| Apr 18 2024 |
1360 |
299.92 |
| Apr 18 2024 |
23 |
177.8 |
| Apr 18 2024 |
108 |
170 |
| Apr 18 2024 |
347 |
189.82 |
| Apr 17 2024 |
1337 |
299.92 |
| Apr 17 2024 |
21 |
177.8 |
| Apr 17 2024 |
323 |
189.82 |
| Apr 10 2024 |
1336 |
299.92 |
| Apr 10 2024 |
21 |
177.8 |
| Apr 10 2024 |
321 |
189.82 |
| Apr 03 2024 |
1341 |
299.92 |
| Apr 03 2024 |
21 |
177.8 |
| Apr 03 2024 |
107 |
170 |
| Apr 03 2024 |
339 |
189.82 |
| Mar 27 2024 |
1360 |
299.92 |
| Mar 27 2024 |
25 |
177.8 |
| Mar 27 2024 |
99 |
170 |
| Mar 27 2024 |
361 |
189.82 |
| Mar 21 2024 |
1328 |
297.34 |
| Mar 21 2024 |
27 |
177.8 |
| Mar 21 2024 |
97 |
170 |
| Mar 21 2024 |
362 |
189.72 |
| Mar 14 2024 |
31 |
179.47 |
| Mar 14 2024 |
94 |
170 |
| Mar 14 2024 |
234 |
179.47 |
| Mar 07 2024 |
32 |
179.47 |
| Mar 07 2024 |
94 |
170 |
| Mar 07 2024 |
235 |
179.47 |
| Feb 29 2024 |
553 |
277.84 |
| Feb 29 2024 |
32 |
179.47 |
| Feb 29 2024 |
94 |
170 |
| Feb 29 2024 |
234 |
179.47 |
| Feb 22 2024 |
563 |
277.84 |
| Feb 22 2024 |
34 |
179.47 |
| Feb 22 2024 |
94 |
170 |
| Feb 22 2024 |
234 |
179.47 |
| Feb 15 2024 |
565 |
277.84 |
| Feb 15 2024 |
35 |
179.47 |
| Feb 15 2024 |
230 |
192.86 |
| Feb 15 2024 |
214 |
179.47 |
| Feb 08 2024 |
575 |
277.84 |
| Feb 08 2024 |
35 |
179.47 |
| Feb 08 2024 |
230 |
192.86 |
| Feb 08 2024 |
202 |
179.47 |
| Feb 01 2024 |
547 |
277.84 |
| Feb 01 2024 |
35 |
179.47 |
| Feb 01 2024 |
230 |
192.86 |
| Feb 01 2024 |
162 |
179.47 |
| Jan 25 2024 |
528 |
277.84 |
| Jan 25 2024 |
36 |
179.47 |
| Jan 25 2024 |
400 |
225.58 |
| Jan 25 2024 |
163 |
179.47 |
| Jan 18 2024 |
528 |
277.84 |
| Jan 18 2024 |
36 |
179.47 |
| Jan 18 2024 |
400 |
225.58 |
| Jan 18 2024 |
164 |
179.47 |
| Jan 11 2024 |
528 |
277.84 |
| Jan 11 2024 |
37 |
179.47 |
| Jan 11 2024 |
400 |
225.58 |
| Jan 11 2024 |
164 |
179.47 |
| Jan 04 2024 |
528 |
277.84 |
| Jan 04 2024 |
37 |
179.47 |
| Jan 04 2024 |
400 |
225.58 |
| Jan 04 2024 |
164 |
179.47 |
| Dec 28 2023 |
528 |
277.84 |
| Dec 28 2023 |
37 |
179.47 |
| Dec 28 2023 |
400 |
225.58 |
| Dec 28 2023 |
164 |
179.47 |
| Dec 21 2023 |
528 |
277.84 |
| Dec 21 2023 |
37 |
179.47 |
| Dec 21 2023 |
400 |
225.58 |
| Dec 21 2023 |
164 |
179.47 |
| Dec 14 2023 |
528 |
277.84 |
| Dec 14 2023 |
37 |
179.47 |
| Dec 14 2023 |
400 |
225.58 |
| Dec 14 2023 |
164 |
179.47 |
| Dec 07 2023 |
528 |
277.84 |
| Dec 07 2023 |
37 |
179.47 |
| Dec 07 2023 |
400 |
225.58 |
| Dec 07 2023 |
164 |
179.47 |
| Nov 30 2023 |
529 |
277.84 |
| Nov 30 2023 |
37 |
179.47 |
| Nov 30 2023 |
402 |
225.58 |
| Nov 30 2023 |
164 |
179.47 |
| Nov 23 2023 |
529 |
277.84 |
| Nov 23 2023 |
37 |
179.47 |
| Nov 23 2023 |
407 |
225.58 |
| Nov 23 2023 |
164 |
179.47 |
| Nov 16 2023 |
529 |
277.84 |
| Nov 16 2023 |
37 |
179.47 |
| Nov 16 2023 |
386 |
225.58 |
| Nov 16 2023 |
164 |
179.47 |
| Nov 09 2023 |
538 |
277.84 |
| Nov 09 2023 |
36 |
179.47 |
| Nov 09 2023 |
334 |
225.58 |
| Nov 09 2023 |
166 |
179.47 |
| Nov 02 2023 |
537 |
277.84 |
| Nov 02 2023 |
36 |
179.47 |
| Nov 02 2023 |
332 |
225.58 |
| Nov 02 2023 |
166 |
179.47 |
| Oct 26 2023 |
534 |
277.84 |
| Oct 26 2023 |
36 |
179.47 |
| Oct 26 2023 |
336 |
225.58 |
| Oct 26 2023 |
168 |
179.47 |
| Oct 19 2023 |
533 |
277.84 |
| Oct 19 2023 |
36 |
179.47 |
| Oct 19 2023 |
333 |
225.58 |
| Oct 19 2023 |
169 |
179.47 |
| Oct 12 2023 |
533 |
277.84 |
| Oct 12 2023 |
36 |
179.47 |
| Oct 12 2023 |
333 |
225.58 |
| Oct 12 2023 |
169 |
179.47 |
| Oct 05 2023 |
533 |
277.84 |
| Oct 05 2023 |
36 |
179.47 |
| Oct 05 2023 |
333 |
225.58 |
| Oct 05 2023 |
170 |
179.47 |
| Sep 28 2023 |
532 |
277.84 |
| Sep 28 2023 |
36 |
179.47 |
| Sep 28 2023 |
325 |
225.58 |
| Sep 28 2023 |
170 |
179.47 |
| Sep 21 2023 |
530 |
277.84 |
| Sep 21 2023 |
39 |
179.47 |
| Sep 21 2023 |
322 |
225.58 |
| Sep 21 2023 |
172 |
179.47 |
| Sep 14 2023 |
547 |
277.84 |
| Sep 14 2023 |
38 |
179.47 |
| Sep 14 2023 |
328 |
225.58 |
| Sep 14 2023 |
176 |
179.47 |
| Sep 07 2023 |
550 |
277.84 |
| Sep 07 2023 |
40 |
179.47 |
| Sep 07 2023 |
327 |
225.58 |
| Sep 07 2023 |
179 |
179.47 |
| Aug 31 2023 |
548 |
277.84 |
| Aug 31 2023 |
48 |
179.47 |
| Aug 31 2023 |
327 |
225.58 |
| Aug 31 2023 |
175 |
179.47 |
| Aug 24 2023 |
583 |
258.05 |
| Aug 24 2023 |
47 |
178.09 |
| Aug 24 2023 |
327 |
225.58 |
| Aug 24 2023 |
167 |
178.09 |
| Aug 17 2023 |
588 |
258.05 |
| Aug 17 2023 |
58 |
178.09 |
| Aug 17 2023 |
332 |
225.58 |
| Aug 17 2023 |
181 |
178.09 |
| Aug 10 2023 |
597 |
258.05 |
| Aug 10 2023 |
66 |
178.09 |
| Aug 10 2023 |
332 |
225.58 |
| Aug 10 2023 |
191 |
178.09 |
| Aug 03 2023 |
598 |
258.05 |
| Aug 03 2023 |
66 |
178.09 |
| Aug 03 2023 |
333 |
225.58 |
| Aug 03 2023 |
194 |
178.09 |
| Jul 27 2023 |
617 |
258.05 |
| Jul 27 2023 |
74 |
178.09 |
| Jul 27 2023 |
335 |
225.58 |
| Jul 27 2023 |
197 |
178.09 |
| Jul 20 2023 |
623 |
258.05 |
| Jul 20 2023 |
80 |
178.09 |
| Jul 20 2023 |
318 |
225.58 |
| Jul 20 2023 |
206 |
178.09 |
| Jul 13 2023 |
635 |
258.05 |
| Jul 13 2023 |
122 |
182.28 |
| Jul 13 2023 |
318 |
225.58 |
| Jul 13 2023 |
243 |
182.28 |
| Jul 06 2023 |
650 |
258.05 |
| Jul 06 2023 |
135 |
182.28 |
| Jul 06 2023 |
316 |
225.58 |
| Jul 06 2023 |
248 |
182.28 |
| Jun 29 2023 |
653 |
258.05 |
| Jun 29 2023 |
136 |
182.28 |
| Jun 29 2023 |
309 |
225.58 |
| Jun 29 2023 |
247 |
182.28 |
| Jun 22 2023 |
649 |
258.05 |
| Jun 22 2023 |
157 |
182.28 |
| Jun 22 2023 |
309 |
225.58 |
| Jun 22 2023 |
263 |
182.28 |
| Jun 15 2023 |
696 |
258.05 |
| Jun 15 2023 |
176 |
182.28 |
| Jun 15 2023 |
277 |
225.58 |
| Jun 15 2023 |
290 |
182.28 |
| Jun 08 2023 |
717 |
258.05 |
| Jun 08 2023 |
195 |
182.28 |
| Jun 08 2023 |
283 |
225.58 |
| Jun 08 2023 |
306 |
182.28 |
| Jun 01 2023 |
719 |
258.05 |
| Jun 01 2023 |
204 |
182.28 |
| Jun 01 2023 |
269 |
225.58 |
| Jun 01 2023 |
312 |
182.28 |
| May 25 2023 |
726 |
258.05 |
| May 25 2023 |
214 |
182.28 |
| May 25 2023 |
265 |
225.58 |
| May 25 2023 |
320 |
182.28 |
| May 18 2023 |
732 |
258.05 |
| May 18 2023 |
220 |
182.25 |
| May 18 2023 |
265 |
225.58 |
| May 18 2023 |
432 |
189.49 |
| May 11 2023 |
713 |
258.05 |
| May 11 2023 |
229 |
182.25 |
| May 11 2023 |
262 |
225.58 |
| May 11 2023 |
433 |
189.49 |
| May 04 2023 |
710 |
258.05 |
| May 04 2023 |
237 |
182.25 |
| May 04 2023 |
264 |
225.58 |
| May 04 2023 |
454 |
189.49 |
| Apr 27 2023 |
707 |
258.05 |
| Apr 27 2023 |
245 |
182.25 |
| Apr 27 2023 |
281 |
225.58 |
| Apr 27 2023 |
465 |
189.49 |
| Apr 20 2023 |
726 |
258.05 |
| Apr 20 2023 |
224 |
180.44 |
| Apr 20 2023 |
266 |
225.58 |
| Apr 20 2023 |
352 |
180.44 |
| Apr 13 2023 |
707 |
258.05 |
| Apr 13 2023 |
228 |
180.44 |
| Apr 13 2023 |
260 |
225.58 |
| Apr 13 2023 |
378 |
180.44 |
| Apr 06 2023 |
707 |
258.05 |
| Apr 06 2023 |
229 |
180.44 |
| Apr 06 2023 |
262 |
224.13 |
| Apr 06 2023 |
385 |
180.44 |
| Mar 30 2023 |
706 |
258.05 |
| Mar 30 2023 |
232 |
180.44 |
| Mar 30 2023 |
251 |
224.13 |
| Mar 30 2023 |
389 |
180.44 |
| Mar 23 2023 |
713 |
258.05 |
| Mar 23 2023 |
243 |
180.44 |
| Mar 23 2023 |
253 |
224.13 |
| Mar 23 2023 |
391 |
180.44 |
| Mar 16 2023 |
714 |
258.05 |
| Mar 16 2023 |
246 |
180.44 |
| Mar 16 2023 |
253 |
224.13 |
| Mar 16 2023 |
398 |
180.44 |
| Mar 09 2023 |
702 |
258.05 |
| Mar 09 2023 |
249 |
180.44 |
| Mar 09 2023 |
255 |
224.13 |
| Mar 09 2023 |
394 |
180.44 |
| Mar 02 2023 |
701 |
258.05 |
| Mar 02 2023 |
254 |
180.44 |
| Mar 02 2023 |
254 |
224.13 |
| Mar 02 2023 |
400 |
180.44 |
| Feb 23 2023 |
700 |
258.05 |
| Feb 23 2023 |
255 |
180.44 |
| Feb 23 2023 |
253 |
224.13 |
| Feb 23 2023 |
403 |
180.44 |
| Feb 16 2023 |
695 |
258.05 |
| Feb 16 2023 |
257 |
180.44 |
| Feb 16 2023 |
253 |
224.13 |
| Feb 16 2023 |
385 |
180.44 |
| Feb 09 2023 |
695 |
258.05 |
| Feb 09 2023 |
257 |
180.44 |
| Feb 09 2023 |
253 |
224.13 |
| Feb 09 2023 |
385 |
180.44 |
| Feb 02 2023 |
694 |
258.05 |
| Feb 02 2023 |
