| Apr 20 2016 |
4030 |
331.29 |
| Apr 20 2016 |
5903 |
331.29 |
| Apr 13 2016 |
3988 |
331.29 |
| Apr 13 2016 |
5919 |
331.29 |
| Apr 06 2016 |
9324 |
392.52 |
| Apr 06 2016 |
13063 |
392.52 |
| Mar 30 2016 |
9252 |
392.52 |
| Mar 30 2016 |
12952 |
392.52 |
| Mar 23 2016 |
9269 |
392.52 |
| Mar 23 2016 |
13106 |
392.52 |
| Mar 16 2016 |
9152 |
392.52 |
| Mar 16 2016 |
13028 |
392.52 |
| Mar 09 2016 |
9135 |
392.52 |
| Mar 09 2016 |
13074 |
392.52 |
| Mar 02 2016 |
9119 |
392.52 |
| Mar 02 2016 |
13002 |
392.52 |
| Feb 24 2016 |
9082 |
392.52 |
| Feb 24 2016 |
12999 |
392.52 |
| Feb 17 2016 |
9124 |
392.52 |
| Feb 17 2016 |
13129 |
392.52 |
| Feb 10 2016 |
9153 |
392.52 |
| Feb 10 2016 |
13139 |
392.52 |
| Feb 03 2016 |
9166 |
392.52 |
| Feb 03 2016 |
13163 |
392.52 |
| Jan 27 2016 |
9157 |
392.52 |
| Jan 27 2016 |
13170 |
392.52 |
| Jan 20 2016 |
9176 |
392.52 |
| Jan 20 2016 |
13178 |
392.52 |
| Jan 13 2016 |
9188 |
392.52 |
| Jan 13 2016 |
13195 |
392.52 |
| Jan 06 2016 |
9198 |
392.52 |
| Jan 06 2016 |
13202 |
392.52 |
| Dec 30 2015 |
9196 |
392.52 |
| Dec 30 2015 |
13199 |
392.52 |
| Dec 23 2015 |
9196 |
392.52 |
| Dec 23 2015 |
13199 |
392.52 |
| Dec 16 2015 |
9196 |
392.52 |
| Dec 16 2015 |
13199 |
392.52 |
| Dec 09 2015 |
9207 |
392.52 |
| Dec 09 2015 |
13205 |
392.52 |
| Dec 02 2015 |
9208 |
392.52 |
| Dec 02 2015 |
13206 |
392.52 |
| Nov 25 2015 |
9208 |
392.52 |
| Nov 25 2015 |
13207 |
392.52 |
| Nov 18 2015 |
9208 |
392.52 |
| Nov 18 2015 |
13207 |
392.52 |
| Nov 11 2015 |
9208 |
392.52 |
| Nov 11 2015 |
13203 |
392.52 |
| Nov 04 2015 |
9208 |
392.52 |
| Nov 04 2015 |
13203 |
392.52 |
| Oct 28 2015 |
9196 |
392.52 |
| Oct 28 2015 |
13187 |
392.52 |
| Oct 21 2015 |
9208 |
392.52 |
| Oct 21 2015 |
13171 |
392.52 |
| Oct 14 2015 |
9219 |
392.52 |
| Oct 14 2015 |
13176 |
392.52 |
| Oct 07 2015 |
9208 |
392.52 |
| Oct 07 2015 |
13188 |
392.52 |
| Sep 30 2015 |
9209 |
392.52 |
| Sep 30 2015 |
13202 |
392.52 |
| Sep 23 2015 |
9215 |
392.52 |
| Sep 23 2015 |
13251 |
392.52 |
| Sep 16 2015 |
9204 |
392.52 |
| Sep 16 2015 |
13206 |
392.52 |
| Sep 09 2015 |
9228 |
392.52 |
| Sep 09 2015 |
13179 |
392.52 |
| Sep 02 2015 |
9168 |
392.52 |
| Sep 02 2015 |
13182 |
392.52 |
| Aug 26 2015 |
9337 |
392.52 |
| Aug 26 2015 |
13335 |
392.52 |
| Aug 19 2015 |
9329 |
392.52 |
| Aug 19 2015 |
13484 |
392.52 |
| Aug 12 2015 |
9396 |
392.52 |
| Aug 12 2015 |
13545 |
392.52 |
| Aug 05 2015 |
9388 |
392.52 |
| Aug 05 2015 |
13548 |
392.52 |
| Jul 29 2015 |
9497 |
392.52 |
| Jul 29 2015 |
13741 |
392.52 |
| Jun 04 2014 |
17084 |
456.72 |
| Jun 04 2014 |
24872 |
456.72 |
| May 28 2014 |
16973 |
456.72 |
| May 28 2014 |
24763 |
456.72 |
| May 21 2014 |
17015 |
456.72 |
| May 21 2014 |
24850 |
456.72 |
| May 14 2014 |
16601 |
451.69 |
| May 14 2014 |
11121 |
395.14 |
| May 14 2014 |
21429 |
432.84 |
| May 07 2014 |
10965 |
395.14 |
| May 07 2014 |
