| Oct 05 2023 |
5976 |
406 |
| Sep 28 2023 |
5941 |
406 |
| Sep 21 2023 |
5867 |
406 |
| Sep 14 2023 |
5951 |
406 |
| Sep 07 2023 |
6046 |
406 |
| Aug 31 2023 |
6038 |
406 |
| Jun 30 2017 |
17386 |
504.3 |
| Jun 30 2017 |
24221 |
504.3 |
| Jun 23 2017 |
18496 |
504.3 |
| Jun 23 2017 |
24413 |
504.3 |
| Jun 16 2017 |
18538 |
504.3 |
| Jun 16 2017 |
24402 |
504.3 |
| Jun 09 2017 |
18614 |
504.3 |
| Jun 09 2017 |
24320 |
504.3 |
| Jun 02 2017 |
18650 |
504.3 |
| Jun 02 2017 |
24635 |
504.3 |
| May 26 2017 |
18371 |
499.12 |
| May 26 2017 |
24076 |
499.12 |
| May 19 2017 |
18416 |
499.12 |
| May 19 2017 |
24393 |
499.12 |
| May 12 2017 |
16429 |
477.24 |
| May 12 2017 |
21598 |
477.24 |
| May 05 2017 |
16404 |
477.24 |
| May 05 2017 |
21597 |
477.24 |
| Apr 28 2017 |
16151 |
477.24 |
| Apr 28 2017 |
21345 |
477.24 |
| Apr 21 2017 |
16398 |
477.24 |
| Apr 21 2017 |
21576 |
477.24 |
| Apr 14 2017 |
16463 |
477.24 |
| Apr 14 2017 |
21562 |
477.24 |
| Apr 07 2017 |
16595 |
477.24 |
| Apr 07 2017 |
4936 |
366.81 |
| Apr 07 2017 |
17441 |
449.63 |
| Mar 31 2017 |
16932 |
477.24 |
| Mar 31 2017 |
5002 |
366.81 |
| Mar 31 2017 |
17668 |
449.63 |
| Mar 24 2017 |
4912 |
366.81 |
| Mar 24 2017 |
16780 |
477.24 |
| Mar 24 2017 |
17426 |
449.63 |
| Mar 17 2017 |
16868 |
477.24 |
| Mar 17 2017 |
4983 |
366.81 |
| Mar 17 2017 |
17554 |
449.63 |
| Mar 10 2017 |
16986 |
477.24 |
| Mar 10 2017 |
5010 |
366.81 |
| Mar 10 2017 |
17625 |
449.63 |
| Mar 03 2017 |
16912 |
477.24 |
| Mar 03 2017 |
5021 |
366.81 |
| Mar 03 2017 |
17525 |
449.63 |
| Feb 24 2017 |
16821 |
477.24 |
| Feb 24 2017 |
5067 |
366.81 |
| Feb 24 2017 |
17552 |
449.63 |
| Feb 17 2017 |
16612 |
477.24 |
| Feb 17 2017 |
5097 |
366.81 |
| Feb 17 2017 |
17598 |
449.63 |
| Feb 10 2017 |
16655 |
477.24 |
| Feb 10 2017 |
5139 |
366.81 |
| Feb 10 2017 |
17710 |
449.63 |
| Feb 03 2017 |
5153 |
366.81 |
| Feb 03 2017 |
16662 |
477.24 |
| Feb 03 2017 |
17685 |
449.63 |
| Jan 27 2017 |
16705 |
477.24 |
| Jan 27 2017 |
5139 |
366.81 |
| Jan 27 2017 |
17692 |
449.63 |
| Jan 20 2017 |
16685 |
477.24 |
| Jan 20 2017 |
5141 |
366.81 |
| Jan 20 2017 |
17645 |
449.63 |
| Jan 13 2017 |
5144 |
366.81 |
| Jan 13 2017 |
16696 |
477.24 |
| Jan 13 2017 |
17620 |
449.63 |
| Jan 06 2017 |
5144 |
366.81 |
| Jan 06 2017 |
16703 |
477.24 |
| Jan 06 2017 |
17622 |
449.63 |
| Dec 30 2016 |
16708 |
477.24 |
| Dec 30 2016 |
5144 |
366.81 |
| Dec 30 2016 |
17630 |
449.63 |
| Dec 23 2016 |
5144 |
366.81 |
| Dec 23 2016 |
16708 |
477.24 |
| Dec 23 2016 |
17630 |
449.63 |
| Dec 16 2016 |
5144 |
366.81 |
| Dec 16 2016 |
16700 |
477.24 |
| Dec 16 2016 |
17627 |
449.63 |
| Dec 09 2016 |
16701 |
477.24 |
| Dec 09 2016 |
5143 |
366.81 |
| Dec 09 2016 |
17626 |
449.63 |
| Dec 02 2016 |
16701 |
477.24 |
| Dec 02 2016 |
5143 |
366.81 |
| Dec 02 2016 |
17627 |
449.63 |
| Nov 25 2016 |
5143 |
366.81 |
| Nov 25 2016 |
16697 |
477.24 |
| Nov 25 2016 |
17625 |
449.63 |
| Nov 18 2016 |
16697 |
477.24 |
| Nov 18 2016 |
5143 |
366.81 |
| Nov 18 2016 |
17625 |
449.63 |
| Nov 11 2016 |
16697 |
477.24 |
| Nov 11 2016 |
5139 |
