 |
| Oct 28 2021 |
223 |
435 |
| Oct 21 2021 |
214 |
435 |
| Oct 21 2021 |
223 |
435 |
| Oct 14 2021 |
213 |
435 |
| Oct 14 2021 |
221 |
435 |
| Oct 07 2021 |
213 |
435 |
| Oct 07 2021 |
221 |
435 |
| Sep 30 2021 |
213 |
435 |
| Sep 30 2021 |
222 |
435 |
| Sep 23 2021 |
209 |
435 |
| Sep 23 2021 |
210 |
435 |
| Sep 16 2021 |
201 |
435 |
| Sep 16 2021 |
201 |
435 |
| Sep 09 2021 |
199 |
435 |
| Sep 09 2021 |
201 |
435 |
| Sep 02 2021 |
173 |
435 |
| Sep 02 2021 |
184 |
435 |
| Aug 26 2021 |
176 |
435 |
| Aug 26 2021 |
178 |
435 |
| Aug 19 2021 |
174 |
435 |
| Aug 19 2021 |
177 |
435 |
| Aug 12 2021 |
170 |
435 |
| Aug 12 2021 |
177 |
435 |
| Aug 05 2021 |
168 |
435 |
| Aug 05 2021 |
177 |
435 |
| Jul 29 2021 |
167 |
435 |
| Jul 29 2021 |
175 |
435 |
| May 07 2021 |
17118 |
485.59 |
| May 15 2020 |
10254 |
485.59 |
| May 15 2020 |
13916 |
485.59 |
| May 08 2020 |
10509 |
485.59 |
| May 08 2020 |
14251 |
485.59 |
| May 01 2020 |
11040 |
485.59 |
| May 01 2020 |
14923 |
485.59 |
| Apr 24 2020 |
11425 |
485.59 |
| Apr 24 2020 |
15955 |
485.59 |
| Apr 17 2020 |
11500 |
485.59 |
| Apr 17 2020 |
16288 |
485.59 |
| Apr 10 2020 |
11754 |
485.59 |
| Apr 10 2020 |
16642 |
485.59 |
| Apr 03 2020 |
12009 |
485.59 |
| Apr 03 2020 |
17075 |
485.59 |
| Mar 27 2020 |
12279 |
485.59 |
| Mar 27 2020 |
17505 |
485.59 |
| Mar 20 2020 |
12452 |
485.59 |
| Mar 20 2020 |
17764 |
485.59 |
| Mar 13 2020 |
12540 |
485.59 |
| Mar 13 2020 |
17991 |
485.59 |
| Mar 06 2020 |
12620 |
485.59 |
| Mar 06 2020 |
18135 |
485.59 |
| Feb 28 2020 |
12606 |
485.59 |
| Feb 28 2020 |
18150 |
485.59 |
| Feb 21 2020 |
12445 |
485.59 |
| Feb 21 2020 |
17982 |
485.59 |
| Feb 14 2020 |
12493 |
485.59 |
| Feb 14 2020 |
18027 |
485.59 |
| Feb 07 2020 |
12419 |
485.59 |
| Feb 07 2020 |
17906 |
485.59 |
| Jan 31 2020 |
12447 |
485.59 |
| Jan 31 2020 |
17978 |
485.59 |
| Jan 24 2020 |
12485 |
485.59 |
| Jan 24 2020 |
18000 |
485.59 |
| Jan 17 2020 |
12382 |
485.59 |
| Jan 17 2020 |
17899 |
485.59 |
| Jan 10 2020 |
12381 |
485.59 |
| Jan 10 2020 |
17898 |
485.59 |
| Jan 03 2020 |
12388 |
485.59 |
| Jan 03 2020 |
17907 |
485.59 |
| Dec 27 2019 |
12379 |
485.59 |
| Dec 27 2019 |
17899 |
485.59 |
| Dec 20 2019 |
12379 |
485.59 |
| Dec 20 2019 |
17899 |
485.59 |
| Dec 13 2019 |
12380 |
485.59 |
| Dec 13 2019 |
17900 |
485.59 |
| Dec 06 2019 |
12364 |
485.59 |
| Dec 06 2019 |
17883 |
485.59 |
| Nov 29 2019 |
12331 |
485.59 |
| Nov 29 2019 |
17873 |
485.59 |