258 |
180.44 |
| Feb 02 2023 |
253 |
224.13 |
| Feb 02 2023 |
384 |
180.44 |
| Jan 26 2023 |
694 |
258.05 |
| Jan 26 2023 |
259 |
180.44 |
| Jan 26 2023 |
253 |
224.13 |
| Jan 26 2023 |
385 |
180.44 |
| Jan 19 2023 |
694 |
258.05 |
| Jan 19 2023 |
260 |
180.44 |
| Jan 19 2023 |
253 |
224.13 |
| Jan 19 2023 |
386 |
180.44 |
| Jan 12 2023 |
694 |
258.05 |
| Jan 12 2023 |
260 |
180.44 |
| Jan 12 2023 |
254 |
224.13 |
| Jan 12 2023 |
386 |
180.44 |
| Jan 05 2023 |
694 |
258.05 |
| Jan 05 2023 |
260 |
180.44 |
| Jan 05 2023 |
254 |
224.13 |
| Jan 05 2023 |
386 |
180.44 |
| Dec 29 2022 |
694 |
258.05 |
| Dec 29 2022 |
260 |
180.44 |
| Dec 29 2022 |
254 |
224.13 |
| Dec 29 2022 |
386 |
180.44 |
| Dec 22 2022 |
694 |
258.05 |
| Dec 22 2022 |
260 |
180.44 |
| Dec 22 2022 |
254 |
224.13 |
| Dec 22 2022 |
386 |
180.44 |
| Dec 15 2022 |
695 |
258.05 |
| Dec 15 2022 |
260 |
180.44 |
| Dec 15 2022 |
254 |
224.13 |
| Dec 15 2022 |
386 |
180.44 |
| Dec 08 2022 |
695 |
258.05 |
| Dec 08 2022 |
260 |
180.44 |
| Dec 08 2022 |
255 |
224.13 |
| Dec 08 2022 |
386 |
180.44 |
| Dec 01 2022 |
695 |
258.05 |
| Dec 01 2022 |
260 |
180.44 |
| Dec 01 2022 |
255 |
224.13 |
| Dec 01 2022 |
386 |
180.44 |
| Nov 24 2022 |
695 |
258.05 |
| Nov 24 2022 |
260 |
180.44 |
| Nov 24 2022 |
255 |
224.13 |
| Nov 24 2022 |
386 |
180.44 |
| Nov 17 2022 |
695 |
258.05 |
| Nov 17 2022 |
260 |
180.44 |
| Nov 17 2022 |
256 |
224.13 |
| Nov 17 2022 |
387 |
180.44 |
| Nov 10 2022 |
696 |
258.05 |
| Nov 10 2022 |
260 |
180.44 |
| Nov 10 2022 |
256 |
224.13 |
| Nov 10 2022 |
387 |
180.44 |
| Nov 03 2022 |
696 |
258.05 |
| Nov 03 2022 |
257 |
180.44 |
| Nov 03 2022 |
256 |
224.13 |
| Nov 03 2022 |
387 |
180.44 |
| Oct 27 2022 |
696 |
258.05 |
| Oct 27 2022 |
259 |
180.44 |
| Oct 27 2022 |
256 |
224.13 |
| Oct 27 2022 |
388 |
180.44 |
| Oct 20 2022 |
696 |
258.05 |
| Oct 20 2022 |
259 |
180.44 |
| Oct 20 2022 |
257 |
224.13 |
| Oct 20 2022 |
388 |
180.44 |
| Oct 13 2022 |
698 |
258.05 |
| Oct 13 2022 |
259 |
180.44 |
| Oct 13 2022 |
256 |
224.13 |
| Oct 13 2022 |
390 |
180.44 |
| Oct 06 2022 |
698 |
258.05 |
| Oct 06 2022 |
260 |
180.44 |
| Oct 06 2022 |
255 |
224.13 |
| Oct 06 2022 |
390 |
180.44 |
| Sep 29 2022 |
698 |
258.05 |
| Sep 29 2022 |
262 |
180.44 |
| Sep 29 2022 |
253 |
224.13 |
| Sep 29 2022 |
390 |
180.44 |
| Sep 22 2022 |
697 |
258.05 |
| Sep 22 2022 |
261 |
180.44 |
| Sep 22 2022 |
254 |
224.13 |
| Sep 22 2022 |
391 |
180.44 |
| Sep 15 2022 |
697 |
258.05 |
| Sep 15 2022 |
258 |
180.44 |
| Sep 15 2022 |
254 |
224.13 |
| Sep 15 2022 |
391 |
180.44 |
| Sep 08 2022 |
697 |
258.05 |
| Sep 08 2022 |
263 |
180.44 |
| Sep 08 2022 |
248 |
224.13 |
| Sep 08 2022 |
396 |
180.44 |
| Sep 01 2022 |
685 |
258.05 |
| Sep 01 2022 |
268 |
180.44 |
| Sep 01 2022 |
249 |
224.13 |
| Sep 01 2022 |
373 |
180.44 |
| Aug 25 2022 |
680 |
258.05 |
| Aug 25 2022 |
270 |
180.44 |
| Aug 25 2022 |
248 |
224.13 |
| Aug 25 2022 |
378 |
180.44 |
| Aug 18 2022 |
680 |
258.05 |
| Aug 18 2022 |
271 |
180.44 |
| Aug 18 2022 |
249 |
224.13 |
| Aug 18 2022 |
382 |
180.44 |
| Aug 11 2022 |
676 |
258.05 |
| Aug 11 2022 |
282 |
180.44 |
| Aug 11 2022 |
249 |
224.13 |
| Aug 11 2022 |
393 |
180.44 |
| Aug 04 2022 |
673 |
258.05 |
| Aug 04 2022 |
284 |
180.44 |
| Aug 04 2022 |
249 |
224.13 |
| Aug 04 2022 |
395 |
180.44 |
| Jul 28 2022 |
680 |
258.05 |
| Jul 28 2022 |
297 |
180.44 |
| Jul 28 2022 |
250 |
224.13 |
| Jul 28 2022 |
412 |
180.44 |
| Jul 21 2022 |
675 |
258.05 |
| Jul 21 2022 |
317 |
180.44 |
| Jul 21 2022 |
246 |
224.13 |
| Jul 21 2022 |
435 |
180.44 |
| Jul 14 2022 |
674 |
258.05 |
| Jul 14 2022 |
318 |
180.44 |
| Jul 14 2022 |
246 |
224.13 |
| Jul 14 2022 |
440 |
180.44 |
| Jul 07 2022 |
663 |
258.05 |
| Jul 07 2022 |
325 |
180.44 |
| Jul 07 2022 |
243 |
224.13 |
| Jul 07 2022 |
456 |
180.44 |
| Jun 30 2022 |
656 |
258.05 |
| Jun 30 2022 |
327 |
180.44 |
| Jun 30 2022 |
243 |
224.13 |
| Jun 30 2022 |
461 |
180.44 |
| Jun 23 2022 |
658 |
258.05 |
| Jun 23 2022 |
322 |
180.44 |
| Jun 23 2022 |
240 |
224.13 |
| Jun 23 2022 |
457 |
180.44 |
| Jun 16 2022 |
657 |
258.05 |
| Jun 16 2022 |
364 |
180.44 |
| Jun 16 2022 |
240 |
224.13 |
| Jun 16 2022 |
480 |
180.44 |
| Jun 09 2022 |
654 |
258.05 |
| Jun 09 2022 |
366 |
180.44 |
| Jun 09 2022 |
111 |
224.13 |
| Jun 09 2022 |
448 |
180.44 |
| Jun 02 2022 |
650 |
258.05 |
| Jun 02 2022 |
371 |
180.44 |
| Jun 02 2022 |
101 |
224.13 |
| Jun 02 2022 |
469 |
180.44 |
| May 26 2022 |
641 |
258.05 |
| May 26 2022 |
384 |
180.59 |
| May 26 2022 |
101 |
224.13 |
| May 26 2022 |
564 |
188.17 |
| May 19 2022 |
627 |
258.05 |
| May 19 2022 |
394 |
180.59 |
| May 19 2022 |
101 |
224.13 |
| May 19 2022 |
562 |
188.17 |
| May 12 2022 |
625 |
258.05 |
| May 12 2022 |
394 |
180.59 |
| May 12 2022 |
101 |
224.13 |
| May 12 2022 |
559 |
188.17 |
| May 05 2022 |
607 |
258.05 |
| May 05 2022 |
396 |
180.59 |
| May 05 2022 |
86 |
224.13 |
| May 05 2022 |
573 |
188.17 |
| Apr 28 2022 |
595 |
258.05 |
| Apr 28 2022 |
432 |
180.59 |
| Apr 28 2022 |
86 |
224.13 |
| Apr 28 2022 |
604 |
188.17 |
| Apr 21 2022 |
543 |
258.05 |
| Apr 21 2022 |
428 |
180.59 |
| Apr 21 2022 |
82 |
224.13 |
| Apr 21 2022 |
605 |
188.17 |
| Apr 14 2022 |
522 |
258.05 |
| Apr 14 2022 |
428 |
180.59 |
| Apr 14 2022 |
211 |
260.21 |
| Apr 14 2022 |
621 |
188.17 |
| Apr 07 2022 |
495 |
258.05 |
| Apr 07 2022 |
429 |
180.59 |
| Apr 07 2022 |
211 |
260.21 |
| Apr 07 2022 |
627 |
188.17 |
| Mar 31 2022 |
493 |
258.05 |
| Mar 31 2022 |
429 |
180.59 |
| Mar 31 2022 |
211 |
260.21 |
| Mar 31 2022 |
626 |
188.17 |
| Mar 24 2022 |
241 |
218.46 |
| Mar 24 2022 |
424 |
180.59 |
| Mar 24 2022 |
207 |
260.21 |
| Mar 24 2022 |
645 |
188.17 |
| Mar 17 2022 |
240 |
218.46 |
| Mar 17 2022 |
421 |
180.59 |
| Mar 17 2022 |
208 |
260.21 |
| Mar 17 2022 |
643 |
188.17 |
| Mar 10 2022 |
247 |
218.46 |
| Mar 10 2022 |
421 |
180.59 |
| Mar 10 2022 |
210 |
260.21 |
| Mar 10 2022 |
635 |
188.17 |
| Mar 03 2022 |
239 |
218.46 |
| Mar 03 2022 |
416 |
180.59 |
| Mar 03 2022 |
212 |
260.21 |
| Mar 03 2022 |
633 |
188.17 |
| Feb 24 2022 |
218 |
218.46 |
| Feb 24 2022 |
408 |
180.59 |
| Feb 24 2022 |
612 |
271.03 |
| Feb 24 2022 |
625 |
188.17 |
| Feb 17 2022 |
446 |
273.8 |
| Feb 17 2022 |
408 |
180.59 |
| Feb 17 2022 |
142 |
218.31 |
| Feb 17 2022 |
620 |
188.17 |
| Feb 10 2022 |
417 |
270.37 |
| Feb 10 2022 |
507 |
197.52 |
| Feb 10 2022 |
142 |
218.31 |
| Feb 10 2022 |
620 |
188.17 |
| Feb 03 2022 |
419 |
270.37 |
| Feb 03 2022 |
504 |
197.52 |
| Feb 03 2022 |
143 |
218.31 |
| Feb 03 2022 |
620 |
188.17 |
| Jan 27 2022 |
422 |
270.37 |
| Jan 27 2022 |
504 |
197.52 |
| Jan 27 2022 |
143 |
218.31 |
| Jan 27 2022 |
620 |
188.17 |
| Jan 20 2022 |
421 |
270.37 |
| Jan 20 2022 |
504 |
197.52 |
| Jan 20 2022 |
143 |
218.31 |
| Jan 20 2022 |
620 |
188.17 |
| Jan 13 2022 |
421 |
270.37 |
| Jan 13 2022 |
504 |
197.52 |
| Jan 13 2022 |
143 |
218.31 |
| Jan 13 2022 |
620 |
188.17 |
| Jan 06 2022 |
421 |
270.37 |
| Jan 06 2022 |
504 |
197.52 |
| Jan 06 2022 |
143 |
218.31 |
| Jan 06 2022 |
620 |
188.17 |
| Dec 30 2021 |
421 |
270.37 |
| Dec 30 2021 |
504 |
197.52 |
| Dec 30 2021 |
143 |
218.31 |
| Dec 30 2021 |
620 |
188.17 |
| Dec 23 2021 |
421 |
270.37 |
| Dec 23 2021 |
504 |
197.52 |
| Dec 23 2021 |
143 |
218.31 |
| Dec 23 2021 |
620 |
188.17 |
| Dec 16 2021 |
421 |
270.37 |
| Dec 16 2021 |
504 |
197.52 |
| Dec 16 2021 |
143 |
218.31 |
| Dec 16 2021 |
620 |
188.17 |
| Dec 09 2021 |
421 |
270.37 |
| Dec 09 2021 |
504 |
197.52 |
| Dec 09 2021 |
143 |
218.31 |
| Dec 09 2021 |
620 |
188.17 |
| Dec 02 2021 |
421 |
270.37 |
| Dec 02 2021 |
504 |
197.52 |
| Dec 02 2021 |
143 |
218.31 |
| Dec 02 2021 |
620 |
188.17 |
| Nov 25 2021 |
421 |
270.37 |
| Nov 25 2021 |
504 |
197.52 |
| Nov 25 2021 |
143 |
218.31 |
| Nov 25 2021 |
620 |
188.17 |
| Nov 18 2021 |
421 |