366.81 |
| Nov 11 2016 |
17615 |
449.63 |
| Nov 04 2016 |
16697 |
477.24 |
| Nov 04 2016 |
5139 |
366.81 |
| Nov 04 2016 |
17615 |
449.63 |
| Oct 28 2016 |
5154 |
366.81 |
| Oct 28 2016 |
16698 |
477.24 |
| Oct 28 2016 |
17630 |
449.63 |
| Oct 21 2016 |
16706 |
477.24 |
| Oct 21 2016 |
5160 |
366.81 |
| Oct 21 2016 |
17646 |
449.63 |
| Oct 14 2016 |
16654 |
477.24 |
| Oct 14 2016 |
5166 |
366.81 |
| Oct 14 2016 |
17624 |
449.63 |
| Oct 07 2016 |
5164 |
366.81 |
| Oct 07 2016 |
16671 |
477.24 |
| Oct 07 2016 |
17632 |
449.63 |
| Sep 30 2016 |
16716 |
477.24 |
| Sep 30 2016 |
5170 |
366.81 |
| Sep 30 2016 |
17650 |
449.63 |
| Sep 23 2016 |
16726 |
477.24 |
| Sep 23 2016 |
5130 |
366.81 |
| Sep 23 2016 |
17515 |
449.63 |
| Sep 16 2016 |
16822 |
477.24 |
| Sep 16 2016 |
5106 |
366.81 |
| Sep 16 2016 |
17545 |
449.63 |
| Sep 09 2016 |
16909 |
477.24 |
| Sep 09 2016 |
5185 |
366.81 |
| Sep 09 2016 |
17631 |
449.63 |
| Sep 02 2016 |
17068 |
477.24 |
| Sep 02 2016 |
5196 |
366.81 |
| Sep 02 2016 |
17777 |
449.63 |
| Aug 26 2016 |
17132 |
477.24 |
| Aug 26 2016 |
4884 |
366.81 |
| Aug 26 2016 |
17557 |
449.63 |
| Aug 19 2016 |
4906 |
366.81 |
| Aug 19 2016 |
17165 |
477.24 |
| Aug 19 2016 |
17582 |
449.63 |
| Aug 12 2016 |
17400 |
477.24 |
| Aug 12 2016 |
4902 |
366.81 |
| Aug 12 2016 |
19176 |
449.63 |
| Aug 05 2016 |
17316 |
477.24 |
| Aug 05 2016 |
4960 |
366.81 |
| Aug 05 2016 |
19287 |
449.63 |
| Jul 29 2016 |
4856 |
366.81 |
| Jul 29 2016 |
17367 |
477.24 |
| Jul 29 2016 |
19479 |
449.63 |
| Jul 22 2016 |
4989 |
366.81 |
| Jul 22 2016 |
17578 |
477.24 |
| Jul 22 2016 |
19690 |
449.63 |
| Jun 22 2016 |
5114 |
366.81 |
| Jun 22 2016 |
16515 |
463.71 |
| Jun 22 2016 |
18012 |
431.41 |
| Jun 15 2016 |
5203 |
366.81 |
| Jun 15 2016 |
16564 |
463.71 |
| Jun 15 2016 |
4464 |
371.65 |
| Jun 15 2016 |
15939 |
416.47 |
| Jun 08 2016 |
15515 |
452.67 |
| Jun 08 2016 |
4505 |
371.65 |
| Jun 08 2016 |
5196 |
366.81 |
| Jun 08 2016 |
15165 |
410.95 |
| Jun 01 2016 |
4677 |
371.65 |
| Jun 01 2016 |
15730 |
454.11 |
| Jun 01 2016 |
5268 |
366.81 |
| Jun 01 2016 |
16271 |
416.61 |
| May 25 2016 |
15065 |
448.19 |
| May 25 2016 |
4636 |
371.65 |
| May 25 2016 |
5302 |
366.81 |
| May 25 2016 |
16211 |
416.61 |
| May 18 2016 |
4651 |
371.65 |
| May 18 2016 |
12473 |
422.33 |
| May 18 2016 |
5328 |
366.81 |
| May 18 2016 |
12089 |
387.8 |
| May 11 2016 |
5343 |
366.81 |
| May 11 2016 |
11468 |
413.86 |
| May 11 2016 |
4580 |
371.65 |
| May 11 2016 |
10934 |
379.34 |
| May 04 2016 |
4610 |
371.65 |
| May 04 2016 |
11380 |
413.86 |
| May 04 2016 |
11197 |
425.46 |
| May 04 2016 |
10898 |
379.34 |
| Apr 27 2016 |
11466 |
412.25 |
| Apr 27 2016 |
4753 |
371.65 |
| Apr 27 2016 |
11398 |
425.46 |
| Apr 27 2016 |
11111 |
379.34 |
| Apr 20 2016 |
11344 |
425.46 |
| Apr 20 2016 |
4821 |
371.65 |
| Apr 20 2016 |
11491 |
412.25 |
| Apr 20 2016 |
11155 |
379.34 |
| Apr 13 2016 |
11388 |
412.25 |
| Apr 13 2016 |
4856 |
371.65 |
| Apr 13 2016 |
11629 |
425.46 |
| Apr 13 2016 |
11112 |
379.34 |
| Apr 06 2016 |
18446 |
484.11 |
| Apr 06 2016 |
11429 |
412.25 |