| Nov 22 2019 |
12331 |
485.59 |
| Nov 22 2019 |
17873 |
485.59 |
| Nov 15 2019 |
12332 |
485.59 |
| Nov 15 2019 |
17878 |
485.59 |
| Nov 08 2019 |
12337 |
485.59 |
| Nov 08 2019 |
17807 |
485.59 |
| Nov 01 2019 |
12333 |
485.59 |
| Nov 01 2019 |
17589 |
485.59 |
| Oct 25 2019 |
12352 |
485.59 |
| Oct 25 2019 |
17607 |
485.59 |
| Oct 18 2019 |
12352 |
485.59 |
| Oct 18 2019 |
17641 |
485.59 |
| Oct 11 2019 |
12351 |
485.59 |
| Oct 11 2019 |
17606 |
485.59 |
| Oct 04 2019 |
12369 |
485.59 |
| Oct 04 2019 |
17583 |
485.59 |
| Sep 27 2019 |
12359 |
485.59 |
| Sep 27 2019 |
17708 |
485.59 |
| Sep 20 2019 |
12371 |
485.59 |
| Sep 20 2019 |
17695 |
485.59 |
| Sep 13 2019 |
12348 |
485.59 |
| Sep 13 2019 |
17726 |
485.59 |
| Sep 06 2019 |
12372 |
485.59 |
| Sep 06 2019 |
18023 |
485.59 |
| Aug 30 2019 |
12494 |
485.59 |
| Aug 30 2019 |
18148 |
485.59 |
| Aug 23 2019 |
12570 |
485.59 |
| Aug 23 2019 |
18341 |
485.59 |
| Aug 16 2019 |
12556 |
485.59 |
| Aug 16 2019 |
18265 |
485.59 |
| Aug 09 2019 |
12603 |
485.59 |
| Aug 09 2019 |
18328 |
485.59 |
| Aug 02 2019 |
12750 |
485.59 |
| Aug 02 2019 |
18470 |
485.59 |
| Jul 26 2019 |
12824 |
485.59 |
| Jul 26 2019 |
18560 |
485.59 |
| Jul 19 2019 |
12882 |
485.59 |
| Jul 19 2019 |
18716 |
485.59 |
| Jul 12 2019 |
13063 |
485.59 |
| Jul 12 2019 |
18843 |
485.59 |
| Jul 05 2019 |
13431 |
485.59 |
| Jul 05 2019 |
19228 |
485.59 |
| Jun 28 2019 |
13596 |
485.59 |
| Jun 28 2019 |
19418 |
485.59 |
| Jun 21 2019 |
13551 |
485.59 |
| Jun 21 2019 |
19299 |
485.59 |
| Jun 14 2019 |
13724 |
485.59 |
| Jun 14 2019 |
19409 |
485.59 |
| Jun 07 2019 |
13920 |
485.59 |
| Jun 07 2019 |
19614 |
485.59 |
| May 31 2019 |
13890 |
485.59 |
| May 31 2019 |
19531 |
485.59 |
| May 24 2019 |
13919 |
485.59 |
| May 24 2019 |
19583 |
485.59 |
| May 10 2019 |
9493 |
441.55 |
| May 10 2019 |
13496 |
441.55 |
| May 03 2019 |
9230 |
438.89 |
| May 03 2019 |
13187 |
438.89 |
| Apr 26 2019 |
8883 |
435.26 |
| Apr 26 2019 |
12407 |
435.26 |
| Apr 19 2019 |
9002 |
435.26 |
| Apr 19 2019 |
12366 |
435.26 |
| Apr 18 2019 |
9016 |
435.26 |
| Apr 12 2019 |
9143 |
435.26 |
| Apr 12 2019 |
12405 |
435.26 |
| Apr 05 2019 |
8940 |
435.26 |
| Apr 05 2019 |
12027 |
435.26 |
| Mar 29 2019 |
8808 |
435.26 |
| Mar 29 2019 |
11902 |
435.26 |
| Mar 22 2019 |
8734 |
435.26 |
| Mar 22 2019 |
11763 |
435.26 |
| Mar 15 2019 |
8728 |
435.26 |
| Mar 15 2019 |
11809 |
435.26 |
| Mar 08 2019 |
8662 |
435.26 |
| Mar 08 2019 |
