| Apr 19 2024 |
271 |
211.92 |
| Apr 19 2024 |
290 |
185.13 |
| Apr 17 2024 |
264 |
211.92 |
| Apr 17 2024 |
274 |
185.13 |
| Apr 10 2024 |
266 |
211.92 |
| Apr 10 2024 |
270 |
185.13 |
| Apr 03 2024 |
264 |
211.92 |
| Apr 03 2024 |
285 |
185.13 |
| Mar 27 2024 |
274 |
211.92 |
| Mar 27 2024 |
306 |
185.13 |
| Mar 21 2024 |
283 |
211.92 |
| Mar 21 2024 |
307 |
185.13 |
| Mar 14 2024 |
280 |
211.92 |
| Mar 14 2024 |
296 |
185.13 |
| Mar 07 2024 |
280 |
211.92 |
| Mar 07 2024 |
295 |
185.13 |
| Feb 29 2024 |
280 |
211.92 |
| Feb 29 2024 |
293 |
185.13 |
| Feb 22 2024 |
287 |
211.92 |
| Feb 22 2024 |
299 |
185.13 |
| Feb 15 2024 |
286 |
211.92 |
| Feb 15 2024 |
276 |
185.13 |
| Feb 08 2024 |
288 |
211.92 |
| Feb 08 2024 |
257 |
185.13 |
| Feb 01 2024 |
307 |
211.92 |
| Feb 01 2024 |
219 |
185.13 |
| Jan 25 2024 |
307 |
211.92 |
| Jan 25 2024 |
222 |
185.13 |
| Jan 18 2024 |
307 |
211.92 |
| Jan 18 2024 |
223 |
185.13 |
| Jan 11 2024 |
308 |
211.92 |
| Jan 11 2024 |
223 |
185.13 |
| Jan 04 2024 |
308 |
211.92 |
| Jan 04 2024 |
224 |
185.13 |
| Dec 28 2023 |
307 |
211.92 |
| Dec 28 2023 |
224 |
185.13 |
| Dec 21 2023 |
307 |
211.92 |
| Dec 21 2023 |
224 |
185.13 |
| Dec 14 2023 |
307 |
211.92 |
| Dec 14 2023 |
224 |
185.13 |
| Dec 07 2023 |
307 |
211.92 |
| Dec 07 2023 |
224 |
185.13 |
| Nov 30 2023 |
307 |
211.92 |
| Nov 30 2023 |
224 |
185.13 |
| Nov 23 2023 |
307 |
211.92 |
| Nov 23 2023 |
223 |
185.13 |
| Nov 16 2023 |
307 |
211.92 |
| Nov 16 2023 |
223 |
185.13 |
| Nov 09 2023 |
307 |
211.92 |
| Nov 09 2023 |
223 |
185.13 |
| Nov 02 2023 |
307 |
211.92 |
| Nov 02 2023 |
223 |
185.13 |
| Oct 26 2023 |
309 |
211.92 |
| Oct 26 2023 |
224 |
185.13 |
| Oct 19 2023 |
309 |
211.92 |
| Oct 19 2023 |
226 |
185.13 |
| Oct 12 2023 |
309 |
211.92 |
| Oct 12 2023 |
226 |
185.13 |
| Oct 05 2023 |
310 |
211.92 |
| Oct 05 2023 |
226 |
185.13 |
| Sep 28 2023 |
310 |
211.92 |
| Sep 28 2023 |
226 |
185.13 |
| Sep 21 2023 |
317 |
211.92 |
| Sep 21 2023 |
227 |
185.13 |
| Sep 14 2023 |
324 |
211.92 |
| Sep 14 2023 |
229 |
185.13 |
| Sep 07 2023 |
326 |
211.92 |
| Sep 07 2023 |
232 |
185.13 |
| Aug 31 2023 |
337 |
211.92 |
| Aug 31 2023 |
218 |
185.13 |
| Aug 24 2023 |