270.37 |
| Nov 18 2021 |
504 |
197.52 |
| Nov 18 2021 |
143 |
218.31 |
| Nov 18 2021 |
620 |
188.17 |
| Nov 11 2021 |
421 |
270.37 |
| Nov 11 2021 |
504 |
197.52 |
| Nov 11 2021 |
143 |
218.31 |
| Nov 11 2021 |
620 |
188.17 |
| Nov 04 2021 |
435 |
270.37 |
| Nov 04 2021 |
504 |
197.52 |
| Nov 04 2021 |
144 |
218.31 |
| Nov 04 2021 |
626 |
188.17 |
| Oct 28 2021 |
435 |
270.37 |
| Oct 28 2021 |
504 |
197.52 |
| Oct 28 2021 |
402 |
244.74 |
| Oct 28 2021 |
626 |
188.17 |
| Oct 21 2021 |
435 |
270.37 |
| Oct 21 2021 |
504 |
197.52 |
| Oct 21 2021 |
402 |
244.74 |
| Oct 21 2021 |
626 |
188.17 |
| Oct 14 2021 |
434 |
270.37 |
| Oct 14 2021 |
504 |
197.52 |
| Oct 14 2021 |
403 |
244.74 |
| Oct 14 2021 |
626 |
188.17 |
| Oct 07 2021 |
434 |
270.37 |
| Oct 07 2021 |
504 |
197.52 |
| Oct 07 2021 |
416 |
244.74 |
| Oct 07 2021 |
626 |
188.17 |
| Sep 30 2021 |
412 |
270.37 |
| Sep 30 2021 |
492 |
197.52 |
| Sep 30 2021 |
421 |
244.74 |
| Sep 30 2021 |
615 |
188.17 |
| Sep 23 2021 |
410 |
270.37 |
| Sep 23 2021 |
469 |
197.52 |
| Sep 23 2021 |
427 |
244.74 |
| Sep 23 2021 |
591 |
188.17 |
| Sep 16 2021 |
369 |
270.37 |
| Sep 16 2021 |
446 |
197.52 |
| Sep 16 2021 |
415 |
244.74 |
| Sep 16 2021 |
558 |
188.17 |
| Sep 09 2021 |
369 |
270.37 |
| Sep 09 2021 |
438 |
197.52 |
| Sep 09 2021 |
415 |
244.74 |
| Sep 09 2021 |
554 |
188.17 |
| Sep 02 2021 |
344 |
270.37 |
| Sep 02 2021 |
419 |
197.52 |
| Sep 02 2021 |
419 |
244.74 |
| Sep 02 2021 |
496 |
188.17 |
| Aug 26 2021 |
420 |
287.68 |
| Aug 26 2021 |
488 |
214.96 |
| Aug 26 2021 |
418 |
244.74 |
| Aug 26 2021 |
920 |
240.58 |
| Aug 19 2021 |
414 |
288.72 |
| Aug 19 2021 |
433 |
283.25 |
| Aug 19 2021 |
438 |
244.74 |
| Aug 19 2021 |
1355 |
283.27 |
| Aug 12 2021 |
405 |
288.72 |
| Aug 12 2021 |
428 |
283.25 |
| Aug 12 2021 |
439 |
244.74 |
| Aug 12 2021 |
1302 |
283.27 |
| Aug 05 2021 |
334 |
288.72 |
| Aug 05 2021 |
414 |
283.25 |
| Aug 05 2021 |
443 |
244.74 |
| Aug 05 2021 |
1213 |
283.27 |
| Jul 29 2021 |
305 |
288.72 |
| Jul 29 2021 |
385 |
283.25 |
| Jul 29 2021 |
444 |
244.74 |
| Jul 29 2021 |
1141 |
283.27 |
| Jul 22 2021 |
278 |
288.72 |
| Jul 22 2021 |
871 |
297.21 |
| Jul 22 2021 |
490 |
244.74 |
| Jul 22 2021 |
1052 |
283.27 |
| Jul 15 2021 |
280 |
288.72 |
| Jul 15 2021 |
857 |
300.16 |
| Jul 15 2021 |
490 |
244.74 |
| Jul 15 2021 |
992 |
283.27 |
| Jul 08 2021 |
254 |
288.72 |
| Jul 08 2021 |
826 |
300.16 |
| Jul 08 2021 |
512 |
244.74 |
| Jul 08 2021 |
926 |
283.27 |
| Jul 01 2021 |
246 |
288.72 |
| Jul 01 2021 |
833 |
305.89 |
| Jul 01 2021 |
477 |
244.74 |
| Jul 01 2021 |
897 |
283.27 |
| Jun 24 2021 |
197 |
288.72 |
| Jun 24 2021 |
789 |
305.89 |
| Jun 24 2021 |
470 |
244.74 |
| Jun 24 2021 |
824 |
283.27 |
| Jun 17 2021 |
113 |
288.72 |
| Jun 17 2021 |
618 |
305.89 |
| Jun 17 2021 |
620 |
283.27 |
| Jun 10 2021 |
108 |
288.72 |
| Jun 10 2021 |
419 |
304.46 |
| Jun 10 2021 |
387 |
283.27 |
| Jun 03 2021 |
354 |
283.27 |
| Jun 01 2021 |
439 |
244.74 |
| May 27 2021 |
42 |
288.72 |
| May 27 2021 |
491 |
304.46 |
| May 27 2021 |
212 |
283.27 |
| May 07 2021 |
415 |
283.27 |
| May 01 2021 |
447 |
244.74 |
| Apr 01 2021 |
177 |
218.31 |
| Mar 01 2021 |
157 |
202.28 |
| Feb 19 2021 |
52 |
301.47 |
| Feb 19 2021 |
110 |
301.47 |
| Feb 12 2021 |
35 |
287.68 |
| Feb 12 2021 |
10 |
265.24 |
| Feb 12 2021 |
758 |
389.34 |
| Feb 12 2021 |
100 |
296.61 |
| Feb 05 2021 |
7 |
265.24 |
| Feb 05 2021 |
802 |
389.34 |
| Feb 05 2021 |
35 |
287.68 |
| Feb 05 2021 |
103 |
296.61 |
| Feb 01 2021 |
263 |
224.45 |
| Jan 29 2021 |
7 |
265.24 |
| Jan 29 2021 |
805 |
389.34 |
| Jan 29 2021 |
35 |
287.68 |
| Jan 29 2021 |
106 |
296.61 |
| Jan 22 2021 |
50 |
287.68 |
| Jan 22 2021 |
813 |
389.34 |
| Jan 22 2021 |
7 |
265.24 |
| Jan 22 2021 |
113 |
296.61 |
| Jan 15 2021 |
813 |
389.34 |
| Jan 15 2021 |
9 |
265.24 |
| Jan 15 2021 |
50 |
287.68 |
| Jan 15 2021 |
120 |
296.61 |
| Jan 08 2021 |
813 |
389.34 |
| Jan 08 2021 |
9 |
265.24 |
| Jan 08 2021 |
50 |
287.68 |
| Jan 08 2021 |
120 |
296.61 |
| Jan 01 2021 |
262 |
224.45 |
| Jan 01 2021 |
9 |
265.24 |
| Jan 01 2021 |
813 |
389.34 |
| Jan 01 2021 |
50 |
287.68 |
| Jan 01 2021 |
120 |
296.61 |
| Dec 25 2020 |
50 |
287.68 |
| Dec 25 2020 |
813 |
389.34 |
| Dec 25 2020 |
9 |
265.24 |
| Dec 25 2020 |
120 |
296.61 |
| Dec 18 2020 |
9 |
265.24 |
| Dec 18 2020 |
794 |
389.34 |
| Dec 18 2020 |
50 |
287.68 |
| Dec 18 2020 |
120 |
296.61 |
| Dec 11 2020 |
794 |
389.34 |
| Dec 11 2020 |
9 |
265.24 |
| Dec 11 2020 |
50 |
287.68 |
| Dec 11 2020 |
120 |
296.61 |
| Dec 04 2020 |
9 |
265.24 |
| Dec 04 2020 |
794 |
389.34 |
| Dec 04 2020 |
50 |
287.68 |
| Dec 04 2020 |
118 |
296.61 |
| Dec 01 2020 |
255 |
224.45 |
| Nov 27 2020 |
9 |
265.24 |
| Nov 27 2020 |
794 |
389.34 |
| Nov 27 2020 |
50 |
287.68 |
| Nov 27 2020 |
118 |
296.61 |
| Nov 20 2020 |
9 |
265.24 |
| Nov 20 2020 |
794 |
389.34 |
| Nov 20 2020 |
50 |
287.68 |
| Nov 20 2020 |
118 |
296.61 |
| Nov 13 2020 |
794 |
389.34 |
| Nov 13 2020 |
9 |
265.24 |
| Nov 13 2020 |
50 |
287.68 |
| Nov 13 2020 |
118 |
296.61 |
| Nov 06 2020 |
50 |
287.68 |
| Nov 06 2020 |
9 |
265.24 |
| Nov 06 2020 |
794 |
389.34 |
| Nov 06 2020 |
119 |
296.61 |
| Nov 01 2020 |
129 |
192.38 |
| Oct 30 2020 |
787 |
389.34 |
| Oct 30 2020 |
9 |
265.24 |
| Oct 30 2020 |
50 |
287.68 |
| Oct 30 2020 |
104 |
296.61 |
| Oct 23 2020 |
9 |
265.24 |
| Oct 23 2020 |
789 |
389.34 |
| Oct 23 2020 |
49 |
287.68 |
| Oct 23 2020 |
105 |
296.61 |
| Oct 16 2020 |
49 |
287.68 |
| Oct 16 2020 |
10 |
265.24 |
| Oct 16 2020 |
753 |
389.34 |
| Oct 16 2020 |
105 |
296.61 |
| Oct 09 2020 |
8 |
265.24 |
| Oct 09 2020 |
753 |
389.34 |
| Oct 09 2020 |
49 |
287.68 |
| Oct 09 2020 |
100 |
296.61 |
| Oct 02 2020 |
40 |
287.68 |
| Oct 02 2020 |
6 |
265.24 |
| Oct 02 2020 |
739 |
389.34 |
| Oct 02 2020 |
89 |
296.61 |
| Oct 01 2020 |
130 |
192.38 |
| Sep 25 2020 |
29 |
287.68 |
| Sep 25 2020 |
6 |
265.24 |
| Sep 25 2020 |
672 |
389.34 |
| Sep 25 2020 |
80 |
296.61 |
| Sep 18 2020 |
6 |
265.24 |
| Sep 18 2020 |
689 |
389.34 |
| Sep 18 2020 |
29 |
287.68 |
| Sep 18 2020 |
80 |
296.61 |
| Sep 11 2020 |
619 |
389.34 |
| Sep 11 2020 |
10 |
265.24 |
| Sep 11 2020 |
14 |
287.68 |
| Sep 11 2020 |
70 |
296.61 |
| Sep 04 2020 |
9 |
265.24 |
| Sep 04 2020 |
642 |
389.34 |
| Sep 04 2020 |
22 |
287.68 |
| Sep 04 2020 |
87 |
296.61 |
| Sep 01 2020 |
134 |
192.38 |
| Aug 28 2020 |
36 |
287.68 |
| Aug 28 2020 |
16 |
265.24 |
| Aug 28 2020 |
838 |
389.34 |
| Aug 28 2020 |
106 |
296.61 |
| Aug 21 2020 |
838 |
389.34 |
| Aug 21 2020 |
60 |
283.25 |
| Aug 21 2020 |
40 |
288.72 |
| Aug 21 2020 |
64 |
283.27 |
| Aug 14 2020 |
947 |
389.34 |
| Aug 14 2020 |
61 |
283.25 |
| Aug 14 2020 |
40 |
288.72 |
| Aug 14 2020 |
66 |
283.27 |
| Aug 07 2020 |
42 |
288.72 |
| Aug 07 2020 |
1024 |
389.34 |
| Aug 07 2020 |
63 |
283.25 |
| Aug 07 2020 |
68 |
283.27 |
| Aug 01 2020 |
138 |
192.38 |
| Jul 31 2020 |
68 |
283.25 |
| Jul 31 2020 |
1076 |
389.34 |
| Jul 31 2020 |
40 |
288.72 |
| Jul 31 2020 |
77 |
283.27 |
| Jul 24 2020 |
137 |
297.21 |
| Jul 24 2020 |
1083 |
389.34 |
| Jul 24 2020 |
40 |
288.72 |
| Jul 24 2020 |
88 |
283.27 |
| Jul 17 2020 |
1108 |
389.34 |
| Jul 17 2020 |
172 |
300.16 |
| Jul 17 2020 |
48 |
288.72 |
| Jul 17 2020 |
98 |
283.27 |
| Jul 10 2020 |
50 |
288.72 |
| Jul 10 2020 |
175 |
300.16 |
| Jul 10 2020 |
1216 |
389.34 |
| Jul 10 2020 |
99 |
283.27 |
| Jul 03 2020 |
213 |
305.89 |
| Jul 03 2020 |
1235 |
389.34 |
| Jul 03 2020 |
51 |
288.72 |
| Jul 03 2020 |
94 |
283.27 |
| Jul 01 2020 |
83 |
169.13 |
| Jun 26 2020 |
1366 |
389.34 |
| Jun 26 2020 |
239 |
305.89 |
| Jun 26 2020 |
73 |
288.72 |
| Jun 26 2020 |
115 |
283.27 |
| Jun 19 2020 |
1405 |
389.34 |
| Jun 19 2020 |
257 |
305.89 |
| Jun 19 2020 |
77 |
288.72 |
| Jun 19 2020 |
136 |
283.27 |
| Jun 12 2020 |
252 |
304.46 |
| Jun 12 2020 |