| Apr 06 2016 |
4935 |
371.65 |
| Apr 06 2016 |
13363 |
394.64 |
| Mar 30 2016 |
18259 |
484.11 |
| Mar 30 2016 |
11311 |
412.25 |
| Mar 30 2016 |
4817 |
371.65 |
| Mar 30 2016 |
13260 |
394.64 |
| Mar 23 2016 |
4985 |
371.65 |
| Mar 23 2016 |
9473 |
394.61 |
| Mar 23 2016 |
18553 |
484.11 |
| Mar 23 2016 |
11365 |
380.28 |
| Mar 16 2016 |
4967 |
371.65 |
| Mar 16 2016 |
9347 |
394.61 |
| Mar 16 2016 |
18744 |
484.11 |
| Mar 16 2016 |
11292 |
380.28 |
| Mar 09 2016 |
5017 |
371.65 |
| Mar 09 2016 |
9323 |
394.61 |
| Mar 09 2016 |
18866 |
484.11 |
| Mar 09 2016 |
11343 |
380.28 |
| Mar 02 2016 |
18560 |
484.11 |
| Mar 02 2016 |
5030 |
371.65 |
| Mar 02 2016 |
9301 |
394.61 |
| Mar 02 2016 |
11307 |
380.28 |
| Feb 24 2016 |
5016 |
371.65 |
| Feb 24 2016 |
9267 |
394.61 |
| Feb 24 2016 |
18516 |
484.11 |
| Feb 24 2016 |
11287 |
380.28 |
| Feb 17 2016 |
9309 |
394.61 |
| Feb 17 2016 |
5063 |
371.65 |
| Feb 17 2016 |
18736 |
484.11 |
| Feb 17 2016 |
11401 |
380.28 |
| Feb 10 2016 |
18633 |
484.11 |
| Feb 10 2016 |
5103 |
371.65 |
| Feb 10 2016 |
9340 |
394.61 |
| Feb 10 2016 |
11424 |
380.28 |
| Feb 03 2016 |
9348 |
394.61 |
| Feb 03 2016 |
5101 |
371.65 |
| Feb 03 2016 |
18605 |
484.11 |
| Feb 03 2016 |
11437 |
380.28 |
| Jan 27 2016 |
9337 |
394.61 |
| Jan 27 2016 |
5101 |
371.65 |
| Jan 27 2016 |
18664 |
484.11 |
| Jan 27 2016 |
11447 |
380.28 |
| Jan 20 2016 |
9359 |
394.61 |
| Jan 20 2016 |
5103 |
371.65 |
| Jan 20 2016 |
18660 |
484.11 |
| Jan 20 2016 |
11453 |
380.28 |
| Jan 13 2016 |
18679 |
484.11 |
| Jan 13 2016 |
9372 |
394.61 |
| Jan 13 2016 |
5103 |
371.65 |
| Jan 13 2016 |
11462 |
380.28 |
| Jan 06 2016 |
5103 |
371.65 |
| Jan 06 2016 |
9382 |
394.61 |
| Jan 06 2016 |
18679 |
484.11 |
| Jan 06 2016 |
11468 |
380.28 |
| Dec 30 2015 |
9382 |
394.61 |
| Dec 30 2015 |
5103 |
371.65 |
| Dec 30 2015 |
18679 |
484.11 |
| Dec 30 2015 |
11470 |
380.28 |
| Dec 23 2015 |
9382 |
394.61 |
| Dec 23 2015 |
5103 |
371.65 |
| Dec 23 2015 |
18677 |
484.11 |
| Dec 23 2015 |
11471 |
380.28 |
| Dec 16 2015 |
5103 |
371.65 |
| Dec 16 2015 |
9382 |
394.61 |
| Dec 16 2015 |
18677 |
484.11 |
| Dec 16 2015 |
11471 |
380.28 |
| Dec 09 2015 |
5103 |
371.65 |
| Dec 09 2015 |
9392 |
394.61 |
| Dec 09 2015 |
18678 |
484.11 |
| Dec 09 2015 |
11473 |
380.28 |
| Dec 02 2015 |
9393 |
394.61 |
| Dec 02 2015 |
5103 |
371.65 |
| Dec 02 2015 |
18679 |
484.11 |
| Dec 02 2015 |
11474 |
380.28 |
| Nov 25 2015 |
18679 |
484.11 |
| Nov 25 2015 |
9393 |
394.61 |
| Nov 25 2015 |
5103 |
371.65 |
| Nov 25 2015 |
11475 |
380.28 |
| Nov 18 2015 |
5103 |
371.65 |
| Nov 18 2015 |
9393 |
394.61 |
| Nov 18 2015 |
18678 |
484.11 |
| Nov 18 2015 |
11475 |
380.28 |
| Nov 11 2015 |
5103 |
371.65 |
| Nov 11 2015 |
9393 |
394.61 |
| Nov 11 2015 |
18650 |
484.11 |
| Nov 11 2015 |
11476 |
380.28 |
| Nov 04 2015 |
18650 |
484.11 |
| Nov 04 2015 |
5103 |
371.65 |
| Nov 04 2015 |
9393 |
394.61 |
| Nov 04 2015 |
11476 |
380.28 |
| Oct 28 2015 |
9380 |
394.61 |
| Oct 28 2015 |
5092 |
371.65 |
| Oct 28 2015 |
18652 |
484.11 |
| Oct 28 2015 |
11462 |
380.28 |
| Oct 21 2015 |