350 |
211.92 |
| Aug 24 2023 |
224 |
185.13 |
| Aug 17 2023 |
379 |
211.92 |
| Aug 17 2023 |
238 |
185.13 |
| Aug 10 2023 |
400 |
211.92 |
| Aug 10 2023 |
245 |
185.13 |
| Aug 03 2023 |
404 |
211.92 |
| Aug 03 2023 |
252 |
185.13 |
| Jul 27 2023 |
418 |
211.92 |
| Jul 27 2023 |
255 |
185.13 |
| Jul 20 2023 |
429 |
211.92 |
| Jul 20 2023 |
265 |
185.13 |
| Jul 13 2023 |
464 |
211.92 |
| Jul 13 2023 |
279 |
185.13 |
| Jul 06 2023 |
479 |
211.92 |
| Jul 06 2023 |
288 |
185.13 |
| Jun 29 2023 |
478 |
211.92 |
| Jun 29 2023 |
287 |
185.13 |
| Jun 22 2023 |
512 |
211.92 |
| Jun 22 2023 |
300 |
185.13 |
| Jun 15 2023 |
529 |
211.92 |
| Jun 15 2023 |
333 |
185.13 |
| Jun 08 2023 |
573 |
211.92 |
| Jun 08 2023 |
355 |
185.13 |
| Jun 01 2023 |
638 |
215.71 |
| Jun 01 2023 |
391 |
188.04 |
| May 25 2023 |
645 |
215.71 |
| May 25 2023 |
403 |
188.04 |
| May 18 2023 |
695 |
217.91 |
| May 18 2023 |
425 |
188.92 |
| May 11 2023 |
600 |
211.15 |
| May 11 2023 |
382 |
185.3 |
| May 04 2023 |
603 |
211.15 |
| May 04 2023 |
403 |
185.3 |
| Apr 27 2023 |
612 |
211.15 |
| Apr 27 2023 |
415 |
185.3 |
| Apr 20 2023 |
616 |
211.15 |
| Apr 20 2023 |
411 |
185.3 |
| Apr 13 2023 |
614 |
211.15 |
| Apr 13 2023 |
437 |
185.3 |
| Apr 06 2023 |
617 |
211.15 |
| Apr 06 2023 |
446 |
185.3 |
| Mar 30 2023 |
619 |
211.15 |
| Mar 30 2023 |
453 |
185.3 |
| Mar 23 2023 |
622 |
211.15 |
| Mar 23 2023 |
454 |
185.3 |
| Mar 16 2023 |
629 |
211.15 |
| Mar 16 2023 |
466 |
185.3 |
| Mar 09 2023 |
630 |
211.15 |
| Mar 09 2023 |
460 |
185.3 |
| Mar 02 2023 |
634 |
211.15 |
| Mar 02 2023 |
466 |
185.3 |
| Feb 23 2023 |
636 |
211.15 |
| Feb 23 2023 |
468 |
185.3 |
| Feb 16 2023 |
634 |
211.15 |
| Feb 16 2023 |
448 |
185.3 |
| Feb 09 2023 |
635 |
211.15 |
| Feb 09 2023 |
449 |
185.3 |
| Feb 02 2023 |
638 |
211.15 |
| Feb 02 2023 |
450 |
185.3 |
| Jan 26 2023 |
638 |
211.15 |
| Jan 26 2023 |
451 |
185.3 |
| Jan 19 2023 |
637 |
211.15 |
| Jan 19 2023 |
453 |
185.3 |
| Jan 12 2023 |
638 |
211.15 |
| Jan 12 2023 |
454 |
185.3 |
| Jan 05 2023 |
638 |
211.15 |
| Jan 05 2023 |
454 |
185.3 |
| Dec 29 2022 |
638 |
211.15 |
| Dec 29 2022 |
454 |
185.3 |
| Dec 22 2022 |
638 |
211.15 |
| Dec 22 2022 |