11629 |
435.26 |
| Mar 01 2019 |
8678 |
435.26 |
| Mar 01 2019 |
11679 |
435.26 |
| Feb 22 2019 |
8701 |
435.26 |
| Feb 22 2019 |
11712 |
435.26 |
| Feb 15 2019 |
8627 |
435.26 |
| Feb 15 2019 |
11635 |
435.26 |
| Feb 08 2019 |
8564 |
435.26 |
| Feb 08 2019 |
11548 |
435.26 |
| Feb 01 2019 |
8595 |
435.26 |
| Feb 01 2019 |
11551 |
435.26 |
| Jan 25 2019 |
8608 |
435.26 |
| Jan 25 2019 |
11586 |
435.26 |
| Jan 18 2019 |
8620 |
435.26 |
| Jan 18 2019 |
11599 |
435.26 |
| Jan 11 2019 |
8604 |
435.26 |
| Jan 11 2019 |
11592 |
435.26 |
| Jan 04 2019 |
8620 |
435.26 |
| Jan 04 2019 |
11606 |
435.26 |
| Dec 28 2018 |
8620 |
435.26 |
| Dec 28 2018 |
11606 |
435.26 |
| Dec 21 2018 |
8620 |
435.26 |
| Dec 21 2018 |
11606 |
435.26 |
| Dec 14 2018 |
8620 |
435.26 |
| Dec 14 2018 |
11606 |
435.26 |
| Dec 07 2018 |
8616 |
435.26 |
| Dec 07 2018 |
11603 |
435.26 |
| Nov 30 2018 |
8616 |
435.26 |
| Nov 30 2018 |
11603 |
435.26 |
| Nov 23 2018 |
8616 |
435.26 |
| Nov 23 2018 |
11603 |
435.26 |
| Nov 16 2018 |
8616 |
435.26 |
| Nov 16 2018 |
11603 |
435.26 |
| Nov 09 2018 |
8616 |
435.26 |
| Nov 09 2018 |
11604 |
435.26 |
| Nov 02 2018 |
8616 |
435.26 |
| Nov 02 2018 |
11577 |
435.26 |
| Oct 26 2018 |
8616 |
435.26 |
| Oct 26 2018 |
11577 |
435.26 |
| Oct 19 2018 |
8616 |
435.26 |
| Oct 19 2018 |
11599 |
435.26 |
| Oct 12 2018 |
8591 |
435.26 |
| Oct 12 2018 |
11554 |
435.26 |
| Oct 05 2018 |
8573 |
435.26 |
| Oct 05 2018 |
11649 |
435.26 |
| Sep 28 2018 |
8586 |
435.26 |
| Sep 28 2018 |
11363 |
435.26 |
| Sep 21 2018 |
8568 |
435.26 |
| Sep 21 2018 |
11348 |
435.26 |
| Sep 14 2018 |
8608 |
435.26 |
| Sep 14 2018 |
11386 |
435.26 |
| Sep 07 2018 |
8694 |
435.26 |
| Sep 07 2018 |
11581 |
435.26 |
| Aug 31 2018 |
8763 |
435.26 |
| Aug 31 2018 |
11656 |
435.26 |
| Aug 24 2018 |
8708 |
435.26 |
| Aug 24 2018 |
11680 |
435.26 |
| Aug 17 2018 |
8856 |
435.26 |
| Aug 17 2018 |
11833 |
435.26 |
| Aug 10 2018 |
8875 |
435.26 |
| Aug 10 2018 |
11954 |
435.26 |
| Aug 03 2018 |
8938 |
435.26 |
| Aug 03 2018 |
12072 |
435.26 |
| Jul 27 2018 |
8961 |
435.26 |
| Jul 27 2018 |
12101 |
435.26 |
| Jul 20 2018 |
12925 |
474.92 |
| Jul 20 2018 |
17401 |
474.92 |
| Jul 13 2018 |
12753 |
474.92 |
| Jul 13 2018 |
17219 |
474.92 |
| Jul 06 2018 |
12700 |
474.92 |
| Jul 06 2018 |
16983 |
474.92 |
| Jun 29 2018 |
12713 |
474.92 |
| Jun 29 2018 |
17012 |
474.92 |
| Jun 22 2018 |
13002 |
474.92 |
| Jun 22 2018 |
17302 |
474.92 |
| Jun 15 2018 |