18587 |
484.11 |
| Oct 21 2015 |
5080 |
371.65 |
| Oct 21 2015 |
9393 |
394.61 |
| Oct 21 2015 |
11458 |
380.28 |
| Oct 14 2015 |
18576 |
484.11 |
| Oct 14 2015 |
9404 |
394.61 |
| Oct 14 2015 |
5080 |
371.65 |
| Oct 14 2015 |
11461 |
380.28 |
| Oct 07 2015 |
9392 |
394.61 |
| Oct 07 2015 |
5081 |
371.65 |
| Oct 07 2015 |
18610 |
484.11 |
| Oct 07 2015 |
11455 |
380.28 |
| Sep 30 2015 |
9394 |
394.61 |
| Sep 30 2015 |
5093 |
371.65 |
| Sep 30 2015 |
18626 |
484.11 |
| Sep 30 2015 |
11467 |
380.28 |
| Sep 23 2015 |
5110 |
371.65 |
| Sep 23 2015 |
9398 |
394.61 |
| Sep 23 2015 |
18733 |
484.11 |
| Sep 23 2015 |
11510 |
380.28 |
| Sep 16 2015 |
18550 |
484.11 |
| Sep 16 2015 |
9389 |
394.61 |
| Sep 16 2015 |
5099 |
371.65 |
| Sep 16 2015 |
11477 |
380.28 |
| Sep 09 2015 |
5090 |
371.65 |
| Sep 09 2015 |
9419 |
394.61 |
| Sep 09 2015 |
18505 |
484.11 |
| Sep 09 2015 |
11477 |
380.28 |
| Sep 02 2015 |
5024 |
371.65 |
| Sep 02 2015 |
9352 |
394.61 |
| Sep 02 2015 |
18590 |
484.11 |
| Sep 02 2015 |
11446 |
380.28 |
| Aug 26 2015 |
18762 |
484.11 |
| Aug 26 2015 |
9537 |
394.61 |
| Aug 26 2015 |
5167 |
371.65 |
| Aug 26 2015 |
11592 |
380.28 |
| Aug 19 2015 |
9534 |
394.61 |
| Aug 19 2015 |
5129 |
371.65 |
| Aug 19 2015 |
19008 |
484.11 |
| Aug 19 2015 |
11760 |
380.28 |
| Aug 12 2015 |
9611 |
394.61 |
| Aug 12 2015 |
5163 |
371.65 |
| Aug 12 2015 |
19007 |
484.11 |
| Aug 12 2015 |
11822 |
380.28 |
| Aug 05 2015 |
9589 |
394.61 |
| Aug 05 2015 |
5169 |
371.65 |
| Aug 05 2015 |
16400 |
458.72 |
| Aug 05 2015 |
11831 |
380.28 |
| Jul 29 2015 |
16420 |
458.72 |
| Jul 29 2015 |
9697 |
394.61 |
| Jul 29 2015 |
5130 |
371.65 |
| Jul 29 2015 |
12002 |
380.28 |
| Jul 22 2015 |
9662 |
394.61 |
| Jul 22 2015 |
5138 |
371.65 |
| Jul 22 2015 |
16417 |
458.72 |
| Jul 22 2015 |
12015 |
380.28 |
| Jul 15 2015 |
9757 |
394.61 |
| Jul 15 2015 |
5271 |
371.65 |
| Jul 15 2015 |
16710 |
458.72 |
| Jul 15 2015 |
12126 |
380.28 |
| Jul 08 2015 |
5336 |
371.65 |
| Jul 08 2015 |
9803 |
394.61 |
| Jul 08 2015 |
16817 |
458.72 |
| Jul 08 2015 |
12254 |
380.28 |
| Jul 01 2015 |
9866 |
394.61 |
| Jul 01 2015 |
5385 |
371.65 |
| Jul 01 2015 |
16917 |
458.72 |
| Jul 01 2015 |
12344 |
380.28 |
| Jun 24 2015 |
9926 |
394.61 |
| Jun 24 2015 |
16956 |
458.72 |
| Jun 24 2015 |
14432 |
394.61 |
| Jun 17 2015 |
9995 |
394.61 |
| Jun 17 2015 |
16876 |
458.72 |
| Jun 17 2015 |
14513 |
394.61 |
| Jun 10 2015 |
17043 |
458.72 |
| Jun 10 2015 |
10043 |
394.61 |
| Jun 10 2015 |
14482 |
394.61 |
| Jun 03 2015 |
10088 |
394.65 |
| Jun 03 2015 |
17226 |
458.72 |
| Jun 03 2015 |
14677 |
394.65 |
| May 27 2015 |
10083 |
394.65 |
| May 27 2015 |
17090 |
458.72 |
| May 27 2015 |
14570 |
394.65 |
| May 20 2015 |
17152 |
458.72 |
| May 20 2015 |
13468 |
427.46 |
| May 20 2015 |
18284 |
420.03 |
| May 13 2015 |
15150 |
445.12 |
| May 13 2015 |
17339 |
458.72 |
| May 13 2015 |
20813 |
435.89 |
| May 06 2015 |
14153 |
433.32 |
| May 06 2015 |
14802 |
445.12 |
| May 06 2015 |
20486 |
435.89 |
| Apr 29 2015 |
15831 |
453.66 |
| Apr 29 2015 |
14343 |
433.32 |
| Apr 29 2015 |