454 |
185.3 |
| Dec 15 2022 |
638 |
211.15 |
| Dec 15 2022 |
454 |
185.3 |
| Dec 08 2022 |
639 |
211.15 |
| Dec 08 2022 |
454 |
185.3 |
| Dec 01 2022 |
639 |
211.15 |
| Dec 01 2022 |
454 |
185.3 |
| Nov 24 2022 |
639 |
211.15 |
| Nov 24 2022 |
454 |
185.3 |
| Nov 17 2022 |
639 |
211.15 |
| Nov 17 2022 |
454 |
185.3 |
| Nov 10 2022 |
639 |
211.15 |
| Nov 10 2022 |
454 |
185.3 |
| Nov 03 2022 |
637 |
211.15 |
| Nov 03 2022 |
453 |
185.3 |
| Oct 27 2022 |
639 |
211.15 |
| Oct 27 2022 |
454 |
185.3 |
| Oct 20 2022 |
639 |
211.15 |
| Oct 20 2022 |
454 |
185.3 |
| Oct 13 2022 |
639 |
211.15 |
| Oct 13 2022 |
455 |
185.3 |
| Oct 06 2022 |
642 |
211.15 |
| Oct 06 2022 |
456 |
185.3 |
| Sep 29 2022 |
642 |
211.15 |
| Sep 29 2022 |
457 |
185.3 |
| Sep 22 2022 |
639 |
211.15 |
| Sep 22 2022 |
460 |
185.3 |
| Sep 15 2022 |
640 |
211.15 |
| Sep 15 2022 |
459 |
185.3 |
| Sep 08 2022 |
644 |
211.15 |
| Sep 08 2022 |
462 |
185.3 |
| Sep 01 2022 |
653 |
211.15 |
| Sep 01 2022 |
425 |
185.3 |
| Aug 25 2022 |
653 |
211.15 |
| Aug 25 2022 |
436 |
185.3 |
| Aug 18 2022 |
654 |
211.15 |
| Aug 18 2022 |
438 |
185.3 |
| Aug 11 2022 |
657 |
211.15 |
| Aug 11 2022 |
452 |
185.3 |
| Aug 04 2022 |
658 |
211.15 |
| Aug 04 2022 |
455 |
185.3 |
| Jul 28 2022 |
669 |
211.15 |
| Jul 28 2022 |
471 |
185.3 |
| Jul 21 2022 |
680 |
211.15 |
| Jul 21 2022 |
499 |
185.3 |
| Jul 14 2022 |
679 |
211.15 |
| Jul 14 2022 |
503 |
185.3 |
| Jul 07 2022 |
680 |
211.15 |
| Jul 07 2022 |
514 |
185.3 |
| Jun 30 2022 |
677 |
211.15 |
| Jun 30 2022 |
521 |
185.3 |
| Jun 23 2022 |
685 |
211.15 |
| Jun 23 2022 |
519 |
185.3 |
| Feb 23 2018 |
185 |
250.75 |
| Feb 23 2018 |
312 |
250.75 |
| Feb 16 2018 |
189 |
250.75 |
| Feb 16 2018 |
317 |
250.75 |
| Feb 09 2018 |
190 |
250.75 |
| Feb 09 2018 |
319 |
250.75 |
| Feb 02 2018 |
191 |
250.75 |
| Feb 02 2018 |
320 |
250.75 |
| Jan 26 2018 |
191 |
250.75 |
| Jan 26 2018 |
320 |
250.75 |
| Jan 19 2018 |
191 |
250.75 |
| Jan 19 2018 |
320 |
250.75 |
| Jan 12 2018 |
191 |
250.75 |
| Jan 12 2018 |
321 |
250.75 |
| Jan 05 2018 |
191 |
250.75 |
| Jan 05 2018 |
321 |
250.75 |
| Dec 29 2017 |
191 |
250.75 |
| Dec 29 2017 |
321 |
250.75 |
| Dec 22 2017 |
191 |