12952 |
474.92 |
| Jun 15 2018 |
17338 |
474.92 |
| Jun 08 2018 |
13085 |
474.92 |
| Jun 08 2018 |
17500 |
474.92 |
| Jun 01 2018 |
13204 |
474.92 |
| Jun 01 2018 |
17855 |
474.92 |
| May 25 2018 |
13313 |
474.92 |
| May 25 2018 |
18039 |
474.92 |
| May 18 2018 |
14355 |
486.05 |
| May 18 2018 |
19490 |
486.05 |
| May 11 2018 |
14292 |
486.05 |
| May 11 2018 |
19586 |
486.05 |
| May 04 2018 |
14979 |
491.37 |
| May 04 2018 |
20446 |
491.37 |
| Apr 27 2018 |
16484 |
509.51 |
| Apr 27 2018 |
22362 |
509.51 |
| Apr 20 2018 |
16245 |
504.79 |
| Apr 20 2018 |
21966 |
504.79 |
| Apr 13 2018 |
16206 |
504.79 |
| Apr 13 2018 |
21851 |
504.79 |
| Apr 06 2018 |
16091 |
504.79 |
| Apr 06 2018 |
21943 |
504.79 |
| Mar 30 2018 |
16206 |
504.79 |
| Mar 30 2018 |
22268 |
504.79 |
| Mar 23 2018 |
16221 |
504.79 |
| Mar 23 2018 |
22470 |
504.79 |
| Mar 16 2018 |
16274 |
504.79 |
| Mar 16 2018 |
22435 |
504.79 |
| Mar 09 2018 |
16153 |
504.79 |
| Mar 09 2018 |
22398 |
504.79 |
| Mar 02 2018 |
16308 |
504.79 |
| Mar 02 2018 |
22661 |
504.79 |
| Feb 23 2018 |
16472 |
504.79 |
| Feb 23 2018 |
22838 |
504.79 |
| Feb 16 2018 |
16428 |
504.79 |
| Feb 16 2018 |
22828 |
504.79 |
| Feb 09 2018 |
16444 |
504.79 |
| Feb 09 2018 |
22576 |
504.79 |
| Feb 02 2018 |
16409 |
504.79 |
| Feb 02 2018 |
22481 |
504.79 |
| Jan 26 2018 |
16450 |
504.79 |
| Jan 26 2018 |
22545 |
504.79 |
| Jan 19 2018 |
16458 |
504.79 |
| Jan 19 2018 |
22546 |
504.79 |
| Jan 12 2018 |
16443 |
504.79 |
| Jan 12 2018 |
22551 |
504.79 |
| Jan 05 2018 |
16472 |
504.79 |
| Jan 05 2018 |
22576 |
504.79 |
| Dec 29 2017 |
16473 |
504.79 |
| Dec 29 2017 |
22576 |
504.79 |
| Dec 22 2017 |
16475 |
504.79 |
| Dec 22 2017 |
22578 |
504.79 |
| Dec 15 2017 |
16466 |
504.79 |
| Dec 15 2017 |
22570 |
504.79 |
| Dec 08 2017 |
16466 |
504.79 |
| Dec 08 2017 |
22570 |
504.79 |
| Dec 01 2017 |
16466 |
504.79 |
| Dec 01 2017 |
22570 |
504.79 |
| Nov 24 2017 |
16466 |
504.79 |
| Nov 24 2017 |
22570 |
504.79 |
| Nov 17 2017 |
16466 |
504.79 |
| Nov 17 2017 |
22571 |
504.79 |
| Nov 10 2017 |
16466 |
504.79 |
| Nov 10 2017 |
22592 |
504.79 |
| Nov 03 2017 |
16467 |
504.79 |
| Nov 03 2017 |
22593 |
504.79 |
| Oct 27 2017 |
16467 |
504.79 |
| Oct 27 2017 |
22628 |
504.79 |
| Oct 20 2017 |
16496 |
504.79 |
| Oct 20 2017 |
22572 |
504.79 |
| Oct 13 2017 |
16496 |
504.79 |
| Oct 13 2017 |
22601 |
504.79 |
| Oct 06 2017 |
16484 |
504.79 |
| Oct 06 2017 |
22597 |
504.79 |
| Sep 29 2017 |
16510 |