1459 |
389.34 |
| Jun 12 2020 |
77 |
288.72 |
| Jun 12 2020 |
137 |
283.27 |
| Jun 05 2020 |
280 |
304.46 |
| Jun 05 2020 |
1506 |
389.34 |
| Jun 05 2020 |
76 |
288.72 |
| Jun 05 2020 |
148 |
283.27 |
| May 29 2020 |
1569 |
389.34 |
| May 29 2020 |
302 |
304.46 |
| May 29 2020 |
86 |
288.72 |
| May 29 2020 |
159 |
283.27 |
| May 22 2020 |
93 |
288.72 |
| May 22 2020 |
256 |
298.16 |
| May 22 2020 |
1630 |
389.34 |
| May 22 2020 |
175 |
283.27 |
| May 15 2020 |
1832 |
389.34 |
| May 15 2020 |
257 |
298.16 |
| May 15 2020 |
95 |
288.72 |
| May 15 2020 |
174 |
283.27 |
| May 08 2020 |
266 |
298.16 |
| May 08 2020 |
1880 |
389.34 |
| May 08 2020 |
96 |
288.72 |
| May 08 2020 |
176 |
283.27 |
| May 01 2020 |
110 |
288.72 |
| May 01 2020 |
264 |
295.49 |
| May 01 2020 |
2099 |
389.34 |
| May 01 2020 |
196 |
283.27 |
| Apr 24 2020 |
265 |
295.49 |
| Apr 24 2020 |
2131 |
389.34 |
| Apr 24 2020 |
124 |
288.72 |
| Apr 24 2020 |
203 |
283.27 |
| Apr 17 2020 |
162 |
288.72 |
| Apr 17 2020 |
263 |
295.49 |
| Apr 17 2020 |
2138 |
389.34 |
| Apr 17 2020 |
235 |
283.27 |
| Apr 10 2020 |
166 |
288.72 |
| Apr 10 2020 |
266 |
295.49 |
| Apr 10 2020 |
2173 |
389.34 |
| Apr 10 2020 |
238 |
283.27 |
| Apr 03 2020 |
2338 |
389.34 |
| Apr 03 2020 |
286 |
295.49 |
| Apr 03 2020 |
191 |
288.72 |
| Apr 03 2020 |
270 |
283.27 |
| Apr 01 2020 |
73 |
152.65 |
| Mar 27 2020 |
2479 |
389.34 |
| Mar 27 2020 |
285 |
295.49 |
| Mar 27 2020 |
196 |
288.72 |
| Mar 27 2020 |
284 |
283.27 |
| Mar 20 2020 |
2519 |
389.34 |
| Mar 20 2020 |
287 |
295.49 |
| Mar 20 2020 |
214 |
288.72 |
| Mar 20 2020 |
298 |
283.27 |
| Mar 13 2020 |
249 |
291.64 |
| Mar 13 2020 |
2500 |
389.34 |
| Mar 13 2020 |
291 |
295.49 |
| Mar 13 2020 |
318 |
283.27 |
| Mar 06 2020 |
295 |
295.49 |
| Mar 06 2020 |
2552 |
389.34 |
| Mar 06 2020 |
258 |
291.64 |
| Mar 06 2020 |
323 |
283.27 |
| Mar 01 2020 |
46 |
138.96 |
| Feb 28 2020 |
294 |
295.49 |
| Feb 28 2020 |
2651 |
389.34 |
| Feb 28 2020 |
305 |
296.03 |
| Feb 28 2020 |
352 |
285.49 |
| Feb 21 2020 |
425 |
305.01 |
| Feb 21 2020 |
447 |
306.77 |
| Feb 21 2020 |
586 |
300.81 |
| Feb 14 2020 |
455 |
306.77 |
| Feb 14 2020 |
426 |
305.01 |
| Feb 14 2020 |
588 |
300.81 |
| Feb 07 2020 |
817 |
319.65 |
| Feb 07 2020 |
459 |
306.77 |
| Feb 07 2020 |
374 |
301.82 |
| Feb 07 2020 |
587 |
300.81 |
| Feb 01 2020 |
47 |
138.96 |
| Jan 31 2020 |
818 |
319.65 |
| Jan 31 2020 |
461 |
306.77 |
| Jan 31 2020 |
378 |
301.82 |
| Jan 31 2020 |
593 |
300.81 |
| Jan 24 2020 |
378 |
301.82 |
| Jan 24 2020 |
818 |
319.65 |
| Jan 24 2020 |
461 |
306.77 |
| Jan 24 2020 |
593 |
300.81 |
| Jan 17 2020 |
818 |
319.65 |
| Jan 17 2020 |
460 |
306.77 |
| Jan 17 2020 |
287 |
294.41 |
| Jan 17 2020 |
586 |
300.81 |
| Jan 10 2020 |
461 |
306.77 |
| Jan 10 2020 |
818 |
319.65 |
| Jan 10 2020 |
287 |
294.41 |
| Jan 10 2020 |
587 |
300.81 |
| Jan 03 2020 |
818 |
319.65 |
| Jan 03 2020 |
461 |
306.77 |
| Jan 03 2020 |
288 |
294.41 |
| Jan 03 2020 |
588 |
300.81 |
| Jan 01 2020 |
47 |
138.96 |
| Dec 27 2019 |
817 |
319.65 |
| Dec 27 2019 |
462 |
306.77 |
| Dec 27 2019 |
288 |
294.41 |
| Dec 27 2019 |
588 |
300.81 |
| Dec 20 2019 |
462 |
306.77 |
| Dec 20 2019 |
817 |
319.65 |
| Dec 20 2019 |
288 |
294.41 |
| Dec 20 2019 |
588 |
300.81 |
| Dec 13 2019 |
817 |
319.65 |
| Dec 13 2019 |
462 |
306.77 |
| Dec 13 2019 |
288 |
294.41 |
| Dec 13 2019 |
588 |
300.81 |
| Dec 06 2019 |
288 |
294.41 |
| Dec 06 2019 |
462 |
306.77 |
| Dec 06 2019 |
817 |
319.65 |
| Dec 06 2019 |
588 |
300.81 |
| Dec 01 2019 |
46 |
138.96 |
| Nov 29 2019 |
792 |
324.22 |
| Nov 29 2019 |
817 |
319.65 |
| Nov 29 2019 |
288 |
294.41 |
| Nov 29 2019 |
551 |
298.95 |
| Nov 22 2019 |
817 |
319.65 |
| Nov 22 2019 |
792 |
324.22 |
| Nov 22 2019 |
288 |
294.41 |
| Nov 22 2019 |
551 |
298.95 |
| Nov 15 2019 |
288 |
294.41 |
| Nov 15 2019 |
817 |
319.65 |
| Nov 15 2019 |
792 |
324.22 |
| Nov 15 2019 |
551 |
298.95 |
| Nov 08 2019 |
792 |
324.22 |
| Nov 08 2019 |
817 |
319.65 |
| Nov 08 2019 |
288 |
294.41 |
| Nov 08 2019 |
550 |
298.95 |
| Nov 01 2019 |
38 |
137.24 |
| Nov 01 2019 |
285 |
294.41 |
| Nov 01 2019 |
794 |
324.22 |
| Nov 01 2019 |
817 |
319.65 |
| Nov 01 2019 |
548 |
298.95 |
| Oct 25 2019 |
285 |
294.41 |
| Oct 25 2019 |
794 |
324.22 |
| Oct 25 2019 |
818 |
319.65 |
| Oct 25 2019 |
548 |
298.95 |
| Oct 18 2019 |
818 |
319.65 |
| Oct 18 2019 |
794 |
324.22 |
| Oct 18 2019 |
285 |
294.41 |
| Oct 18 2019 |
548 |
298.95 |
| Oct 11 2019 |
818 |
319.65 |
| Oct 11 2019 |
790 |
324.22 |
| Oct 11 2019 |
285 |
294.41 |
| Oct 11 2019 |
548 |
298.95 |
| Oct 04 2019 |
790 |
324.22 |
| Oct 04 2019 |
818 |
319.65 |
| Oct 04 2019 |
285 |
294.41 |
| Oct 04 2019 |
549 |
298.95 |
| Oct 01 2019 |
39 |
137.24 |
| Sep 27 2019 |
285 |
294.41 |
| Sep 27 2019 |
789 |
324.22 |
| Sep 27 2019 |
818 |
319.65 |
| Sep 27 2019 |
550 |
298.95 |
| Sep 20 2019 |
792 |
324.22 |
| Sep 20 2019 |
826 |
319.65 |
| Sep 20 2019 |
287 |
294.41 |
| Sep 20 2019 |
553 |
298.95 |
| Sep 13 2019 |
781 |
324.22 |
| Sep 13 2019 |
833 |
319.65 |
| Sep 13 2019 |
288 |
294.41 |
| Sep 13 2019 |
546 |
298.95 |
| Sep 06 2019 |
380 |
301.49 |
| Sep 06 2019 |
834 |
319.65 |
| Sep 06 2019 |
777 |
324.22 |
| Sep 06 2019 |
673 |
304.9 |
| Sep 01 2019 |
40 |
137.24 |
| Aug 30 2019 |
793 |
324.22 |
| Aug 30 2019 |
847 |
319.65 |
| Aug 30 2019 |
392 |
301.49 |
| Aug 30 2019 |
694 |
304.9 |
| Aug 23 2019 |
853 |
319.65 |
| Aug 23 2019 |
801 |
324.22 |
| Aug 23 2019 |
375 |
301.49 |
| Aug 23 2019 |
681 |
304.9 |
| Aug 16 2019 |
850 |
324.22 |
| Aug 16 2019 |
892 |
319.65 |
| Aug 16 2019 |
416 |
301.49 |
| Aug 16 2019 |
717 |
304.9 |
| Aug 09 2019 |
437 |
301.49 |
| Aug 09 2019 |
856 |
324.22 |
| Aug 09 2019 |
889 |
319.65 |
| Aug 09 2019 |
724 |
304.9 |
| Aug 02 2019 |
883 |
319.65 |
| Aug 02 2019 |
868 |
324.22 |
| Aug 02 2019 |
438 |
301.49 |
| Aug 02 2019 |
733 |
304.9 |
| Aug 01 2019 |
83 |
136.28 |
| Jul 26 2019 |
901 |
324.22 |
| Jul 26 2019 |
889 |
319.65 |
| Jul 26 2019 |
450 |
301.49 |
| Jul 26 2019 |
759 |
304.9 |
| Jul 19 2019 |
901 |
324.22 |
| Jul 19 2019 |
903 |
319.65 |
| Jul 19 2019 |
443 |
301.49 |
| Jul 19 2019 |
767 |
304.9 |
| Jul 12 2019 |
1712 |
346.07 |
| Jul 12 2019 |
906 |
319.65 |
| Jul 12 2019 |
449 |
301.49 |
| Jul 12 2019 |
733 |
298.39 |
| Jul 05 2019 |
1846 |
346.07 |
| Jul 05 2019 |
908 |
319.65 |
| Jul 05 2019 |
566 |
301.49 |
| Jul 05 2019 |
853 |
298.39 |
| Jul 01 2019 |
86 |
136.28 |
| Jun 28 2019 |
1882 |
346.07 |
| Jun 28 2019 |
917 |
319.65 |
| Jun 28 2019 |
563 |
301.49 |
| Jun 28 2019 |
851 |
298.39 |
| Jun 21 2019 |
562 |
301.49 |
| Jun 21 2019 |
1874 |
346.07 |
| Jun 21 2019 |
913 |
319.65 |
| Jun 21 2019 |
836 |
298.39 |
| Jun 14 2019 |
2589 |
361.2 |
| Jun 14 2019 |
909 |
319.65 |
| Jun 14 2019 |
563 |
301.49 |
| Jun 14 2019 |
770 |
294.77 |
| Jun 07 2019 |
5486 |
401.37 |
| Jun 07 2019 |
926 |
319.65 |
| Jun 07 2019 |
565 |
301.49 |
| Jun 07 2019 |
921 |
301.38 |
| Jun 01 2019 |
89 |
136.28 |
| May 31 2019 |
562 |
301.49 |
| May 31 2019 |
5465 |
401.37 |
| May 31 2019 |
949 |
319.65 |
| May 31 2019 |
908 |
301.38 |
| May 24 2019 |
2998 |
366.52 |
| May 24 2019 |
934 |
319.65 |
| May 24 2019 |
580 |
301.49 |
| May 24 2019 |
696 |
288.44 |
| May 17 2019 |
580 |
301.49 |
| May 17 2019 |
3026 |
366.52 |
| May 17 2019 |
958 |
319.65 |
| May 17 2019 |
706 |
288.44 |
| May 10 2019 |
586 |
301.49 |
| May 10 2019 |
960 |
319.65 |
| May 10 2019 |
2124 |
348.84 |
| May 10 2019 |
645 |
283.4 |
| May 03 2019 |
711 |
298.91 |
| May 03 2019 |
942 |
319.65 |
| May 03 2019 |
601 |
301.49 |
| May 03 2019 |
641 |
283.4 |
| May 01 2019 |
88 |
136.28 |
| Apr 26 2019 |
727 |
298.91 |
| Apr 26 2019 |
936 |
319.65 |
| Apr 26 2019 |
607 |
301.49 |
| Apr 26 2019 |
655 |
283.4 |
| Apr 19 2019 |
517 |
280.92 |
| Apr 19 2019 |
935 |
319.65 |
| Apr 19 2019 |
561 |