250.75 |
| Dec 22 2017 |
321 |
250.75 |
| Dec 15 2017 |
191 |
250.75 |
| Dec 15 2017 |
321 |
250.75 |
| Dec 08 2017 |
191 |
250.75 |
| Dec 08 2017 |
321 |
250.75 |
| Dec 01 2017 |
191 |
250.75 |
| Dec 01 2017 |
321 |
250.75 |
| Nov 24 2017 |
191 |
250.75 |
| Nov 24 2017 |
321 |
250.75 |
| Nov 17 2017 |
191 |
250.75 |
| Nov 17 2017 |
321 |
250.75 |
| Nov 10 2017 |
191 |
250.75 |
| Nov 10 2017 |
321 |
250.75 |
| Nov 03 2017 |
191 |
250.75 |
| Nov 03 2017 |
321 |
250.75 |
| Oct 27 2017 |
192 |
250.75 |
| Oct 27 2017 |
322 |
250.75 |
| Oct 20 2017 |
192 |
250.75 |
| Oct 20 2017 |
322 |
250.75 |
| Oct 13 2017 |
192 |
250.75 |
| Oct 13 2017 |
322 |
250.75 |
| Oct 06 2017 |
192 |
250.75 |
| Oct 06 2017 |
322 |
250.75 |
| Sep 29 2017 |
192 |
250.75 |
| Sep 29 2017 |
322 |
250.75 |
| Sep 22 2017 |
193 |
250.75 |
| Sep 22 2017 |
323 |
250.75 |
| Sep 15 2017 |
193 |
250.75 |
| Sep 15 2017 |
329 |
250.75 |
| Sep 08 2017 |
194 |
250.75 |
| Sep 08 2017 |
343 |
250.75 |
| Sep 01 2017 |
130 |
250.75 |
| Sep 01 2017 |
271 |
250.75 |
| Aug 25 2017 |
132 |
250.75 |
| Aug 25 2017 |
275 |
250.75 |
| Aug 18 2017 |
130 |
250.75 |
| Aug 18 2017 |
276 |
250.75 |
| Aug 11 2017 |
135 |
250.75 |
| Aug 11 2017 |
285 |
250.75 |
| Aug 04 2017 |
136 |
250.75 |
| Aug 04 2017 |
284 |
250.75 |
| Jul 28 2017 |
138 |
250.75 |
| Jul 28 2017 |
284 |
250.75 |
| Jul 21 2017 |
150 |
250.75 |
| Jul 21 2017 |
304 |
250.75 |
| Jul 14 2017 |
156 |
250.75 |
| Jul 14 2017 |
302 |
250.75 |
| Jul 07 2017 |
149 |
250.75 |
| Jul 07 2017 |
306 |
250.75 |
| Jun 30 2017 |
154 |
250.75 |
| Jun 30 2017 |
305 |
250.75 |
| Jun 23 2017 |
172 |
250.75 |
| Jun 23 2017 |
290 |
250.75 |
| Jun 16 2017 |
167 |
250.75 |
| Jun 16 2017 |
300 |
250.75 |
| Jun 09 2017 |
164 |
250.75 |
| Jun 09 2017 |
307 |
250.75 |
| Jun 02 2017 |
205 |
250.75 |
| Jun 02 2017 |
345 |
250.75 |
| May 26 2017 |
205 |
250.75 |
| May 26 2017 |
351 |
250.75 |
| May 19 2017 |
206 |
250.75 |
| May 19 2017 |
350 |
250.75 |
| May 12 2017 |
204 |
250.75 |
| May 12 2017 |
354 |
250.75 |
| May 05 2017 |
219 |
250.75 |
| May 05 2017 |
384 |
250.75 |
| Apr 28 2017 |
224 |
250.75 |
| Apr 28 2017 |
387 |
250.75 |
| Apr 21 2017 |
232 |
250.75 |