16145 |
451.69 |
| May 07 2014 |
21136 |
432.84 |
| Apr 30 2014 |
16678 |
451.69 |
| Apr 30 2014 |
11364 |
395.14 |
| Apr 30 2014 |
21614 |
432.84 |
| Apr 23 2014 |
16997 |
451.69 |
| Apr 23 2014 |
11461 |
395.14 |
| Apr 23 2014 |
21924 |
432.84 |
| Apr 16 2014 |
11399 |
395.14 |
| Apr 16 2014 |
16957 |
451.69 |
| Apr 16 2014 |
21776 |
432.84 |
| Apr 09 2014 |
11534 |
395.14 |
| Apr 09 2014 |
17566 |
451.69 |
| Apr 09 2014 |
22136 |
432.84 |
| Apr 02 2014 |
17637 |
451.69 |
| Apr 02 2014 |
11626 |
395.14 |
| Apr 02 2014 |
21793 |
432.84 |
| Mar 26 2014 |
11873 |
395.14 |
| Mar 26 2014 |
17278 |
451.69 |
| Mar 26 2014 |
21744 |
432.84 |
| Mar 19 2014 |
11941 |
395.14 |
| Mar 19 2014 |
17185 |
451.69 |
| Mar 19 2014 |
21710 |
432.84 |
| Mar 12 2014 |
11948 |
395.14 |
| Mar 12 2014 |
17208 |
451.69 |
| Mar 12 2014 |
21759 |
432.84 |
| Mar 05 2014 |
16931 |
451.69 |
| Mar 05 2014 |
11972 |
395.14 |
| Mar 05 2014 |
21658 |
432.84 |
| Feb 26 2014 |
11985 |
395.14 |
| Feb 26 2014 |
16856 |
451.69 |
| Feb 26 2014 |
21662 |
432.84 |
| Feb 19 2014 |
12011 |
395.14 |
| Feb 19 2014 |
16967 |
451.69 |
| Feb 19 2014 |
21705 |
432.84 |
| Feb 12 2014 |
16932 |
451.69 |
| Feb 12 2014 |
12015 |
395.14 |
| Feb 12 2014 |
21641 |
432.84 |
| Feb 05 2014 |
12109 |
395.14 |
| Feb 05 2014 |
16966 |
451.69 |
| Feb 05 2014 |
21733 |
432.84 |
| Jan 29 2014 |
12179 |
395.14 |
| Jan 29 2014 |
16873 |
451.69 |
| Jan 29 2014 |
21750 |
432.84 |
| Jan 22 2014 |
12155 |
395.14 |
| Jan 22 2014 |
16787 |
451.69 |
| Jan 22 2014 |
21676 |
432.84 |
| Jan 15 2014 |
12192 |
395.14 |
| Jan 15 2014 |
16802 |
451.69 |
| Jan 15 2014 |
21721 |
432.84 |
| Jan 08 2014 |
12208 |
395.14 |
| Jan 08 2014 |
16683 |
451.69 |
| Jan 08 2014 |
21650 |
432.84 |
| Jan 01 2014 |
12210 |
395.14 |
| Jan 01 2014 |
16683 |
451.69 |
| Jan 01 2014 |
21653 |
432.84 |
| Dec 25 2013 |
16683 |
451.69 |
| Dec 25 2013 |
12210 |
395.14 |
| Dec 25 2013 |
21658 |
432.84 |
| Dec 18 2013 |
12210 |
395.14 |
| Dec 18 2013 |
16683 |
451.69 |
| Dec 18 2013 |
21658 |
432.84 |
| Dec 11 2013 |
12210 |
395.14 |
| Dec 11 2013 |
16684 |
451.69 |
| Dec 11 2013 |
21659 |
432.84 |
| Dec 04 2013 |
16685 |
451.69 |
| Dec 04 2013 |
12210 |
395.14 |
| Dec 04 2013 |
21660 |
432.84 |
| Nov 27 2013 |
16685 |
451.69 |
| Nov 27 2013 |
12210 |
395.14 |
| Nov 27 2013 |
21660 |
432.84 |
| Nov 20 2013 |
12210 |
395.14 |
| Nov 20 2013 |
16685 |
451.69 |
| Nov 20 2013 |
21661 |
432.84 |
| Nov 13 2013 |
16686 |
451.69 |
| Nov 13 2013 |
12210 |
395.14 |
| Nov 13 2013 |
21662 |
432.84 |
| Nov 06 2013 |
16686 |
451.69 |
| Nov 06 2013 |
12211 |
395.14 |
| Nov 06 2013 |
21662 |
432.84 |
| Oct 30 2013 |
12210 |
395.14 |
| Oct 30 2013 |
16686 |
451.69 |
| Oct 30 2013 |
21660 |
432.84 |
| Oct 23 2013 |
12210 |
395.14 |
| Oct 23 2013 |
16681 |
451.69 |
| Oct 23 2013 |
21655 |
432.84 |
| Oct 16 2013 |
16700 |
451.69 |
| Oct 16 2013 |
12185 |
395.14 |