21345 |
439.84 |
| Apr 22 2015 |
14390 |
433.32 |
| Apr 22 2015 |
15883 |
453.66 |
| Apr 22 2015 |
21435 |
439.84 |
| Apr 15 2015 |
15176 |
447.22 |
| Apr 15 2015 |
14195 |
433.32 |
| Apr 15 2015 |
21959 |
444.44 |
| Apr 08 2015 |
14197 |
433.32 |
| Apr 08 2015 |
15367 |
447.22 |
| Apr 08 2015 |
22056 |
444.44 |
| Apr 01 2015 |
15506 |
447.22 |
| Apr 01 2015 |
14322 |
433.32 |
| Apr 01 2015 |
22442 |
444.44 |
| Mar 25 2015 |
17783 |
472.46 |
| Mar 25 2015 |
13867 |
433.32 |
| Mar 25 2015 |
24436 |
462.68 |
| Mar 18 2015 |
17380 |
472.46 |
| Mar 18 2015 |
13439 |
433.32 |
| Mar 18 2015 |
23742 |
462.68 |
| Mar 11 2015 |
13730 |
433.32 |
| Mar 11 2015 |
17540 |
472.46 |
| Mar 11 2015 |
24416 |
462.68 |
| Mar 04 2015 |
17792 |
472.46 |
| Mar 04 2015 |
13940 |
433.32 |
| Mar 04 2015 |
24698 |
462.68 |
| Feb 25 2015 |
13976 |
433.32 |
| Feb 25 2015 |
17661 |
472.46 |
| Feb 25 2015 |
24699 |
462.68 |
| Feb 18 2015 |
14068 |
433.32 |
| Feb 18 2015 |
17760 |
472.46 |
| Feb 18 2015 |
24797 |
462.68 |
| Feb 11 2015 |
14080 |
433.32 |
| Feb 11 2015 |
17832 |
472.46 |
| Feb 11 2015 |
24798 |
462.68 |
| Feb 04 2015 |
17822 |
472.46 |
| Feb 04 2015 |
14123 |
433.32 |
| Feb 04 2015 |
24825 |
462.68 |
| Jan 28 2015 |
17863 |
472.46 |
| Jan 28 2015 |
14088 |
433.32 |
| Jan 28 2015 |
24836 |
462.68 |
| Jan 21 2015 |
17842 |
472.46 |
| Jan 21 2015 |
14098 |
433.32 |
| Jan 21 2015 |
24862 |
462.68 |
| Jan 14 2015 |
14120 |
433.32 |
| Jan 14 2015 |
17827 |
472.46 |
| Jan 14 2015 |
24861 |
462.68 |
| Jan 07 2015 |
14120 |
433.32 |
| Jan 07 2015 |
17803 |
472.46 |
| Jan 07 2015 |
24834 |
462.68 |
| Dec 31 2014 |
17804 |
472.46 |
| Dec 31 2014 |
14120 |
433.32 |
| Dec 31 2014 |
24845 |
462.68 |
| Dec 24 2014 |
14120 |
433.32 |
| Dec 24 2014 |
17804 |
472.46 |
| Dec 24 2014 |
24845 |
462.68 |
| Dec 17 2014 |
17785 |
472.46 |
| Dec 17 2014 |
14120 |
433.32 |
| Dec 17 2014 |
24838 |
462.68 |
| Dec 10 2014 |
17786 |
472.46 |
| Dec 10 2014 |
14120 |
433.32 |
| Dec 10 2014 |
24838 |
462.68 |
| Dec 03 2014 |
17786 |
472.46 |
| Dec 03 2014 |
14120 |
433.32 |
| Dec 03 2014 |
24838 |
462.68 |
| Nov 26 2014 |
14120 |
433.32 |
| Nov 26 2014 |
17786 |
472.46 |
| Nov 26 2014 |
24838 |
462.68 |
| Nov 19 2014 |
17786 |
472.46 |
| Nov 19 2014 |
14120 |
433.32 |
| Nov 19 2014 |
24838 |
462.68 |
| Nov 12 2014 |
17785 |
472.46 |
| Nov 12 2014 |
14120 |
433.32 |
| Nov 12 2014 |
24838 |
462.68 |
| Nov 05 2014 |
14120 |
433.32 |
| Nov 05 2014 |
17785 |
472.46 |
| Nov 05 2014 |
24839 |
462.68 |
| Oct 29 2014 |
14116 |
433.32 |
| Oct 29 2014 |
17785 |
472.46 |
| Oct 29 2014 |
24835 |
462.68 |
| Oct 22 2014 |
17718 |
472.46 |
| Oct 22 2014 |
14098 |
433.32 |
| Oct 22 2014 |
24837 |
462.68 |
| Oct 15 2014 |
14028 |
433.32 |
| Oct 15 2014 |
17702 |
472.46 |
| Oct 15 2014 |
24760 |
462.68 |
| Oct 08 2014 |
14031 |
433.32 |
| Oct 08 2014 |
17677 |
472.46 |
| Oct 08 2014 |
24745 |
462.68 |
| Oct 01 2014 |
17715 |
472.46 |
| Oct 01 2014 |
14039 |
433.32 |
| Oct 01 2014 |
24788 |
462.68 |
| Sep 24 2014 |
17629 |
472.46 |
| Sep 24 2014 |
14125 |
433.32 |
| Sep 24 2014 |
24818 |