504.79 |
| Sep 29 2017 |
22506 |
504.79 |
| Sep 22 2017 |
16501 |
504.79 |
| Sep 22 2017 |
22729 |
504.79 |
| Sep 15 2017 |
16594 |
504.79 |
| Sep 15 2017 |
22802 |
504.79 |
| Sep 08 2017 |
16614 |
504.79 |
| Sep 08 2017 |
22909 |
504.79 |
| Sep 01 2017 |
16855 |
504.79 |
| Sep 01 2017 |
23008 |
504.79 |
| Aug 25 2017 |
16897 |
504.79 |
| Aug 25 2017 |
23395 |
504.79 |
| Aug 18 2017 |
16935 |
504.79 |
| Aug 18 2017 |
23493 |
504.79 |
| Aug 11 2017 |
16871 |
504.79 |
| Aug 11 2017 |
23534 |
504.79 |
| Aug 04 2017 |
16769 |
502.04 |
| Aug 04 2017 |
23448 |
502.04 |
| Jul 28 2017 |
15347 |
485.73 |
| Jul 28 2017 |
21606 |
485.73 |
| Jul 21 2017 |
15430 |
485.73 |
| Jul 21 2017 |
21712 |
485.73 |
| Jul 14 2017 |
15500 |
485.73 |
| Jul 14 2017 |
21771 |
485.73 |
| Jul 07 2017 |
15557 |
485.73 |
| Jul 07 2017 |
21837 |
485.73 |
| Jun 30 2017 |
15657 |
485.73 |
| Jun 30 2017 |
21919 |
485.73 |
| Jun 23 2017 |
16755 |
485.73 |
| Jun 23 2017 |
22080 |
485.73 |
| Jun 16 2017 |
16798 |
485.73 |
| Jun 16 2017 |
22061 |
485.73 |
| Jun 09 2017 |
24360 |
676.78 |
| Jun 09 2017 |
16889 |
485.73 |
| Jun 09 2017 |
21943 |
485.73 |
| Jun 02 2017 |
24893 |
676.78 |
| Jun 02 2017 |
16919 |
485.73 |
| Jun 02 2017 |
22227 |
485.73 |
| May 26 2017 |
9652 |
551.12 |
| May 26 2017 |
17077 |
485.73 |
| May 26 2017 |
24596 |
643.27 |
| May 26 2017 |
22315 |
485.73 |
| May 19 2017 |
10011 |
551.12 |
| May 19 2017 |
17110 |
485.73 |
| May 19 2017 |
25300 |
643.27 |
| May 19 2017 |
22604 |
485.73 |
| May 12 2017 |
25440 |
643.27 |
| May 12 2017 |
17291 |
485.73 |
| May 12 2017 |
10139 |
551.12 |
| May 12 2017 |
22750 |
485.73 |
| May 05 2017 |
10335 |
551.12 |
| May 05 2017 |
17978 |
493.33 |
| May 05 2017 |
25398 |
643.27 |
| May 05 2017 |
23761 |
493.33 |
| Apr 28 2017 |
17610 |
492.22 |
| Apr 28 2017 |
10368 |
551.12 |
| Apr 28 2017 |
25079 |
643.27 |
| Apr 28 2017 |
23352 |
492.22 |
| Apr 21 2017 |
20020 |
516.06 |
| Apr 21 2017 |
10527 |
551.12 |
| Apr 21 2017 |
25472 |
643.27 |
| Apr 21 2017 |
26521 |
516.05 |
| Apr 14 2017 |
25778 |
643.27 |
| Apr 14 2017 |
10745 |
551.12 |
| Apr 14 2017 |
20031 |
516.06 |
| Apr 14 2017 |
26512 |
516.05 |
| Apr 07 2017 |
20154 |
516.06 |
| Apr 07 2017 |
10780 |
551.12 |
| Apr 07 2017 |
25596 |
643.27 |
| Apr 07 2017 |
26213 |
516.05 |
| Mar 31 2017 |
11212 |
551.12 |
| Mar 31 2017 |
20497 |
516.06 |
| Mar 31 2017 |
25621 |
643.27 |
| Mar 31 2017 |
26388 |
516.05 |
| Mar 24 2017 |
25116 |