| Oct 16 2013 |
21654 |
432.84 |
| Oct 09 2013 |
12186 |
395.14 |
| Oct 09 2013 |
16505 |
451.69 |
| Oct 09 2013 |
21501 |
432.84 |
| Oct 02 2013 |
12169 |
395.14 |
| Oct 02 2013 |
16537 |
451.69 |
| Oct 02 2013 |
21529 |
432.84 |
| Sep 25 2013 |
12094 |
395.14 |
| Sep 25 2013 |
16521 |
451.69 |
| Sep 25 2013 |
21475 |
432.84 |
| Sep 18 2013 |
16377 |
451.69 |
| Sep 18 2013 |
12047 |
395.14 |
| Sep 18 2013 |
21278 |
432.84 |
| Sep 11 2013 |
11991 |
395.14 |
| Sep 11 2013 |
12125 |
411.26 |
| Sep 11 2013 |
17402 |
407.23 |
| Sep 04 2013 |
12001 |
395.14 |
| Sep 04 2013 |
12248 |
411.26 |
| Sep 04 2013 |
17529 |
407.23 |
| Aug 28 2013 |
12219 |
411.26 |
| Aug 28 2013 |
11998 |
395.14 |
| Aug 28 2013 |
17508 |
407.23 |
| Aug 21 2013 |
12058 |
395.14 |
| Aug 21 2013 |
12296 |
411.26 |
| Aug 21 2013 |
17595 |
407.23 |
| Aug 14 2013 |
12114 |
395.14 |
| Aug 14 2013 |
12336 |
411.26 |
| Aug 14 2013 |
17359 |
407.23 |
| Aug 07 2013 |
12311 |
395.14 |
| Aug 07 2013 |
12342 |
411.26 |
| Aug 07 2013 |
17555 |
407.23 |
| Jul 31 2013 |
12423 |
395.14 |
| Jul 31 2013 |
12556 |
411.26 |
| Jul 31 2013 |
17748 |
407.23 |
| Jul 24 2013 |
12545 |
395.14 |
| Jul 24 2013 |
12470 |
411.26 |
| Jul 24 2013 |
17861 |
407.23 |
| Jul 17 2013 |
12601 |
395.14 |
| Jul 17 2013 |
12503 |
411.26 |
| Jul 17 2013 |
17918 |
407.23 |
| Jul 10 2013 |
12589 |
411.26 |
| Jul 10 2013 |
12731 |
395.14 |
| Jul 10 2013 |
18116 |
407.23 |
| Jul 03 2013 |
12863 |
395.14 |
| Jul 03 2013 |
12597 |
411.26 |
| Jul 03 2013 |
18122 |
407.23 |
| Jun 26 2013 |
13132 |
395.14 |
| Jun 26 2013 |
12566 |
411.26 |
| Jun 26 2013 |
18321 |
407.23 |
| Jun 19 2013 |
12717 |
411.26 |
| Jun 19 2013 |
13293 |
395.14 |
| Jun 19 2013 |
18270 |
407.23 |
| Jun 12 2013 |
12793 |
411.26 |
| Jun 12 2013 |
13357 |
395.14 |
| Jun 12 2013 |
18496 |
407.23 |
| Jun 05 2013 |
13194 |
395.14 |
| Jun 05 2013 |
10401 |
388.53 |
| Jun 05 2013 |
15976 |
390.73 |
| May 29 2013 |
10301 |
388.53 |
| May 29 2013 |
13238 |
395.14 |
| May 29 2013 |
15981 |
390.73 |
| May 22 2013 |
10537 |
388.53 |
| May 22 2013 |
13426 |
395.14 |
| May 22 2013 |
16293 |
390.73 |
| May 15 2013 |
5716 |
330.39 |
| May 15 2013 |
8993 |
330.39 |
| May 08 2013 |
5710 |
330.39 |
| May 08 2013 |
8930 |
330.39 |
| May 01 2013 |
5873 |
330.39 |
| May 01 2013 |
9024 |
330.39 |
| Apr 24 2013 |
5721 |
330.39 |
| Apr 24 2013 |
8997 |
330.39 |
| Apr 17 2013 |
5820 |
330.39 |
| Apr 17 2013 |
9105 |
330.39 |
| Apr 10 2013 |
5888 |
330.39 |
| Apr 10 2013 |
9116 |
330.39 |
| Apr 03 2013 |
5895 |
330.39 |
| Apr 03 2013 |
9153 |
330.39 |
| Mar 27 2013 |
6015 |
330.39 |
| Mar 27 2013 |
9211 |
330.39 |
| Mar 20 2013 |
5999 |
330.39 |
| Mar 20 2013 |
9183 |
330.39 |
| Mar 13 2013 |
4476 |
330.39 |
| Mar 13 2013 |
9196 |
330.39 |
| Oct 19 2012 |
5580 |
330.39 |
| Oct 19 2012 |
8018 |
330.39 |
| Sep 23 2012 |
5560 |
330.39 |
| Sep 23 2012 |
7998 |
330.39 |