| Apr 21 2017 |
397 |
250.75 |
| Apr 14 2017 |
236 |
250.75 |
| Apr 14 2017 |
400 |
250.75 |
| Apr 07 2017 |
241 |
250.75 |
| Apr 07 2017 |
350 |
250.75 |
| Mar 31 2017 |
255 |
250.75 |
| Mar 31 2017 |
357 |
250.75 |
| Mar 24 2017 |
251 |
250.75 |
| Mar 24 2017 |
344 |
250.75 |
| Mar 17 2017 |
251 |
250.75 |
| Mar 17 2017 |
344 |
250.75 |
| Mar 10 2017 |
247 |
250.75 |
| Mar 10 2017 |
352 |
250.75 |
| Mar 03 2017 |
249 |
250.75 |
| Mar 03 2017 |
353 |
250.75 |
| Mar 18 2015 |
533 |
238.6 |
| Mar 18 2015 |
2038 |
290.05 |
| Mar 18 2015 |
2107 |
295.09 |
| Mar 18 2015 |
2616 |
274.82 |
| Mar 11 2015 |
2152 |
295.09 |
| Mar 11 2015 |
551 |
238.6 |
| Mar 11 2015 |
2094 |
290.05 |
| Mar 11 2015 |
2783 |
274.82 |
| Mar 04 2015 |
2110 |
290.05 |
| Mar 04 2015 |
525 |
236.48 |
| Mar 04 2015 |
2057 |
291.49 |
| Mar 04 2015 |
2227 |
265.29 |
| Feb 25 2015 |
2079 |
291.49 |
| Feb 25 2015 |
2082 |
290.05 |
| Feb 25 2015 |
528 |
236.48 |
| Feb 25 2015 |
2258 |
265.29 |
| Feb 18 2015 |
2144 |
291.49 |
| Feb 18 2015 |
2098 |
290.05 |
| Feb 18 2015 |
533 |
236.48 |
| Feb 18 2015 |
2312 |
265.29 |
| Feb 11 2015 |
2168 |
291.49 |
| Feb 11 2015 |
535 |
236.48 |
| Feb 11 2015 |
2109 |
290.05 |
| Feb 11 2015 |
2318 |
265.29 |
| Feb 04 2015 |
535 |
236.48 |
| Feb 04 2015 |
2109 |
290.05 |
| Feb 04 2015 |
2184 |
291.49 |
| Feb 04 2015 |
2319 |
265.29 |
| Jan 28 2015 |
2109 |
290.05 |
| Jan 28 2015 |
538 |
236.48 |
| Jan 28 2015 |
2187 |
291.49 |
| Jan 28 2015 |
2327 |
265.29 |
| Jan 21 2015 |
2104 |
290.05 |
| Jan 21 2015 |
542 |
236.48 |
| Jan 21 2015 |
2200 |
291.49 |
| Jan 21 2015 |
2336 |
265.29 |
| Jan 14 2015 |
2201 |
291.49 |
| Jan 14 2015 |
2104 |
290.05 |
| Jan 14 2015 |
544 |
236.48 |
| Jan 14 2015 |
2340 |
265.29 |
| Jan 07 2015 |
2201 |
291.49 |
| Jan 07 2015 |
547 |
236.48 |
| Jan 07 2015 |
2104 |
290.05 |
| Jan 07 2015 |
2343 |
265.29 |
| Dec 31 2014 |
547 |
236.48 |
| Dec 31 2014 |
2201 |
291.49 |
| Dec 31 2014 |
2102 |
290.05 |
| Dec 31 2014 |
2343 |
265.29 |
| Dec 24 2014 |
2201 |
291.49 |
| Dec 24 2014 |
547 |
236.48 |
| Dec 24 2014 |
2102 |
290.05 |
| Dec 24 2014 |
2343 |
265.29 |
| Dec 17 2014 |
2102 |
290.05 |
| Dec 17 2014 |
547 |
236.48 |
| Dec 17 2014 |