643.27 |
| Mar 24 2017 |
10907 |
551.12 |
| Mar 24 2017 |
20245 |
516.06 |
| Mar 24 2017 |
25937 |
516.05 |
| Mar 17 2017 |
11090 |
551.12 |
| Mar 17 2017 |
20358 |
516.06 |
| Mar 17 2017 |
25510 |
643.27 |
| Mar 17 2017 |
26141 |
516.05 |
| Mar 10 2017 |
20486 |
516.06 |
| Mar 10 2017 |
10911 |
551.12 |
| Mar 10 2017 |
25511 |
643.27 |
| Mar 10 2017 |
26166 |
516.05 |
| Mar 03 2017 |
20382 |
516.06 |
| Mar 03 2017 |
11012 |
551.12 |
| Mar 03 2017 |
25221 |
643.27 |
| Mar 03 2017 |
26029 |
516.05 |
| Feb 24 2017 |
11147 |
551.12 |
| Feb 24 2017 |
20254 |
516.06 |
| Feb 24 2017 |
25418 |
643.27 |
| Feb 24 2017 |
26053 |
516.05 |
| Feb 17 2017 |
11021 |
551.12 |
| Feb 17 2017 |
19993 |
516.06 |
| Feb 17 2017 |
25319 |
643.27 |
| Feb 17 2017 |
26018 |
516.05 |
| Feb 10 2017 |
20014 |
516.06 |
| Feb 10 2017 |
11216 |
551.12 |
| Feb 10 2017 |
25653 |
643.27 |
| Feb 10 2017 |
26122 |
516.05 |
| Feb 03 2017 |
25598 |
643.27 |
| Feb 03 2017 |
20016 |
516.06 |
| Feb 03 2017 |
11163 |
551.12 |
| Feb 03 2017 |
26062 |
516.05 |
| Jan 27 2017 |
11141 |
551.12 |
| Jan 27 2017 |
20037 |
516.06 |
| Jan 27 2017 |
25595 |
643.27 |
| Jan 27 2017 |
26062 |
516.05 |
| Jan 20 2017 |
11168 |
551.12 |
| Jan 20 2017 |
20018 |
516.06 |
| Jan 20 2017 |
25549 |
643.27 |
| Jan 20 2017 |
26014 |
516.05 |
| Jan 13 2017 |
25519 |
643.27 |
| Jan 13 2017 |
11168 |
551.12 |
| Jan 13 2017 |
20029 |
516.06 |
| Jan 13 2017 |
25982 |
516.05 |
| Jan 06 2017 |
25519 |
643.27 |
| Jan 06 2017 |
20033 |
516.06 |
| Jan 06 2017 |
11168 |
551.12 |
| Jan 06 2017 |
25990 |
516.05 |
| Dec 30 2016 |
20043 |
516.06 |
| Dec 30 2016 |
11164 |
551.12 |
| Dec 30 2016 |
25520 |
643.27 |
| Dec 30 2016 |
26000 |
516.05 |
| Dec 23 2016 |
25520 |
643.27 |
| Dec 23 2016 |
20043 |
516.06 |
| Dec 23 2016 |
11164 |
551.12 |
| Dec 23 2016 |
26000 |
516.05 |
| Dec 16 2016 |
25520 |
643.27 |
| Dec 16 2016 |
11164 |
551.12 |
| Dec 16 2016 |
20033 |
516.06 |
| Dec 16 2016 |
25999 |
516.05 |
| Dec 09 2016 |
11169 |
551.12 |
| Dec 09 2016 |
20033 |
516.06 |
| Dec 09 2016 |
25509 |
643.27 |
| Dec 09 2016 |
25997 |
516.05 |
| Dec 02 2016 |
20033 |
516.06 |
| Dec 02 2016 |
11169 |
551.12 |
| Dec 02 2016 |
25509 |
643.27 |
| Dec 02 2016 |
25997 |
516.05 |
| Nov 25 2016 |
25509 |
643.27 |
| Nov 25 2016 |
11158 |
551.12 |
| Nov 25 2016 |
20029 |
516.06 |
| Nov 25 2016 |
25994 |
516.05 |
| Nov 18 2016 |
11158 |
551.12 |
| Nov 18 2016 |
20029 |
516.06 |
| Nov 18 2016 |
25509 |