301.49 |
| Apr 19 2019 |
555 |
275.24 |
| Apr 18 2019 |
565 |
301.49 |
| Apr 18 2019 |
503 |
278.5 |
| Apr 18 2019 |
935 |
319.65 |
| Apr 12 2019 |
503 |
278.5 |
| Apr 12 2019 |
947 |
319.65 |
| Apr 12 2019 |
563 |
301.49 |
| Apr 12 2019 |
528 |
270.98 |
| Apr 05 2019 |
486 |
278.5 |
| Apr 05 2019 |
930 |
319.65 |
| Apr 05 2019 |
544 |
301.49 |
| Apr 05 2019 |
510 |
270.98 |
| Apr 01 2019 |
52 |
131.29 |
| Mar 29 2019 |
488 |
278.5 |
| Mar 29 2019 |
916 |
319.65 |
| Mar 29 2019 |
553 |
301.49 |
| Mar 29 2019 |
518 |
270.98 |
| Mar 22 2019 |
539 |
301.03 |
| Mar 22 2019 |
490 |
278.5 |
| Mar 22 2019 |
933 |
319.65 |
| Mar 22 2019 |
520 |
270.98 |
| Mar 15 2019 |
967 |
319.65 |
| Mar 15 2019 |
402 |
263.76 |
| Mar 15 2019 |
542 |
301.03 |
| Mar 15 2019 |
490 |
263.76 |
| Mar 08 2019 |
911 |
319.65 |
| Mar 08 2019 |
399 |
263.76 |
| Mar 08 2019 |
424 |
289.62 |
| Mar 08 2019 |
486 |
263.76 |
| Mar 01 2019 |
48 |
131.29 |
| Mar 01 2019 |
402 |
263.76 |
| Mar 01 2019 |
928 |
319.65 |
| Mar 01 2019 |
595 |
304.49 |
| Mar 01 2019 |
488 |
263.76 |
| Feb 22 2019 |
342 |
279.24 |
| Feb 22 2019 |
400 |
263.76 |
| Feb 22 2019 |
928 |
319.65 |
| Feb 22 2019 |
485 |
263.76 |
| Feb 15 2019 |
404 |
263.76 |
| Feb 15 2019 |
510 |
297.31 |
| Feb 15 2019 |
455 |
258.67 |
| Feb 08 2019 |
406 |
263.76 |
| Feb 08 2019 |
509 |
297.31 |
| Feb 08 2019 |
456 |
258.67 |
| Feb 01 2019 |
26 |
127.6 |
| Feb 01 2019 |
406 |
263.76 |
| Feb 01 2019 |
508 |
297.31 |
| Feb 01 2019 |
456 |
258.67 |
| Jan 25 2019 |
912 |
306.83 |
| Jan 25 2019 |
510 |
297.31 |
| Jan 25 2019 |
498 |
265.34 |
| Jan 18 2019 |
913 |
306.83 |
| Jan 18 2019 |
511 |
297.08 |
| Jan 18 2019 |
496 |
265.11 |
| Jan 11 2019 |
915 |
306.83 |
| Jan 11 2019 |
511 |
297.08 |
| Jan 11 2019 |
496 |
265.11 |
| Jan 04 2019 |
511 |
297.08 |
| Jan 04 2019 |
914 |
306.83 |
| Jan 04 2019 |
496 |
265.11 |
| Jan 01 2019 |
18 |
125.68 |
| Dec 28 2018 |
914 |
306.83 |
| Dec 28 2018 |
511 |
297.08 |
| Dec 28 2018 |
496 |
265.11 |
| Dec 21 2018 |
914 |
306.83 |
| Dec 21 2018 |
511 |
297.08 |
| Dec 21 2018 |
496 |
265.11 |
| Dec 14 2018 |
511 |
297.08 |
| Dec 14 2018 |
914 |
306.83 |
| Dec 14 2018 |
496 |
265.11 |
| Dec 07 2018 |
914 |
306.83 |
| Dec 07 2018 |
511 |
297.08 |
| Dec 07 2018 |
496 |
265.11 |
| Dec 01 2018 |
25 |
127.6 |
| Nov 30 2018 |
511 |
297.08 |
| Nov 30 2018 |
914 |
306.83 |
| Nov 30 2018 |
496 |
265.11 |
| Nov 23 2018 |
511 |
297.08 |
| Nov 23 2018 |
914 |
306.83 |
| Nov 23 2018 |
496 |
265.11 |
| Nov 16 2018 |
914 |
306.83 |
| Nov 16 2018 |
511 |
297.08 |
| Nov 16 2018 |
496 |
265.11 |
| Nov 09 2018 |
914 |
306.83 |
| Nov 09 2018 |
511 |
297.08 |
| Nov 09 2018 |
496 |
265.11 |
| Nov 02 2018 |
914 |
306.83 |
| Nov 02 2018 |
511 |
297.08 |
| Nov 02 2018 |
496 |
265.11 |
| Nov 01 2018 |
18 |
125.68 |
| Oct 26 2018 |
511 |
297.08 |
| Oct 26 2018 |
914 |
306.83 |
| Oct 26 2018 |
496 |
265.11 |
| Oct 19 2018 |
914 |
306.83 |
| Oct 19 2018 |
513 |
297.08 |
| Oct 19 2018 |
496 |
265.11 |
| Oct 12 2018 |
915 |
306.83 |
| Oct 12 2018 |
511 |
297.08 |
| Oct 12 2018 |
494 |
265.11 |
| Oct 05 2018 |
511 |
297.08 |
| Oct 05 2018 |
914 |
306.83 |
| Oct 05 2018 |
494 |
265.11 |
| Oct 01 2018 |
19 |
125.68 |
| Sep 28 2018 |
914 |
306.83 |
| Sep 28 2018 |
498 |
297.08 |
| Sep 28 2018 |
493 |
265.11 |
| Sep 21 2018 |
908 |
306.83 |
| Sep 21 2018 |
496 |
297.08 |
| Sep 21 2018 |
493 |
265.11 |
| Sep 14 2018 |
907 |
306.83 |
| Sep 14 2018 |
430 |
289.7 |
| Sep 14 2018 |
494 |
265.11 |
| Sep 07 2018 |
434 |
289.7 |
| Sep 07 2018 |
915 |
306.83 |
| Sep 07 2018 |
504 |
265.11 |
| Sep 01 2018 |
19 |
125.68 |
| Aug 31 2018 |
443 |
289.7 |
| Aug 31 2018 |
927 |
306.83 |
| Aug 31 2018 |
509 |
265.11 |
| Aug 24 2018 |
241 |
269.73 |
| Aug 24 2018 |
952 |
310.29 |
| Aug 24 2018 |
434 |
262.96 |
| Aug 17 2018 |
969 |
310.29 |
| Aug 17 2018 |
246 |
269.73 |
| Aug 17 2018 |
438 |
262.96 |
| Aug 10 2018 |
974 |
310.29 |
| Aug 10 2018 |
318 |
269.73 |
| Aug 10 2018 |
509 |
262.96 |
| Aug 03 2018 |
985 |
310.29 |
| Aug 03 2018 |
327 |
269.73 |
| Aug 03 2018 |
518 |
262.96 |
| Aug 01 2018 |
19 |
125.68 |
| Jul 27 2018 |
970 |
310.29 |
| Jul 27 2018 |
328 |
269.73 |
| Jul 27 2018 |
521 |
262.96 |
| Jul 20 2018 |
991 |
310.29 |
| Jul 20 2018 |
330 |
269.73 |
| Jul 20 2018 |
527 |
262.96 |
| Jul 13 2018 |
335 |
269.73 |
| Jul 13 2018 |
854 |
310.29 |
| Jul 13 2018 |
445 |
262.96 |
| Jul 06 2018 |
702 |
310.29 |
| Jul 06 2018 |
211 |
269.73 |
| Jul 06 2018 |
243 |
262.96 |
| Jul 01 2018 |
11 |
124.56 |
| Jun 29 2018 |
214 |
269.73 |
| Jun 29 2018 |
723 |
310.29 |
| Jun 29 2018 |
241 |
262.96 |
| Jun 22 2018 |
764 |
310.29 |
| Jun 22 2018 |
224 |
269.73 |
| Jun 22 2018 |
257 |
262.96 |
| Jun 15 2018 |
232 |
269.73 |
| Jun 15 2018 |
797 |
310.29 |
| Jun 15 2018 |
264 |
262.96 |
| Jun 08 2018 |
148 |
266.21 |
| Jun 08 2018 |
230 |
269.73 |
| Jun 08 2018 |
274 |
262.96 |
| Jun 01 2018 |
8 |
124.56 |
| Jun 01 2018 |
302 |
269.73 |
| Jun 01 2018 |
187 |
271.83 |
| Jun 01 2018 |
284 |
259.09 |
| May 25 2018 |
155 |
264.3 |
| May 25 2018 |
300 |
269.73 |
| May 25 2018 |
294 |
259.09 |
| May 18 2018 |
307 |
269.73 |
| May 18 2018 |
158 |
264.3 |
| May 18 2018 |
300 |
259.09 |
| May 11 2018 |
157 |
264.3 |
| May 11 2018 |
305 |
269.73 |
| May 11 2018 |
296 |
259.09 |
| May 04 2018 |
164 |
264.3 |
| May 04 2018 |
270 |
265.71 |
| May 04 2018 |
303 |
259.09 |
| May 01 2018 |
7 |
124.56 |
| Apr 27 2018 |
153 |
264.3 |
| Apr 27 2018 |
275 |
265.71 |
| Apr 27 2018 |
304 |
259.09 |
| Apr 20 2018 |
165 |
264.3 |
| Apr 20 2018 |
286 |
265.71 |
| Apr 20 2018 |
307 |
259.09 |
| Apr 13 2018 |
163 |
264.3 |
| Apr 13 2018 |
282 |
265.71 |
| Apr 13 2018 |
307 |
259.09 |
| Apr 06 2018 |
166 |
264.3 |
| Apr 06 2018 |
280 |
265.71 |
| Apr 06 2018 |
306 |
259.09 |
| Apr 01 2018 |
2 |
123.52 |
| Mar 30 2018 |
161 |
261.99 |
| Mar 30 2018 |
293 |
265.71 |
| Mar 30 2018 |
320 |
260.25 |
| Mar 23 2018 |
294 |
265.71 |
| Mar 23 2018 |
163 |
261.99 |
| Mar 23 2018 |
327 |
260.25 |
| Mar 16 2018 |
298 |
265.71 |
| Mar 16 2018 |
162 |
261.99 |
| Mar 16 2018 |
335 |
260.25 |
| Mar 09 2018 |
163 |
261.99 |
| Mar 09 2018 |
394 |
272.93 |
| Mar 09 2018 |
367 |
262.04 |
| Mar 02 2018 |
162 |
261.99 |
| Mar 02 2018 |
681 |
292.56 |
| Mar 02 2018 |
483 |
264.43 |
| Mar 01 2018 |
2 |
120.96 |
| Feb 23 2018 |
417 |
273.73 |
| Feb 23 2018 |
163 |
261.99 |
| Feb 23 2018 |
487 |
264.43 |
| Feb 16 2018 |
164 |
261.99 |
| Feb 16 2018 |
421 |
273.73 |
| Feb 16 2018 |
493 |
264.43 |
| Feb 09 2018 |
166 |
261.99 |
| Feb 09 2018 |
424 |
273.73 |
| Feb 09 2018 |
495 |
264.43 |
| Feb 02 2018 |
170 |
261.99 |
| Feb 02 2018 |
425 |
273.73 |
| Feb 02 2018 |
496 |
264.43 |
| Feb 01 2018 |
1 |
120.96 |
| Jan 26 2018 |
168 |
261.99 |
| Jan 26 2018 |
424 |
273.73 |
| Jan 26 2018 |
497 |
264.43 |
| Jan 19 2018 |
168 |
261.99 |
| Jan 19 2018 |
309 |
264.74 |
| Jan 19 2018 |
490 |
263.61 |
| Jan 12 2018 |
168 |
261.99 |
| Jan 12 2018 |
309 |
264.74 |
| Jan 12 2018 |
491 |
263.61 |
| Jan 05 2018 |
309 |
264.74 |
| Jan 05 2018 |
170 |
261.99 |
| Jan 05 2018 |
492 |
263.61 |
| Dec 29 2017 |
170 |
261.99 |
| Dec 29 2017 |
309 |
264.74 |
| Dec 29 2017 |
492 |
263.61 |
| Dec 22 2017 |
170 |
261.99 |
| Dec 22 2017 |
309 |
264.74 |
| Dec 22 2017 |
492 |
263.61 |
| Dec 15 2017 |
309 |
264.74 |
| Dec 15 2017 |
170 |
261.99 |
| Dec 15 2017 |
492 |
263.61 |
| Dec 08 2017 |
309 |
264.74 |
| Dec 08 2017 |
170 |
261.99 |
| Dec 08 2017 |
492 |
263.61 |
| Dec 01 2017 |
1 |
120.96 |
| Dec 01 2017 |
170 |
261.99 |
| Dec 01 2017 |
309 |
264.74 |
| Dec 01 2017 |
492 |
263.61 |
| Nov 24 2017 |
309 |
264.74 |
| Nov 24 2017 |
170 |
261.99 |
| Nov 24 2017 |
492 |
263.61 |
| Nov 17 2017 |
309 |
264.74 |
| Nov 17 2017 |
170 |
261.99 |
| Nov 17 2017 |
492 |
263.61 |
| Nov 10 2017 |
170 |
261.99 |
| Nov 10 2017 |
309 |
264.74 |