2201 |
291.49 |
| Dec 17 2014 |
2343 |
265.29 |
| Dec 10 2014 |
2102 |
290.05 |
| Dec 10 2014 |
547 |
236.48 |
| Dec 10 2014 |
2201 |
291.49 |
| Dec 10 2014 |
2343 |
265.29 |
| Dec 03 2014 |
2103 |
290.05 |
| Dec 03 2014 |
547 |
236.48 |
| Dec 03 2014 |
2201 |
291.49 |
| Dec 03 2014 |
2343 |
265.29 |
| Nov 26 2014 |
2201 |
291.49 |
| Nov 26 2014 |
547 |
236.48 |
| Nov 26 2014 |
2103 |
290.05 |
| Nov 26 2014 |
2343 |
265.29 |
| Nov 19 2014 |
2104 |
290.05 |
| Nov 19 2014 |
547 |
236.48 |
| Nov 19 2014 |
2201 |
291.49 |
| Nov 19 2014 |
2343 |
265.29 |
| Nov 12 2014 |
547 |
236.48 |
| Nov 12 2014 |
2104 |
290.05 |
| Nov 12 2014 |
2201 |
291.49 |
| Nov 12 2014 |
2343 |
265.29 |
| Nov 05 2014 |
2201 |
291.49 |
| Nov 05 2014 |
2104 |
290.05 |
| Nov 05 2014 |
547 |
236.48 |
| Nov 05 2014 |
2343 |
265.29 |
| Oct 29 2014 |
2201 |
291.49 |
| Oct 29 2014 |
547 |
236.48 |
| Oct 29 2014 |
2104 |
290.05 |
| Oct 29 2014 |
2343 |
265.29 |
| Oct 22 2014 |
2109 |
290.05 |
| Oct 22 2014 |
547 |
236.48 |
| Oct 22 2014 |
2198 |
291.49 |
| Oct 22 2014 |
2347 |
265.29 |
| Oct 15 2014 |
2199 |
291.49 |
| Oct 15 2014 |
547 |
236.48 |
| Oct 15 2014 |
2111 |
290.05 |
| Oct 15 2014 |
2344 |
265.29 |
| Oct 08 2014 |
2204 |
291.49 |
| Oct 08 2014 |
548 |
236.48 |
| Oct 08 2014 |
2111 |
290.05 |
| Oct 08 2014 |
2345 |
265.29 |
| Oct 01 2014 |
553 |
236.48 |
| Oct 01 2014 |
2105 |
290.05 |
| Oct 01 2014 |
2206 |
291.49 |
| Oct 01 2014 |
2341 |
265.29 |
| Sep 24 2014 |
2094 |
290.05 |
| Sep 24 2014 |
551 |
236.48 |
| Sep 24 2014 |
2203 |
291.49 |
| Sep 24 2014 |
2332 |
265.29 |
| Sep 17 2014 |
2196 |
291.49 |
| Sep 17 2014 |
2091 |
290.05 |
| Sep 17 2014 |
557 |
236.48 |
| Sep 17 2014 |
2347 |
265.29 |
| Sep 10 2014 |
2096 |
290.05 |
| Sep 10 2014 |
552 |
236.48 |
| Sep 10 2014 |
2205 |
291.49 |
| Sep 10 2014 |
2347 |
265.29 |
| Sep 03 2014 |
2096 |
290.05 |
| Sep 03 2014 |
569 |
236.48 |
| Sep 03 2014 |
2211 |
291.49 |
| Sep 03 2014 |
2379 |
265.29 |
| Aug 27 2014 |
587 |
236.48 |
| Aug 27 2014 |
2063 |
290.05 |
| Aug 27 2014 |
2200 |
291.49 |
| Aug 27 2014 |
2388 |
265.29 |
| Aug 20 2014 |
2205 |
291.49 |
| Aug 20 2014 |
584 |
236.48 |
| Aug 20 2014 |
2060 |
290.05 |