643.27 |
| Nov 18 2016 |
25994 |
516.05 |
| Nov 11 2016 |
20029 |
516.06 |
| Nov 11 2016 |
11158 |
551.12 |
| Nov 11 2016 |
25449 |
643.27 |
| Nov 11 2016 |
25967 |
516.05 |
| Nov 04 2016 |
11158 |
551.12 |
| Nov 04 2016 |
20029 |
516.06 |
| Nov 04 2016 |
25449 |
643.27 |
| Nov 04 2016 |
25967 |
516.05 |
| Oct 28 2016 |
25456 |
643.27 |
| Oct 28 2016 |
11149 |
551.12 |
| Oct 28 2016 |
20030 |
516.06 |
| Oct 28 2016 |
25981 |
516.05 |
| Oct 21 2016 |
11149 |
551.12 |
| Oct 21 2016 |
20031 |
516.06 |
| Oct 21 2016 |
25487 |
643.27 |
| Oct 21 2016 |
26001 |
516.05 |
| Oct 14 2016 |
19957 |
516.06 |
| Oct 14 2016 |
11161 |
551.12 |
| Oct 14 2016 |
25506 |
643.27 |
| Oct 14 2016 |
25960 |
516.05 |
| Oct 07 2016 |
25551 |
643.27 |
| Oct 07 2016 |
19985 |
516.06 |
| Oct 07 2016 |
11159 |
551.12 |
| Oct 07 2016 |
25994 |
516.05 |
| Sep 30 2016 |
11209 |
551.12 |
| Sep 30 2016 |
20041 |
516.06 |
| Sep 30 2016 |
25570 |
643.27 |
| Sep 30 2016 |
26027 |
516.05 |
| Sep 23 2016 |
11176 |
551.12 |
| Sep 23 2016 |
20084 |
516.06 |
| Sep 23 2016 |
25232 |
643.27 |
| Sep 23 2016 |
25849 |
516.05 |
| Sep 16 2016 |
11175 |
551.12 |
| Sep 16 2016 |
20196 |
516.06 |
| Sep 16 2016 |
25112 |
643.27 |
| Sep 16 2016 |
25875 |
516.05 |
| Sep 09 2016 |
11314 |
551.12 |
| Sep 09 2016 |
20280 |
516.06 |
| Sep 09 2016 |
25251 |
643.27 |
| Sep 09 2016 |
25953 |
516.05 |
| Sep 02 2016 |
11511 |
551.12 |
| Sep 02 2016 |
20438 |
516.06 |
| Sep 02 2016 |
25298 |
643.27 |
| Sep 02 2016 |
26094 |
516.05 |
| Aug 26 2016 |
20496 |
516.06 |
| Aug 26 2016 |
11187 |
551.12 |
| Aug 26 2016 |
25119 |
643.27 |
| Aug 26 2016 |
25904 |
516.05 |
| Aug 19 2016 |
25115 |
643.27 |
| Aug 19 2016 |
20537 |
516.06 |
| Aug 19 2016 |
11396 |
551.12 |
| Aug 19 2016 |
25921 |
516.05 |
| Aug 12 2016 |
11766 |
551.12 |
| Aug 12 2016 |
20807 |
516.06 |
| Aug 12 2016 |
25166 |
643.27 |
| Aug 12 2016 |
26722 |
504.32 |
| Aug 05 2016 |
21179 |
522.32 |
| Aug 05 2016 |
11862 |
551.12 |
| Aug 05 2016 |
25222 |
643.27 |
| Aug 05 2016 |
29577 |
528.07 |
| Jul 29 2016 |
25105 |
643.27 |
| Jul 29 2016 |
11980 |
551.12 |
| Jul 29 2016 |
21457 |
525.63 |
| Jul 29 2016 |
31757 |
547.56 |
| Jul 22 2016 |
25225 |
643.27 |
| Jul 22 2016 |
12091 |
551.12 |
| Jul 22 2016 |
21717 |
525.63 |
| Jul 22 2016 |
32027 |
547.56 |
| Jun 22 2016 |
25606 |
643.27 |
| Jun 22 2016 |
21986 |
525.63 |
| Jun 22 2016 |
11897 |
551.12 |
| Jun 22 2016 |
33130 |
547.56 |
| Jun 15 2016 |
25980 |
643.27 |