462.68 |
| Sep 17 2014 |
14035 |
433.32 |
| Sep 17 2014 |
17509 |
470.47 |
| Sep 17 2014 |
23163 |
451.9 |
| Sep 10 2014 |
17353 |
470.47 |
| Sep 10 2014 |
14052 |
433.32 |
| Sep 10 2014 |
23185 |
451.9 |
| Sep 03 2014 |
17345 |
470.47 |
| Sep 03 2014 |
14075 |
433.32 |
| Sep 03 2014 |
23256 |
451.9 |
| Aug 27 2014 |
17471 |
470.47 |
| Aug 27 2014 |
13979 |
433.32 |
| Aug 27 2014 |
23308 |
451.9 |
| Aug 20 2014 |
13985 |
433.32 |
| Aug 20 2014 |
20522 |
433.32 |
| Apr 02 2014 |
19361 |
467.22 |
| Apr 02 2014 |
19913 |
476.98 |
| Apr 02 2014 |
27711 |
472.1 |
| Mar 26 2014 |
19546 |
469.22 |
| Mar 26 2014 |
18946 |
467.22 |
| Mar 26 2014 |
27138 |
468.55 |
| Mar 19 2014 |
19655 |
469.22 |
| Mar 19 2014 |
18846 |
467.22 |
| Mar 19 2014 |
27074 |
468.55 |
| Mar 12 2014 |
19488 |
467.55 |
| Mar 12 2014 |
19473 |
472.51 |
| Mar 12 2014 |
27245 |
469.53 |
| Mar 05 2014 |
19157 |
472.51 |
| Mar 05 2014 |
19516 |
467.55 |
| Mar 05 2014 |
27087 |
469.53 |
| Feb 26 2014 |
19503 |
467.55 |
| Feb 26 2014 |
19042 |
472.51 |
| Feb 26 2014 |
27030 |
469.53 |
| Feb 19 2014 |
19545 |
467.55 |
| Feb 19 2014 |
19121 |
472.51 |
| Feb 19 2014 |
27055 |
469.53 |
| Feb 12 2014 |
19095 |
472.51 |
| Feb 12 2014 |
19522 |
467.55 |
| Feb 12 2014 |
26990 |
469.53 |
| Feb 05 2014 |
19671 |
467.55 |
| Feb 05 2014 |
19131 |
472.51 |
| Feb 05 2014 |
27118 |
469.53 |
| Jan 29 2014 |
19808 |
467.55 |
| Jan 29 2014 |
19023 |
472.51 |
| Jan 29 2014 |
27122 |
469.53 |
| Jan 22 2014 |
19768 |
467.55 |
| Jan 22 2014 |
18933 |
472.51 |
| Jan 22 2014 |
27016 |
469.53 |
| Jan 15 2014 |
19831 |
467.55 |
| Jan 15 2014 |
18948 |
472.51 |
| Jan 15 2014 |
27086 |
469.53 |
| Jan 08 2014 |
19863 |
467.55 |
| Jan 08 2014 |
18816 |
472.51 |
| Jan 08 2014 |
26989 |
469.53 |
| Jan 01 2014 |
19865 |
467.55 |
| Jan 01 2014 |
18816 |
472.51 |
| Jan 01 2014 |
26992 |
469.53 |
| Dec 25 2013 |
18816 |
472.51 |
| Dec 25 2013 |
19865 |
467.55 |
| Dec 25 2013 |
27000 |
469.53 |
| Dec 18 2013 |
19865 |
467.55 |
| Dec 18 2013 |
18816 |
472.51 |
| Dec 18 2013 |
27000 |
469.53 |
| Dec 11 2013 |
19865 |
467.55 |
| Dec 11 2013 |
18817 |
472.51 |
| Dec 11 2013 |
27001 |
469.53 |
| Dec 04 2013 |
18818 |
472.51 |
| Dec 04 2013 |
19866 |
467.55 |
| Dec 04 2013 |
27002 |
469.53 |
| Nov 27 2013 |
18818 |
472.51 |
| Nov 27 2013 |
19866 |
467.55 |
| Nov 27 2013 |
27002 |
469.53 |
| Nov 20 2013 |
19866 |
467.55 |
| Nov 20 2013 |
18818 |
472.51 |
| Nov 20 2013 |
27003 |
469.53 |
| Nov 13 2013 |
18819 |
472.51 |
| Nov 13 2013 |
19868 |
467.55 |
| Nov 13 2013 |
27004 |
469.53 |
| Nov 06 2013 |
18819 |
472.51 |
| Nov 06 2013 |
19869 |
467.55 |
| Nov 06 2013 |
27005 |
469.53 |
| Oct 30 2013 |
19867 |
467.55 |
| Oct 30 2013 |
18819 |
472.51 |
| Oct 30 2013 |
27003 |
469.53 |
| Oct 23 2013 |
19868 |
467.55 |
| Oct 23 2013 |
18808 |
472.51 |
| Oct 23 2013 |
26999 |
469.53 |
| Oct 16 2013 |
18827 |
472.51 |
| Oct 16 2013 |
19821 |
467.55 |
| Oct 16 2013 |
26968 |
469.53 |
| Oct 09 2013 |
19803 |
467.55 |
| Oct 09 2013 |
18593 |
472.51 |
| Oct 09 2013 |
26752 |
469.53 |
| Oct 02 2013 |
19782 |