| Nov 10 2017 |
492 |
263.61 |
| Nov 03 2017 |
170 |
261.99 |
| Nov 03 2017 |
309 |
264.74 |
| Nov 03 2017 |
492 |
263.61 |
| Nov 01 2017 |
1 |
120.96 |
| Oct 27 2017 |
310 |
264.74 |
| Oct 27 2017 |
170 |
261.99 |
| Oct 27 2017 |
493 |
263.61 |
| Oct 20 2017 |
170 |
261.99 |
| Oct 20 2017 |
309 |
264.74 |
| Oct 20 2017 |
492 |
263.61 |
| Oct 13 2017 |
170 |
261.99 |
| Oct 13 2017 |
309 |
264.74 |
| Oct 13 2017 |
492 |
263.61 |
| Oct 06 2017 |
170 |
261.99 |
| Oct 06 2017 |
309 |
264.74 |
| Oct 06 2017 |
492 |
263.61 |
| Oct 01 2017 |
1 |
120.96 |
| Sep 29 2017 |
309 |
264.74 |
| Sep 29 2017 |
170 |
261.99 |
| Sep 29 2017 |
492 |
263.61 |
| Sep 22 2017 |
170 |
261.99 |
| Sep 22 2017 |
280 |
261.09 |
| Sep 22 2017 |
494 |
263.61 |
| Sep 15 2017 |
177 |
261.99 |
| Sep 15 2017 |
280 |
261.09 |
| Sep 15 2017 |
465 |
261.05 |
| Sep 08 2017 |
278 |
261.09 |
| Sep 08 2017 |
188 |
261.99 |
| Sep 08 2017 |
475 |
261.05 |
| Sep 01 2017 |
1 |
120.96 |
| Sep 01 2017 |
188 |
261.99 |
| Sep 01 2017 |
209 |
261.09 |
| Sep 01 2017 |
407 |
261.05 |
| Aug 25 2017 |
191 |
261.99 |
| Aug 25 2017 |
387 |
275.22 |
| Aug 25 2017 |
398 |
260.8 |
| Aug 18 2017 |
196 |
261.99 |
| Aug 18 2017 |
387 |
275.22 |
| Aug 18 2017 |
401 |
260.8 |
| Aug 11 2017 |
196 |
261.99 |
| Aug 11 2017 |
402 |
275.22 |
| Aug 11 2017 |
416 |
260.8 |
| Aug 04 2017 |
198 |
261.99 |
| Aug 04 2017 |
404 |
275.22 |
| Aug 04 2017 |
409 |
260.8 |
| Aug 01 2017 |
1 |
120.96 |
| Jul 28 2017 |
199 |
261.99 |
| Jul 28 2017 |
411 |
275.22 |
| Jul 28 2017 |
414 |
260.8 |
| Jul 21 2017 |
422 |
275.22 |
| Jul 21 2017 |
224 |
261.99 |
| Jul 21 2017 |
434 |
260.8 |
| Jul 14 2017 |
228 |
261.99 |
| Jul 14 2017 |
427 |
275.22 |
| Jul 14 2017 |
431 |
260.8 |
| Jul 07 2017 |
234 |
261.99 |
| Jul 07 2017 |
420 |
275.22 |
| Jul 07 2017 |
433 |
260.8 |
| Jul 01 2017 |
2 |
120.96 |
| Jun 30 2017 |
424 |
275.22 |
| Jun 30 2017 |
238 |
261.99 |
| Jun 30 2017 |
437 |
260.8 |
| Jun 23 2017 |
450 |
275.22 |
| Jun 23 2017 |
442 |
261.99 |
| Jun 23 2017 |
425 |
260.8 |
| Jun 16 2017 |
426 |
259.9 |
| Jun 16 2017 |
445 |
275.22 |
| Jun 16 2017 |
413 |
259.9 |
| Jun 09 2017 |
374 |
275.22 |
| Jun 09 2017 |
452 |
259.9 |
| Jun 09 2017 |
404 |
259.9 |
| Jun 02 2017 |
451 |
275.22 |
| Jun 02 2017 |
508 |
262.52 |
| Jun 02 2017 |
493 |
262.66 |
| Jun 01 2017 |
2 |
120.96 |
| May 26 2017 |
352 |
250.66 |
| May 26 2017 |
461 |
275.2 |
| May 26 2017 |
385 |
253.88 |
| May 19 2017 |
348 |
251.38 |
| May 19 2017 |
473 |
275.2 |
| May 19 2017 |
433 |
258.12 |
| May 12 2017 |
471 |
275.2 |
| May 12 2017 |
179 |
226.34 |
| May 12 2017 |
222 |
238.23 |
| May 05 2017 |
186 |
226.34 |
| May 05 2017 |
480 |
275.2 |
| May 05 2017 |
249 |
238.23 |
| May 01 2017 |
1 |
120.96 |
| Apr 28 2017 |
164 |
226.34 |
| Apr 28 2017 |
498 |
275.2 |
| Apr 28 2017 |
255 |
238.23 |
| Apr 21 2017 |
97 |
214.07 |
| Apr 21 2017 |
338 |
262.5 |
| Apr 21 2017 |
190 |
229.34 |
| Apr 14 2017 |
344 |
262.5 |
| Apr 14 2017 |
99 |
214.07 |
| Apr 14 2017 |
189 |
229.34 |
| Apr 07 2017 |
99 |
214.07 |
| Apr 07 2017 |
351 |
262.5 |
| Apr 07 2017 |
164 |
229.34 |
| Apr 01 2017 |
1 |
120.96 |
| Mar 31 2017 |
103 |
214.07 |
| Mar 31 2017 |
362 |
262.5 |
| Mar 31 2017 |
180 |
229.34 |
| Mar 24 2017 |
354 |
262.5 |
| Mar 24 2017 |
104 |
214.07 |
| Mar 24 2017 |
183 |
229.34 |
| Mar 17 2017 |
106 |
214.07 |
| Mar 17 2017 |
357 |
262.5 |
| Mar 17 2017 |
183 |
229.34 |
| Mar 10 2017 |
106 |
214.07 |
| Mar 10 2017 |
311 |
258.45 |
| Mar 10 2017 |
185 |
229.34 |
| Mar 03 2017 |
107 |
214.07 |
| Mar 03 2017 |
220 |
247.19 |
| Mar 03 2017 |
187 |
229.34 |
| Mar 01 2017 |
1 |
122.37 |
| Feb 24 2017 |
114 |
214.07 |
| Feb 24 2017 |
146 |
226.5 |
| Feb 24 2017 |
187 |
228.51 |
| Feb 17 2017 |
97 |
214.07 |
| Feb 17 2017 |
145 |
226.5 |
| Feb 17 2017 |
187 |
228.51 |
| Feb 10 2017 |
97 |
214.07 |
| Feb 10 2017 |
146 |
226.5 |
| Feb 10 2017 |
188 |
228.51 |
| Feb 03 2017 |
146 |
226.5 |
| Feb 03 2017 |
97 |
214.07 |
| Feb 03 2017 |
189 |
228.51 |
| Feb 01 2017 |
1 |
122.29 |
| Jan 27 2017 |
97 |
214.07 |
| Jan 27 2017 |
146 |
226.5 |
| Jan 27 2017 |
189 |
228.51 |
| Jan 20 2017 |
97 |
214.07 |
| Jan 20 2017 |
217 |
244.09 |
| Jan 20 2017 |
183 |
226.34 |
| Jan 13 2017 |
217 |
244.09 |
| Jan 13 2017 |
97 |
214.07 |
| Jan 13 2017 |
183 |
226.34 |
| Jan 06 2017 |
217 |
244.09 |
| Jan 06 2017 |
168 |
226.74 |
| Jan 06 2017 |
184 |
226.78 |
| Dec 30 2016 |
168 |
226.74 |
| Dec 30 2016 |
217 |
244.09 |
| Dec 30 2016 |
184 |
226.78 |
| Dec 23 2016 |
217 |
244.09 |
| Dec 23 2016 |
168 |
226.74 |
| Dec 23 2016 |
184 |
226.78 |
| Dec 16 2016 |
217 |
244.09 |
| Dec 16 2016 |
167 |
226.74 |
| Dec 16 2016 |
184 |
226.78 |
| Dec 09 2016 |
167 |
226.74 |
| Dec 09 2016 |
217 |
244.09 |
| Dec 09 2016 |
184 |
226.78 |
| Dec 02 2016 |
167 |
226.74 |
| Dec 02 2016 |
217 |
244.09 |
| Dec 02 2016 |
184 |
226.78 |
| Nov 25 2016 |
217 |
244.09 |
| Nov 25 2016 |
167 |
226.74 |
| Nov 25 2016 |
184 |
226.78 |
| Nov 18 2016 |
167 |
226.74 |
| Nov 18 2016 |
217 |
244.09 |
| Nov 18 2016 |
184 |
226.78 |
| Nov 11 2016 |
167 |
226.74 |
| Nov 11 2016 |
217 |
244.09 |
| Nov 11 2016 |
184 |
226.78 |
| Nov 04 2016 |
167 |
226.74 |
| Nov 04 2016 |
217 |
244.09 |
| Nov 04 2016 |
184 |
226.78 |
| Nov 01 2016 |
1 |
122.29 |
| Oct 28 2016 |
217 |
244.09 |
| Oct 28 2016 |
167 |
226.74 |
| Oct 28 2016 |
184 |
226.78 |
| Oct 21 2016 |
167 |
226.74 |
| Oct 21 2016 |
217 |
244.09 |
| Oct 21 2016 |
184 |
226.78 |
| Oct 14 2016 |
66 |
202.06 |
| Oct 14 2016 |
217 |
244.09 |
| Oct 14 2016 |
66 |
202.06 |
| Oct 07 2016 |
217 |
244.09 |
| Oct 07 2016 |
66 |
202.06 |
| Oct 07 2016 |
66 |
202.06 |
| Oct 01 2016 |
1 |
122.29 |
| Sep 30 2016 |
66 |
202.06 |
| Sep 30 2016 |
217 |
244.09 |
| Sep 30 2016 |
66 |
202.06 |
| Sep 23 2016 |
66 |
202.06 |
| Sep 23 2016 |
161 |
231.35 |
| Sep 23 2016 |
66 |
202.06 |
| Sep 16 2016 |
66 |
202.06 |
| Sep 16 2016 |
161 |
231.35 |
| Sep 16 2016 |
66 |
202.06 |
| Sep 09 2016 |
69 |
202.06 |
| Sep 09 2016 |
161 |
231.35 |
| Sep 09 2016 |
63 |
202.06 |
| Sep 02 2016 |
74 |
202.06 |
| Sep 02 2016 |
167 |
231.35 |
| Sep 02 2016 |
68 |
202.06 |
| Sep 01 2016 |
1 |
122.29 |
| Aug 26 2016 |
75 |
202.06 |
| Aug 26 2016 |
174 |
231.35 |
| Aug 26 2016 |
68 |
202.06 |
| Aug 19 2016 |
174 |
231.35 |
| Aug 19 2016 |
78 |
202.06 |
| Aug 19 2016 |
70 |
202.06 |
| Aug 12 2016 |
78 |
202.06 |
| Aug 12 2016 |
170 |
231.35 |
| Aug 12 2016 |
131 |
202.06 |
| Aug 05 2016 |
88 |
204.41 |
| Aug 05 2016 |
245 |
231.35 |
| Aug 05 2016 |
154 |
197.98 |
| Aug 01 2016 |
1 |
122.29 |
| Jul 29 2016 |
226 |
231.35 |
| Jul 29 2016 |
88 |
204.41 |
| Jul 29 2016 |
148 |
197.98 |
| Jul 22 2016 |
237 |
231.35 |
| Jul 22 2016 |
92 |
204.41 |
| Jul 22 2016 |
154 |
197.98 |
| Jul 01 2016 |
1 |
122.29 |
| Jun 22 2016 |
256 |
231.35 |
| Jun 22 2016 |
180 |
219.37 |
| Jun 22 2016 |
171 |
193.01 |
| Jun 15 2016 |
260 |
231.35 |
| Jun 15 2016 |
158 |
215.45 |
| Jun 15 2016 |
155 |
190.85 |
| Jun 08 2016 |
503 |
248.2 |
| Jun 08 2016 |
249 |
231.35 |
| Jun 08 2016 |
282 |
209.32 |
| Jun 01 2016 |
1707 |
291.37 |
| Jun 01 2016 |
274 |
231.35 |
| Jun 01 2016 |
1 |
122.29 |
| Jun 01 2016 |
877 |
243.36 |
| May 25 2016 |
272 |
231.35 |
| May 25 2016 |
662 |
231.35 |
| May 18 2016 |
276 |
231.35 |
| May 18 2016 |
654 |
231.35 |
| May 11 2016 |
248 |
231.35 |
| May 11 2016 |
632 |
231.35 |
| May 04 2016 |
249 |
231.35 |
| May 04 2016 |
638 |
231.35 |
| May 01 2016 |
1 |
122.29 |
| Apr 27 2016 |
276 |
231.35 |
| Apr 27 2016 |
652 |
231.35 |
| Apr 20 2016 |
295 |
231.35 |
| Apr 20 2016 |
722 |
231.35 |
| Apr 13 2016 |
299 |
231.35 |
| Apr 13 2016 |
725 |
231.35 |
| Apr 06 2016 |
290 |
231.35 |
| Apr 06 2016 |
718 |
231.35 |
| Apr 01 2016 |
1 |
122.29 |
| Mar 30 2016 |
289 |
231.35 |
| Mar 30 2016 |
725 |
231.35 |
| Mar 23 2016 |
295 |
231.35 |
| Mar 23 2016 |