| Jun 15 2016 |
22045 |
525.63 |
| Jun 15 2016 |
12345 |
551.12 |
| Jun 15 2016 |
33519 |
547.56 |
| Jun 08 2016 |
22198 |
525.63 |
| Jun 08 2016 |
12512 |
551.12 |
| Jun 08 2016 |
25457 |
609.76 |
| Jun 08 2016 |
33693 |
547.56 |
| Jun 01 2016 |
12703 |
551.12 |
| Jun 01 2016 |
22265 |
525.63 |
| Jun 01 2016 |
33988 |
547.63 |
| May 25 2016 |
18610 |
483.54 |
| May 25 2016 |
26090 |
483.54 |
| May 18 2016 |
18792 |
483.54 |
| May 18 2016 |
26345 |
483.54 |
| May 11 2016 |
18742 |
483.54 |
| May 11 2016 |
26383 |
483.54 |
| Sep 11 2013 |
18293 |
471.18 |
| Sep 11 2013 |
26553 |
471.18 |
| Sep 04 2013 |
18503 |
471.18 |
| Sep 04 2013 |
26736 |
471.18 |
| Aug 28 2013 |
18404 |
471.18 |
| Aug 28 2013 |
26641 |
471.18 |
| Aug 21 2013 |
18525 |
471.18 |
| Aug 21 2013 |
26841 |
471.18 |
| Aug 14 2013 |
18552 |
471.18 |
| Aug 14 2013 |
26557 |
471.18 |
| Aug 07 2013 |
18547 |
471.18 |
| Aug 07 2013 |
26799 |
471.18 |
| Jul 31 2013 |
18860 |
471.18 |
| Jul 31 2013 |
27153 |
471.18 |
| Jul 24 2013 |
18766 |
471.18 |
| Jul 24 2013 |
27293 |
471.18 |
| Jul 17 2013 |
18821 |
471.18 |
| Jul 17 2013 |
27419 |
471.18 |
| Jul 10 2013 |
18969 |
471.18 |
| Jul 10 2013 |
27709 |
471.18 |
| Jul 03 2013 |
18927 |
471.18 |
| Jul 03 2013 |
27685 |
471.18 |
| Jun 26 2013 |
18855 |
471.18 |
| Jun 26 2013 |
27899 |
471.18 |
| Jun 19 2013 |
19053 |
471.18 |
| Jun 19 2013 |
27896 |
471.18 |
| Jun 12 2013 |
19115 |
471.18 |
| Jun 12 2013 |
28181 |
471.18 |
| Jun 05 2013 |
18967 |
471.18 |
| Jun 05 2013 |
27913 |
471.18 |
| May 29 2013 |
18854 |
471.18 |
| May 29 2013 |
27922 |
471.18 |
| May 22 2013 |
19185 |
471.18 |
| May 22 2013 |
28430 |
471.18 |
| May 15 2013 |
19179 |
471.18 |
| May 15 2013 |
28447 |
471.18 |
| May 08 2013 |
19177 |
471.18 |
| May 08 2013 |
28383 |
471.18 |
| May 01 2013 |
19529 |
471.18 |
| May 01 2013 |
28606 |
471.18 |
| Apr 24 2013 |
18971 |
471.18 |
| Apr 24 2013 |
28446 |
471.18 |
| Apr 17 2013 |
19081 |
471.18 |
| Apr 17 2013 |
28573 |
471.18 |
| Apr 10 2013 |
19053 |
471.18 |
| Apr 10 2013 |
28364 |
471.18 |
| Apr 03 2013 |
18985 |
471.18 |
| Apr 03 2013 |
28259 |
471.18 |
| Mar 27 2013 |
19366 |
471.18 |
| Mar 27 2013 |
28386 |
471.18 |
| Mar 20 2013 |
19250 |
471.18 |
| Mar 20 2013 |
28297 |
471.18 |
| Mar 13 2013 |
14311 |
471.18 |
| Mar 13 2013 |
28215 |
471.18 |
| Oct 19 2012 |
17933 |
471.18 |
| Oct 19 2012 |
27300 |
471.18 |
| Sep 23 2012 |
17657 |
471.18 |
| Sep 23 2012 |
27001 |
471.18 |