467.55 |
| Oct 02 2013 |
18642 |
472.51 |
| Oct 02 2013 |
26803 |
469.53 |
| Sep 25 2013 |
19689 |
467.55 |
| Sep 25 2013 |
18628 |
472.51 |
| Sep 25 2013 |
26757 |
469.53 |
| Sep 18 2013 |
18468 |
472.51 |
| Sep 18 2013 |
19609 |
467.55 |
| Sep 18 2013 |
26510 |
469.53 |
| Sep 11 2013 |
19484 |
467.55 |
| Sep 11 2013 |
18422 |
472.51 |
| Sep 11 2013 |
26326 |
469.53 |
| Sep 04 2013 |
19436 |
467.55 |
| Sep 04 2013 |
18637 |
472.51 |
| Sep 04 2013 |
26502 |
469.53 |
| Aug 28 2013 |
18535 |
472.51 |
| Aug 28 2013 |
19389 |
467.55 |
| Aug 28 2013 |
26410 |
469.53 |
| Aug 21 2013 |
19487 |
467.55 |
| Aug 21 2013 |
18659 |
472.51 |
| Aug 21 2013 |
26609 |
469.53 |
| Aug 14 2013 |
19612 |
467.55 |
| Aug 14 2013 |
18682 |
472.51 |
| Aug 14 2013 |
26330 |
469.53 |
| Aug 07 2013 |
19859 |
467.55 |
| Aug 07 2013 |
18672 |
472.51 |
| Aug 07 2013 |
26580 |
469.53 |
| Jul 31 2013 |
20033 |
467.55 |
| Jul 31 2013 |
19122 |
473.83 |
| Jul 31 2013 |
26878 |
469.27 |
| Jul 24 2013 |
20225 |
467.55 |
| Jul 24 2013 |
19014 |
473.83 |
| Jul 24 2013 |
27013 |
469.27 |
| Jul 17 2013 |
20311 |
467.55 |
| Jul 17 2013 |
19065 |
473.83 |
| Jul 17 2013 |
27133 |
469.27 |
| Jul 10 2013 |
19208 |
473.83 |
| Jul 10 2013 |
20523 |
467.55 |
| Jul 10 2013 |
27420 |
469.27 |
| Jul 03 2013 |
20702 |
467.55 |
| Jul 03 2013 |
19163 |
473.83 |
| Jul 03 2013 |
27406 |
469.27 |
| Jun 26 2013 |
20510 |
463.04 |
| Jun 26 2013 |
19083 |
473.83 |
| Jun 26 2013 |
26379 |
461.09 |
| Jun 19 2013 |
19278 |
473.83 |
| Jun 19 2013 |
20724 |
463.04 |
| Jun 19 2013 |
26354 |
461.09 |
| Jun 12 2013 |
19327 |
473.83 |
| Jun 12 2013 |
20816 |
463.04 |
| Jun 12 2013 |
26652 |
461.09 |
| Jun 05 2013 |
20518 |
463.04 |
| Jun 05 2013 |
19180 |
473.83 |
| Jun 05 2013 |
26410 |
461.09 |
| May 29 2013 |
19070 |
473.83 |
| May 29 2013 |
20577 |
463.04 |
| May 29 2013 |
26427 |
461.09 |
| May 22 2013 |
19408 |
473.83 |
| May 22 2013 |
20898 |
463.04 |
| May 22 2013 |
26900 |
461.09 |
| May 15 2013 |
20298 |
456.37 |
| May 15 2013 |
9140 |
461.73 |
| May 15 2013 |
18615 |
465.15 |
| May 15 2013 |
26087 |
455.47 |
| May 08 2013 |
20195 |
456.37 |
| May 08 2013 |
8877 |
461.73 |
| May 08 2013 |
18604 |
465.15 |
| May 08 2013 |
26026 |
455.47 |
| May 01 2013 |
18945 |
465.15 |
| May 01 2013 |
20305 |
456.37 |
| May 01 2013 |
9018 |
461.73 |
| May 01 2013 |
26224 |
455.47 |
| Apr 24 2013 |
20289 |
456.37 |
| Apr 24 2013 |
8898 |
461.73 |
| Apr 24 2013 |
18390 |
465.05 |
| Apr 24 2013 |
26069 |
455.47 |
| Apr 17 2013 |
9058 |
461.73 |
| Apr 17 2013 |
20260 |
456.37 |
| Apr 17 2013 |
18490 |
465.05 |
| Apr 17 2013 |
26186 |
455.47 |
| Apr 10 2013 |
19921 |
456.37 |
| Apr 10 2013 |
9034 |
461.73 |
| Apr 10 2013 |
18398 |
464.51 |
| Apr 10 2013 |
25332 |
451.35 |
| Apr 03 2013 |
18356 |
464.51 |
| Apr 03 2013 |
8961 |
461.73 |
| Apr 03 2013 |
20985 |
468.34 |
| Apr 03 2013 |
25275 |
451.4 |
| Mar 27 2013 |
9138 |
461.73 |
| Mar 27 2013 |
21020 |
468.34 |
| Mar 27 2013 |
18720 |
464.51 |
| Mar 27 2013 |
25392 |
451.4 |
| Mar 20 2013 |
8565 |
461.73 |
| Mar 20 2013 |
20683 |
468.34 |
| Mar 20 2013 |