733 |
231.35 |
| Mar 16 2016 |
257 |
226.36 |
| Mar 16 2016 |
603 |
226.36 |
| Mar 09 2016 |
270 |
227.06 |
| Mar 09 2016 |
631 |
227.06 |
| Mar 02 2016 |
323 |
234.09 |
| Mar 02 2016 |
773 |
234.09 |
| Mar 01 2016 |
2 |
129.42 |
| Feb 24 2016 |
324 |
234.09 |
| Feb 24 2016 |
783 |
234.09 |
| Feb 17 2016 |
329 |
234.09 |
| Feb 17 2016 |
786 |
234.09 |
| Feb 10 2016 |
330 |
234.09 |
| Feb 10 2016 |
790 |
234.09 |
| Feb 03 2016 |
330 |
234.09 |
| Feb 03 2016 |
789 |
234.09 |
| Jan 27 2016 |
330 |
234.09 |
| Jan 27 2016 |
791 |
234.09 |
| Jan 20 2016 |
330 |
234.09 |
| Jan 20 2016 |
792 |
234.09 |
| Jan 13 2016 |
331 |
234.09 |
| Jan 13 2016 |
792 |
234.09 |
| Jan 06 2016 |
331 |
234.09 |
| Jan 06 2016 |
792 |
234.09 |
| Dec 30 2015 |
331 |
234.09 |
| Dec 30 2015 |
791 |
234.09 |
| Dec 23 2015 |
331 |
234.09 |
| Dec 23 2015 |
791 |
234.09 |
| Dec 16 2015 |
331 |
234.09 |
| Dec 16 2015 |
791 |
234.09 |
| Dec 09 2015 |
331 |
234.09 |
| Dec 09 2015 |
792 |
234.09 |
| Dec 02 2015 |
331 |
234.09 |
| Dec 02 2015 |
792 |
234.09 |
| Nov 25 2015 |
331 |
234.09 |
| Nov 25 2015 |
792 |
234.09 |
| Nov 18 2015 |
331 |
234.09 |
| Nov 18 2015 |
792 |
234.09 |
| Nov 11 2015 |
331 |
234.09 |
| Nov 11 2015 |
792 |
234.09 |
| Nov 04 2015 |
331 |
234.09 |
| Nov 04 2015 |
792 |
234.09 |
| Oct 28 2015 |
331 |
234.09 |
| Oct 28 2015 |
791 |
234.09 |
| Oct 21 2015 |
332 |
234.09 |
| Oct 21 2015 |
792 |
234.09 |
| Oct 14 2015 |
332 |
234.09 |
| Oct 14 2015 |
792 |
234.09 |
| Oct 07 2015 |
331 |
234.09 |
| Oct 07 2015 |
791 |
234.09 |
| Sep 30 2015 |
331 |
234.09 |
| Sep 30 2015 |
793 |
234.09 |
| Sep 23 2015 |
330 |
234.09 |
| Sep 23 2015 |
792 |
234.09 |
| Sep 16 2015 |
330 |
234.09 |
| Sep 16 2015 |
794 |
234.09 |
| Sep 09 2015 |
331 |
234.09 |
| Sep 09 2015 |
798 |
234.09 |
| Sep 02 2015 |
332 |
234.09 |
| Sep 02 2015 |
783 |
234.09 |
| Aug 26 2015 |
336 |
234.09 |
| Aug 26 2015 |
781 |
234.09 |
| Aug 19 2015 |
336 |
234.09 |
| Aug 19 2015 |
776 |
234.09 |
| Aug 12 2015 |
269 |
234.09 |
| Aug 12 2015 |
740 |
234.09 |
| Aug 05 2015 |
267 |
234.09 |
| Aug 05 2015 |
756 |
234.09 |
| Jul 29 2015 |
264 |
234.09 |
| Jul 29 2015 |
752 |
234.09 |
| Jul 22 2015 |
262 |
234.09 |
| Jul 22 2015 |
748 |
234.09 |
| Jul 15 2015 |
293 |
234.09 |
| Jul 15 2015 |
771 |
234.09 |
| Jul 08 2015 |
291 |
234.09 |
| Jul 08 2015 |
816 |
234.09 |
| Jul 01 2015 |
302 |
234.09 |
| Jul 01 2015 |
835 |
234.09 |
| Jun 24 2015 |
314 |
234.09 |
| Jun 24 2015 |
829 |
234.09 |
| Jun 17 2015 |
322 |
234.09 |
| Jun 17 2015 |
858 |
234.09 |
| Jun 10 2015 |
492 |
247.66 |
| Jun 10 2015 |
650 |
225.24 |
| Jun 10 2015 |
322 |
221.8 |
| Jun 10 2015 |
394 |
211.29 |
| Jun 03 2015 |
197 |
210.23 |
| Jun 03 2015 |
655 |
225.24 |
| Jun 03 2015 |
563 |
247.66 |
| Jun 03 2015 |
510 |
215.69 |
| May 27 2015 |
658 |
225.24 |
| May 27 2015 |
191 |
210.23 |
| May 27 2015 |
538 |
247.66 |
| May 27 2015 |
466 |
215.69 |
| May 20 2015 |
548 |
247.66 |
| May 20 2015 |
648 |
225.24 |
| May 20 2015 |
191 |
210.23 |
| May 20 2015 |
457 |
215.69 |
| May 13 2015 |
188 |
210.23 |
| May 13 2015 |
638 |
225.24 |
| May 13 2015 |
570 |
247.66 |
| May 13 2015 |
451 |
215.69 |
| May 06 2015 |
589 |
225.24 |
| May 06 2015 |
399 |
240.4 |
| May 06 2015 |
98 |
201.82 |
| May 06 2015 |
374 |
215.69 |
| Apr 29 2015 |
121 |
203.21 |
| Apr 29 2015 |
297 |
201.35 |
| Apr 29 2015 |
183 |
214.63 |
| Apr 29 2015 |
330 |
210.99 |
| Apr 22 2015 |
187 |
214.63 |
| Apr 22 2015 |
121 |
203.21 |
| Apr 22 2015 |
284 |
201.35 |
| Apr 22 2015 |
324 |
210.99 |
| Apr 15 2015 |
272 |
201.35 |
| Apr 15 2015 |
130 |
203.21 |
| Apr 15 2015 |
192 |
214.63 |
| Apr 15 2015 |
340 |
210.99 |
| Apr 08 2015 |
177 |
214.63 |
| Apr 08 2015 |
104 |
199.09 |
| Apr 08 2015 |
272 |
201.35 |
| Apr 08 2015 |
344 |
210.99 |
| Apr 01 2015 |
279 |
201.35 |
| Apr 01 2015 |
103 |
198.51 |
| Apr 01 2015 |
194 |
214.63 |
| Apr 01 2015 |
367 |
210.99 |
| Mar 25 2015 |
75 |
192.02 |
| Mar 25 2015 |
201 |
214.63 |
| Mar 25 2015 |
278 |
201.35 |
| Mar 25 2015 |
356 |
210.99 |
| Mar 18 2015 |
77 |
192.02 |
| Mar 18 2015 |
278 |
201.35 |
| Mar 18 2015 |
294 |
225.49 |
| Mar 18 2015 |
180 |
191.46 |
| Mar 11 2015 |
310 |
225.49 |
| Mar 11 2015 |
76 |
192.02 |
| Mar 11 2015 |
285 |
201.35 |
| Mar 11 2015 |
258 |
191.46 |
| Mar 04 2015 |
292 |
201.35 |
| Mar 04 2015 |
76 |
192.02 |
| Mar 04 2015 |
325 |
225.49 |
| Mar 04 2015 |
259 |
191.46 |
| Feb 25 2015 |
331 |
225.49 |
| Feb 25 2015 |
295 |
201.35 |
| Feb 25 2015 |
76 |
192.02 |
| Feb 25 2015 |
263 |
191.46 |
| Feb 18 2015 |
190 |
208.82 |
| Feb 18 2015 |
295 |
201.35 |
| Feb 18 2015 |
78 |
192.02 |
| Feb 18 2015 |
264 |
191.46 |
| Feb 11 2015 |
191 |
208.82 |
| Feb 11 2015 |
78 |
192.02 |
| Feb 11 2015 |
295 |
201.35 |
| Feb 11 2015 |
264 |
191.46 |
| Feb 04 2015 |
77 |
192.02 |
| Feb 04 2015 |
295 |
201.35 |
| Feb 04 2015 |
192 |
208.82 |
| Feb 04 2015 |
265 |
191.46 |
| Jan 28 2015 |
295 |
201.35 |
| Jan 28 2015 |
77 |
192.02 |
| Jan 28 2015 |
142 |
201.19 |
| Jan 28 2015 |
262 |
191.46 |
| Jan 21 2015 |
295 |
201.35 |
| Jan 21 2015 |
77 |
192.02 |
| Jan 21 2015 |
143 |
201.19 |
| Jan 21 2015 |
263 |
191.46 |
| Jan 14 2015 |
144 |
201.19 |
| Jan 14 2015 |
295 |
201.35 |
| Jan 14 2015 |
77 |
192.02 |
| Jan 14 2015 |
264 |
191.46 |
| Jan 07 2015 |
144 |
201.19 |
| Jan 07 2015 |
77 |
192.02 |
| Jan 07 2015 |
295 |
201.35 |
| Jan 07 2015 |
264 |
191.46 |
| Dec 31 2014 |
77 |
192.02 |
| Dec 31 2014 |
144 |
201.19 |
| Dec 31 2014 |
294 |
201.35 |
| Dec 31 2014 |
264 |
191.46 |
| Dec 24 2014 |
144 |
201.19 |
| Dec 24 2014 |
77 |
192.02 |
| Dec 24 2014 |
294 |
201.35 |
| Dec 24 2014 |
264 |
191.46 |
| Dec 17 2014 |
294 |
201.35 |
| Dec 17 2014 |
77 |
192.02 |
| Dec 17 2014 |
144 |
201.19 |
| Dec 17 2014 |
264 |
191.46 |
| Dec 10 2014 |
294 |
201.35 |
| Dec 10 2014 |
77 |
192.02 |
| Dec 10 2014 |
144 |
201.19 |
| Dec 10 2014 |
264 |
191.46 |
| Dec 03 2014 |
294 |
201.35 |
| Dec 03 2014 |
77 |
192.02 |
| Dec 03 2014 |
144 |
201.19 |
| Dec 03 2014 |
264 |
191.46 |
| Nov 26 2014 |
144 |
201.19 |
| Nov 26 2014 |
77 |
192.02 |
| Nov 26 2014 |
294 |
201.35 |
| Nov 26 2014 |
264 |
191.46 |
| Nov 19 2014 |
294 |
201.35 |
| Nov 19 2014 |
77 |
192.02 |
| Nov 19 2014 |
144 |
201.19 |
| Nov 19 2014 |
264 |
191.46 |
| Nov 12 2014 |
77 |
192.02 |
| Nov 12 2014 |
294 |
201.35 |
| Nov 12 2014 |
144 |
201.19 |
| Nov 12 2014 |
264 |
191.46 |
| Nov 05 2014 |
144 |
201.19 |
| Nov 05 2014 |
294 |
201.35 |
| Nov 05 2014 |
77 |
192.02 |
| Nov 05 2014 |
264 |
191.46 |
| Oct 29 2014 |
144 |
201.19 |
| Oct 29 2014 |
77 |
192.02 |
| Oct 29 2014 |
294 |
201.35 |
| Oct 29 2014 |
264 |
191.46 |
| Oct 22 2014 |
301 |
201.35 |
| Oct 22 2014 |
77 |
192.02 |
| Oct 22 2014 |
144 |
201.19 |
| Oct 22 2014 |
269 |
191.46 |
| Oct 15 2014 |
144 |
201.19 |
| Oct 15 2014 |
77 |
192.02 |
| Oct 15 2014 |
301 |
201.35 |
| Oct 15 2014 |
269 |
191.46 |
| Oct 08 2014 |
144 |
201.19 |
| Oct 08 2014 |
77 |
192.02 |
| Oct 08 2014 |
301 |
201.35 |
| Oct 08 2014 |
269 |
191.46 |
| Oct 01 2014 |
77 |
192.02 |
| Oct 01 2014 |
299 |
201.35 |
| Oct 01 2014 |
144 |
201.19 |
| Oct 01 2014 |
267 |
191.46 |
| Sep 24 2014 |
299 |
201.35 |
| Sep 24 2014 |
76 |
192.02 |
| Sep 24 2014 |
144 |
201.19 |
| Sep 24 2014 |
266 |
191.46 |
| Sep 17 2014 |
144 |
201.19 |
| Sep 17 2014 |
300 |
201.35 |
| Sep 17 2014 |
82 |
192.02 |
| Sep 17 2014 |
269 |
191.46 |
| Sep 10 2014 |
300 |
201.35 |
| Sep 10 2014 |
111 |
198.45 |
| Sep 10 2014 |
145 |
201.19 |
| Sep 10 2014 |
330 |
198.33 |
| Sep 03 2014 |
304 |
201.35 |
| Sep 03 2014 |
114 |
198.45 |
| Sep 03 2014 |
146 |
201.19 |
| Sep 03 2014 |
331 |
198.33 |
| Aug 27 2014 |
114 |
198.45 |
| Aug 27 2014 |
309 |
201.35 |
| Aug 27 2014 |
147 |
201.19 |
| Aug 27 2014 |
332 |
198.33 |
| Aug 20 2014 |
152 |
201.19 |
| Aug 20 2014 |
116 |
198.45 |
| Aug 20 2014 |
313 |