| Aug 20 2014 |
2405 |
265.29 |
| Aug 13 2014 |
2100 |
290.05 |
| Aug 13 2014 |
592 |
236.48 |
| Aug 13 2014 |
2211 |
291.49 |
| Aug 13 2014 |
2427 |
265.29 |
| Aug 06 2014 |
2073 |
290.05 |
| Aug 06 2014 |
601 |
236.48 |
| Aug 06 2014 |
2257 |
291.49 |
| Aug 06 2014 |
2426 |
265.29 |
| Jul 30 2014 |
2272 |
291.49 |
| Jul 30 2014 |
614 |
236.48 |
| Jul 30 2014 |
2120 |
290.05 |
| Jul 30 2014 |
2439 |
265.29 |
| Jul 23 2014 |
632 |
236.48 |
| Jul 23 2014 |
2089 |
290.05 |
| Jul 23 2014 |
2295 |
291.49 |
| Jul 23 2014 |
2457 |
265.29 |
| Jul 16 2014 |
608 |
236.48 |
| Jul 16 2014 |
2133 |
290.05 |
| Jul 16 2014 |
2309 |
291.49 |
| Jul 16 2014 |
2442 |
265.29 |
| Jul 09 2014 |
2068 |
290.05 |
| Jul 09 2014 |
622 |
236.48 |
| Jul 09 2014 |
2310 |
291.49 |
| Jul 09 2014 |
2453 |
265.29 |
| Jul 02 2014 |
627 |
236.48 |
| Jul 02 2014 |
2171 |
290.05 |
| Jul 02 2014 |
2352 |
291.49 |
| Jul 02 2014 |
2519 |
265.29 |
| Jun 25 2014 |
2055 |
290.05 |
| Jun 25 2014 |
667 |
236.48 |
| Jun 25 2014 |
2401 |
291.49 |
| Jun 25 2014 |
2520 |
265.29 |
| Jun 18 2014 |
2042 |
290.05 |
| Jun 18 2014 |
662 |
236.48 |
| Jun 18 2014 |
2425 |
291.49 |
| Jun 18 2014 |
2552 |
265.29 |
| Jun 11 2014 |
2441 |
291.49 |
| Jun 11 2014 |
2104 |
290.05 |
| Jun 11 2014 |
696 |
236.48 |
| Jun 11 2014 |
2564 |
265.29 |
| Jun 04 2014 |
2115 |
290.05 |
| Jun 04 2014 |
745 |
236.48 |
| Jun 04 2014 |
2466 |
291.49 |
| Jun 04 2014 |
2619 |
265.29 |
| May 28 2014 |
1246 |
253.05 |
| May 28 2014 |
2118 |
290.05 |
| May 28 2014 |
2508 |
291.49 |
| May 28 2014 |
3050 |
271.92 |
| May 21 2014 |
2519 |
291.49 |
| May 21 2014 |
1286 |
253.05 |
| May 21 2014 |
2116 |
290.05 |
| May 21 2014 |
3088 |
271.92 |
| May 14 2014 |
2560 |
291.49 |
| May 14 2014 |
1315 |
253.05 |
| May 14 2014 |
2161 |
290.05 |
| May 14 2014 |
3129 |
271.92 |
| May 07 2014 |
1297 |
253.05 |
| May 07 2014 |
2068 |
290.05 |
| May 07 2014 |
2531 |
291.49 |
| May 07 2014 |
3099 |
271.92 |
| Apr 30 2014 |
2696 |
291.49 |
| Apr 30 2014 |
1409 |
253.05 |
| Apr 30 2014 |
2187 |
290.05 |
| Apr 30 2014 |
3226 |
271.92 |
| Apr 23 2014 |
2777 |
291.49 |
| Apr 23 2014 |
1443 |
253.05 |
| Apr 23 2014 |
2256 |
290.05 |
| Apr 23 2014 |
3278 |