18614 |
464.51 |
| Mar 20 2013 |
25340 |
451.4 |
| Mar 13 2013 |
13350 |
457.8 |
| Mar 13 2013 |
6494 |
461.73 |
| Mar 13 2013 |
24569 |
446.94 |
| Oct 19 2012 |
18625 |
469.38 |
| Oct 19 2012 |
8051 |
461.73 |
| Oct 19 2012 |
16935 |
460.08 |
| Oct 19 2012 |
25147 |
456.92 |
| Sep 23 2012 |
16698 |
460.08 |
| Sep 23 2012 |
7923 |
461.73 |
| Sep 23 2012 |
18467 |
469.38 |
| Sep 23 2012 |
24902 |
456.92 |
| Aug 31 2012 |
7426 |
461.73 |
| Aug 31 2012 |
17949 |
469.38 |
| Aug 31 2012 |
16004 |
460.08 |
| Aug 31 2012 |
24302 |
456.92 |
| Aug 24 2012 |
15820 |
460.08 |
| Aug 24 2012 |
7304 |
461.73 |
| Aug 24 2012 |
17687 |
469.38 |
| Aug 24 2012 |
24060 |
456.92 |
| Aug 10 2012 |
6955 |
461.73 |
| Aug 10 2012 |
17015 |
469.38 |
| Aug 10 2012 |
15305 |
460.08 |
| Aug 10 2012 |
23466 |
456.92 |
| Aug 03 2012 |
14381 |
451.88 |
| Aug 03 2012 |
6664 |
461.73 |
| Aug 03 2012 |
16726 |
469.38 |
| Aug 03 2012 |
22732 |
453.66 |
| Jul 27 2012 |
14212 |
451.88 |
| Jul 27 2012 |
6243 |
461.73 |
| Jul 27 2012 |
16893 |
482.47 |
| Jul 27 2012 |
22096 |
452.34 |
| Jul 06 2012 |
17851 |
521.34 |
| Jul 06 2012 |
14475 |
464.63 |
| Jul 06 2012 |
24190 |
475.13 |
| Jun 22 2012 |
16238 |
521.34 |
| Jun 22 2012 |
14229 |
464.63 |
| Jun 22 2012 |
23231 |
475.13 |
| Jun 15 2012 |
16103 |
521.34 |
| Jun 15 2012 |
14063 |
464.63 |
| Jun 15 2012 |
23572 |
475.13 |
| Jun 08 2012 |
13803 |
464.63 |
| Jun 08 2012 |
20728 |
452.03 |
| Jun 01 2012 |
13755 |
464.63 |
| Jun 01 2012 |
20466 |
452.03 |
| May 25 2012 |
12870 |
464.63 |
| May 25 2012 |
19146 |
452.03 |
| May 18 2012 |
12947 |
464.63 |
| May 18 2012 |
19364 |
452.03 |
| May 11 2012 |
12567 |
464.63 |
| May 11 2012 |
19278 |
452.03 |
| May 04 2012 |
11643 |
464.63 |
| May 04 2012 |
18792 |
452.03 |
| Apr 27 2012 |
16895 |
439.43 |
| Apr 13 2012 |
15668 |
439.43 |
| Apr 06 2012 |
15279 |
439.43 |
| Jul 01 2010 |
5797 |
423.9 |
| Jul 01 2010 |
8459 |
423.9 |
| Jun 15 2010 |
2455 |
406.25 |
| Jun 15 2010 |
5482 |
423.9 |
| Jun 15 2010 |
7582 |
415.07 |
| Jun 01 2010 |
4689 |
420.49 |
| Jun 01 2010 |
2341 |
406.25 |
| Jun 01 2010 |
7068 |
415.74 |
| May 15 2010 |
5296 |
458.17 |
| May 15 2010 |
2148 |
406.25 |
| May 15 2010 |
8076 |
445.19 |
| Apr 30 2010 |
4862 |
458.17 |
| Apr 30 2010 |
7768 |
445.19 |
| Apr 15 2010 |
2162 |
406.25 |
| Apr 15 2010 |
4164 |
458.17 |
| Apr 15 2010 |
7318 |
445.19 |
| Apr 02 2010 |
1761 |
406.25 |
| Apr 02 2010 |
3617 |
458.17 |
| Apr 02 2010 |
6394 |
445.19 |
| Aug 30 2009 |
1363 |
406.25 |
| Aug 30 2009 |
2571 |
458.17 |
| Aug 30 2009 |
3895 |
445.19 |
| Aug 15 2009 |
1363 |
406.25 |
| Aug 15 2009 |
2587 |
458.17 |
| Aug 15 2009 |
3929 |
445.19 |
| Aug 01 2009 |
1378 |
406.25 |
| Aug 01 2009 |
2625 |
458.17 |
| Aug 01 2009 |
3949 |
445.19 |
| Jul 15 2009 |
2631 |
458.17 |
| Jul 15 2009 |
1349 |
406.25 |
| Jul 15 2009 |
3907 |
445.19 |
| Jul 01 2009 |
1354 |
406.25 |
| Jul 01 2009 |
2589 |
475.3 |
| Jul 01 2009 |
3827 |
452.28 |
| Jun 15 2009 |
2497 |
475.3 |
| Jun 15 2009 |
4120 |
475.3 |
| Jun 01 2009 |
2484 |
533.52 |
| Jun 01 2009 |
4662 |
533.52 |