271.92 |
| Apr 16 2014 |
876 |
234.37 |
| Apr 16 2014 |
2585 |
287.9 |
| Apr 16 2014 |
2630 |
261.13 |
| Apr 09 2014 |
884 |
234.37 |
| Apr 09 2014 |
2727 |
287.9 |
| Apr 09 2014 |
2688 |
261.13 |
| Apr 02 2014 |
2755 |
287.9 |
| Apr 02 2014 |
903 |
234.37 |
| Apr 02 2014 |
2617 |
261.13 |
| Mar 26 2014 |
944 |
234.37 |
| Mar 26 2014 |
2734 |
287.9 |
| Mar 26 2014 |
2665 |
261.13 |
| Mar 19 2014 |
969 |
234.37 |
| Mar 19 2014 |
2730 |
287.9 |
| Mar 19 2014 |
2690 |
261.13 |
| Sep 04 2013 |
68 |
157.79 |
| Sep 04 2013 |
80 |
157.79 |
| Aug 28 2013 |
68 |
157.79 |
| Aug 28 2013 |
82 |
157.79 |
| Aug 21 2013 |
69 |
157.79 |
| Aug 21 2013 |
81 |
157.79 |
| Aug 14 2013 |
69 |
157.79 |
| Aug 14 2013 |
84 |
157.79 |
| Aug 07 2013 |
69 |
157.79 |
| Aug 07 2013 |
84 |
157.79 |
| Jul 31 2013 |
69 |
157.79 |
| Jul 31 2013 |
86 |
157.79 |
| Jul 24 2013 |
74 |
157.79 |
| Jul 24 2013 |
96 |
157.79 |
| Jul 17 2013 |
74 |
157.79 |
| Jul 17 2013 |
96 |
157.79 |
| Jul 10 2013 |
74 |
157.79 |
| Jul 10 2013 |
94 |
157.79 |
| Jul 03 2013 |
74 |
157.79 |
| Jul 03 2013 |
96 |
157.79 |
| Jun 26 2013 |
76 |
157.79 |
| Jun 26 2013 |
98 |
157.79 |
| Jun 19 2013 |
86 |
157.79 |
| Jun 19 2013 |
102 |
157.79 |
| Jun 12 2013 |
92 |
157.79 |
| Jun 12 2013 |
108 |
157.79 |
| Jun 05 2013 |
93 |
157.79 |
| Jun 05 2013 |
113 |
157.79 |
| May 29 2013 |
88 |
157.79 |
| May 29 2013 |
121 |
157.79 |
| May 22 2013 |
95 |
157.79 |
| May 22 2013 |
120 |
157.79 |
| May 15 2013 |
99 |
157.79 |
| May 15 2013 |
118 |
157.79 |
| May 08 2013 |
86 |
157.79 |
| May 08 2013 |
116 |
157.79 |
| May 01 2013 |
131 |
157.79 |
| May 01 2013 |
147 |
157.79 |
| Apr 24 2013 |
138 |
157.79 |
| Apr 24 2013 |
159 |
157.79 |
| Apr 17 2013 |
150 |
157.79 |
| Apr 17 2013 |
164 |
157.79 |
| Apr 10 2013 |
161 |
157.79 |
| Apr 10 2013 |
177 |
157.79 |
| Apr 03 2013 |
171 |
157.79 |
| Apr 03 2013 |
186 |
157.79 |
| Mar 27 2013 |
174 |
157.79 |
| Mar 27 2013 |
188 |
157.79 |
| Mar 20 2013 |
175 |
157.79 |
| Mar 20 2013 |
188 |
157.79 |
| Mar 13 2013 |
85 |
157.79 |
| Mar 13 2013 |
205 |
157.79 |
| Oct 19 2012 |
169 |
157.79 |
| Oct 19 2012 |
132 |
157.79 |
| Sep 23 2012 |
175 |
157.79 |
| Sep 23 2012 |
137 |
157.79 |