201.35 |
| Aug 20 2014 |
340 |
198.33 |
| Aug 13 2014 |
277 |
201.35 |
| Aug 13 2014 |
118 |
198.45 |
| Aug 13 2014 |
151 |
201.19 |
| Aug 13 2014 |
322 |
198.33 |
| Aug 06 2014 |
274 |
201.35 |
| Aug 06 2014 |
118 |
198.45 |
| Aug 06 2014 |
154 |
201.19 |
| Aug 06 2014 |
319 |
198.33 |
| Jul 30 2014 |
157 |
201.19 |
| Jul 30 2014 |
119 |
198.45 |
| Jul 30 2014 |
281 |
201.35 |
| Jul 30 2014 |
322 |
198.33 |
| Jul 23 2014 |
112 |
198.45 |
| Jul 23 2014 |
265 |
201.35 |
| Jul 23 2014 |
224 |
208.3 |
| Jul 23 2014 |
250 |
191.56 |
| Jul 16 2014 |
97 |
198.45 |
| Jul 16 2014 |
265 |
201.35 |
| Jul 16 2014 |
224 |
208.3 |
| Jul 16 2014 |
238 |
191.56 |
| Jul 09 2014 |
242 |
201.35 |
| Jul 09 2014 |
110 |
198.45 |
| Jul 09 2014 |
226 |
208.3 |
| Jul 09 2014 |
240 |
191.56 |
| Jul 02 2014 |
117 |
198.45 |
| Jul 02 2014 |
255 |
201.35 |
| Jul 02 2014 |
231 |
208.3 |
| Jul 02 2014 |
243 |
191.56 |
| Jun 25 2014 |
255 |
201.35 |
| Jun 25 2014 |
127 |
198.45 |
| Jun 25 2014 |
239 |
208.3 |
| Jun 25 2014 |
246 |
191.56 |
| Jun 18 2014 |
117 |
177.46 |
| Jun 18 2014 |
196 |
207.71 |
| Jun 18 2014 |
557 |
232.37 |
| Jun 18 2014 |
224 |
188.09 |
| Jun 11 2014 |
581 |
232.37 |
| Jun 11 2014 |
122 |
177.46 |
| Jun 11 2014 |
219 |
207.71 |
| Jun 11 2014 |
238 |
188.09 |
| Jun 04 2014 |
119 |
177.46 |
| Jun 04 2014 |
50 |
179.6 |
| Jun 04 2014 |
589 |
232.37 |
| Jun 04 2014 |
247 |
188.09 |
| May 28 2014 |
54 |
179.6 |
| May 28 2014 |
121 |
177.46 |
| May 28 2014 |
616 |
232.37 |
| May 28 2014 |
254 |
188.09 |
| May 21 2014 |
624 |
232.37 |
| May 21 2014 |
24 |
166.54 |
| May 21 2014 |
123 |
177.46 |
| May 21 2014 |
260 |
188.09 |
| May 14 2014 |
632 |
232.37 |
| May 14 2014 |
24 |
166.54 |
| May 14 2014 |
134 |
177.46 |
| May 14 2014 |
124 |
172.27 |
| May 07 2014 |
26 |
166.54 |
| May 07 2014 |
80 |
163.82 |
| May 07 2014 |
278 |
207.07 |
| May 07 2014 |
104 |
166.54 |
| Apr 30 2014 |
325 |
207.07 |
| Apr 30 2014 |
34 |
166.54 |
| Apr 30 2014 |
101 |
163.82 |
| Apr 30 2014 |
126 |
166.54 |
| Apr 23 2014 |
325 |
204.43 |
| Apr 23 2014 |
38 |
166.54 |
| Apr 23 2014 |
93 |
160.79 |
| Apr 23 2014 |
133 |
166.54 |
| Apr 16 2014 |
95 |
160.79 |
| Apr 16 2014 |
38 |
166.54 |
| Apr 16 2014 |
351 |
204.43 |
| Apr 16 2014 |
153 |
166.54 |
| Apr 09 2014 |
40 |
166.54 |
| Apr 09 2014 |
96 |
160.79 |
| Apr 09 2014 |
366 |
204.43 |
| Apr 09 2014 |
156 |
166.54 |
| Apr 02 2014 |
373 |
204.43 |
| Apr 02 2014 |
47 |
166.54 |
| Apr 02 2014 |
70 |
160.79 |
| Apr 02 2014 |
86 |
166.54 |
| Mar 26 2014 |
73 |
160.79 |
| Mar 26 2014 |
47 |
166.54 |
| Mar 26 2014 |
379 |
204.43 |
| Mar 26 2014 |
89 |
166.54 |
| Mar 19 2014 |
82 |
160.79 |
| Mar 19 2014 |
53 |
166.54 |
| Mar 19 2014 |
379 |
204.43 |
| Mar 19 2014 |
100 |
166.54 |
| Mar 12 2014 |
54 |
166.54 |
| Mar 12 2014 |
137 |
171.11 |
| Mar 12 2014 |
315 |
197.64 |
| Mar 12 2014 |
75 |
162.85 |
| Mar 05 2014 |
317 |
197.64 |
| Mar 05 2014 |
55 |
166.54 |
| Mar 05 2014 |
137 |
171.11 |
| Mar 05 2014 |
85 |
162.85 |
| Feb 26 2014 |
57 |
166.54 |
| Feb 26 2014 |
141 |
171.11 |
| Feb 26 2014 |
405 |
203.24 |
| Feb 26 2014 |
87 |
162.85 |
| Feb 19 2014 |
141 |
171.11 |
| Feb 19 2014 |
61 |
166.54 |
| Feb 19 2014 |
414 |
203.24 |
| Feb 19 2014 |
94 |
162.85 |
| Feb 12 2014 |
418 |
203.24 |
| Feb 12 2014 |
63 |
166.54 |
| Feb 12 2014 |
147 |
171.11 |
| Feb 12 2014 |
95 |
162.85 |
| Feb 05 2014 |
147 |
171.11 |
| Feb 05 2014 |
66 |
166.54 |
| Feb 05 2014 |
424 |
203.24 |
| Feb 05 2014 |
97 |
162.85 |
| Jan 29 2014 |
66 |
166.54 |
| Jan 29 2014 |
147 |
171.11 |
| Jan 29 2014 |
424 |
203.24 |
| Jan 29 2014 |
97 |
162.85 |
| Jan 22 2014 |
148 |
171.11 |
| Jan 22 2014 |
67 |
166.54 |
| Jan 22 2014 |
427 |
203.24 |
| Jan 22 2014 |
98 |
162.85 |
| Jan 15 2014 |
148 |
171.11 |
| Jan 15 2014 |
67 |
166.54 |
| Jan 15 2014 |
427 |
203.24 |
| Jan 15 2014 |
97 |
162.85 |
| Jan 08 2014 |
67 |
166.54 |
| Jan 08 2014 |
148 |
171.11 |
| Jan 08 2014 |
427 |
203.24 |
| Jan 08 2014 |
97 |
162.85 |
| Jan 01 2014 |
67 |
166.54 |
| Jan 01 2014 |
148 |
171.11 |
| Jan 01 2014 |
427 |
203.24 |
| Jan 01 2014 |
97 |
162.85 |
| Dec 25 2013 |
427 |
203.24 |
| Dec 25 2013 |
148 |
171.11 |
| Dec 25 2013 |
67 |
166.54 |
| Dec 25 2013 |
97 |
162.85 |
| Dec 18 2013 |
148 |
171.11 |
| Dec 18 2013 |
67 |
166.54 |
| Dec 18 2013 |
427 |
203.24 |
| Dec 18 2013 |
97 |
162.85 |
| Dec 11 2013 |
148 |
171.11 |
| Dec 11 2013 |
67 |
166.54 |
| Dec 11 2013 |
427 |
203.24 |
| Dec 11 2013 |
97 |
162.85 |
| Dec 04 2013 |
427 |
203.24 |
| Dec 04 2013 |
67 |
166.54 |
| Dec 04 2013 |
148 |
171.11 |
| Dec 04 2013 |
97 |
162.85 |
| Nov 27 2013 |
427 |
203.24 |
| Nov 27 2013 |
67 |
166.54 |
| Nov 27 2013 |
148 |
171.11 |
| Nov 27 2013 |
97 |
162.85 |
| Nov 20 2013 |
67 |
166.54 |
| Nov 20 2013 |
148 |
171.11 |
| Nov 20 2013 |
427 |
203.24 |
| Nov 20 2013 |
97 |
162.85 |
| Nov 13 2013 |
427 |
203.24 |
| Nov 13 2013 |
67 |
166.54 |
| Nov 13 2013 |
148 |
171.11 |
| Nov 13 2013 |
97 |
162.85 |
| Nov 06 2013 |
427 |
203.24 |
| Nov 06 2013 |
148 |
171.11 |
| Nov 06 2013 |
67 |
166.54 |
| Nov 06 2013 |
97 |
162.85 |
| Oct 30 2013 |
148 |
171.11 |
| Oct 30 2013 |
67 |
166.54 |
| Oct 30 2013 |
427 |
203.24 |
| Oct 30 2013 |
97 |
162.85 |
| Oct 23 2013 |
67 |
166.54 |
| Oct 23 2013 |
148 |
171.11 |
| Oct 23 2013 |
427 |
203.24 |
| Oct 23 2013 |
97 |
162.85 |
| Oct 16 2013 |
427 |
203.24 |
| Oct 16 2013 |
67 |
166.54 |
| Oct 16 2013 |
148 |
171.11 |
| Oct 16 2013 |
97 |
162.85 |
| Oct 09 2013 |
148 |
171.11 |
| Oct 09 2013 |
38 |
161.2 |
| Oct 09 2013 |
427 |
203.24 |
| Oct 09 2013 |
87 |
161.15 |
| Oct 02 2013 |
38 |
161.2 |
| Oct 02 2013 |
154 |
171.11 |
| Oct 02 2013 |
427 |
203.24 |
| Oct 02 2013 |
89 |
161.15 |
| Sep 25 2013 |
38 |
161.2 |
| Sep 25 2013 |
154 |
171.11 |
| Sep 25 2013 |
428 |
203.24 |
| Sep 25 2013 |
89 |
161.15 |
| Sep 18 2013 |
422 |
203.24 |
| Sep 18 2013 |
72 |
166.54 |
| Sep 18 2013 |
154 |
171.11 |
| Sep 18 2013 |
99 |
162.85 |
| Sep 11 2013 |
154 |
171.11 |
| Sep 11 2013 |
75 |
166.54 |
| Sep 11 2013 |
436 |
203.24 |
| Sep 11 2013 |
106 |
162.85 |
| Sep 04 2013 |
72 |
166.54 |
| Sep 04 2013 |
155 |
171.11 |
| Sep 04 2013 |
364 |
196.86 |
| Sep 04 2013 |
106 |
162.85 |
| Aug 28 2013 |
382 |
196.86 |
| Aug 28 2013 |
159 |
171.11 |
| Aug 28 2013 |
73 |
166.54 |
| Aug 28 2013 |
109 |
162.85 |
| Aug 21 2013 |
159 |
171.11 |
| Aug 21 2013 |
74 |
166.54 |
| Aug 21 2013 |
389 |
196.86 |
| Aug 21 2013 |
109 |
162.85 |
| Aug 14 2013 |
76 |
166.54 |
| Aug 14 2013 |
160 |
171.11 |
| Aug 14 2013 |
389 |
196.86 |
| Aug 14 2013 |
110 |
162.85 |
| Aug 07 2013 |
161 |
171.11 |
| Aug 07 2013 |
77 |
166.54 |
| Aug 07 2013 |
390 |
196.86 |
| Aug 07 2013 |
113 |
162.85 |
| Jul 31 2013 |
159 |
171.11 |
| Jul 31 2013 |
81 |
166.54 |
| Jul 31 2013 |
399 |
196.86 |
| Jul 31 2013 |
117 |
162.85 |
| Jul 24 2013 |
88 |
166.54 |
| Jul 24 2013 |
159 |
171.11 |
| Jul 24 2013 |
402 |
196.86 |
| Jul 24 2013 |
131 |
162.85 |
| Jul 17 2013 |
89 |
166.54 |
| Jul 17 2013 |
158 |
171.11 |
| Jul 17 2013 |
405 |
196.86 |
| Jul 17 2013 |
132 |
162.85 |
| Jul 10 2013 |
408 |
196.86 |
| Jul 10 2013 |
86 |
166.54 |
| Jul 10 2013 |
160 |
171.11 |
| Jul 10 2013 |
128 |
162.85 |
| Jul 03 2013 |
91 |
166.54 |
| Jul 03 2013 |
164 |
171.11 |
| Jul 03 2013 |
411 |
196.86 |
| Jul 03 2013 |
129 |
162.85 |
| Jun 26 2013 |
168 |
171.11 |
| Jun 26 2013 |
149 |
174.39 |
| Jun 26 2013 |
415 |
196.86 |
| Jun 26 2013 |
205 |
170.51 |
| Jun 19 2013 |
436 |
196.86 |
| Jun 19 2013 |
176 |
171.11 |
| Jun 19 2013 |
152 |
174.39 |
| Jun 19 2013 |
220 |
170.51 |
| Jun 12 2013 |
453 |
196.86 |
| Jun 12 2013 |
162 |
174.39 |
| Jun 12 2013 |
192 |
171.11 |
| Jun 12 2013 |
224 |
170.51 |
| Jun 05 2013 |
190 |
171.11 |
| Jun 05 2013 |
266 |
183.17 |
| Jun 05 2013 |
448 |
196.86 |
| Jun 05 2013 |
257 |
173.23 |
| May 29 2013 |
433 |
196.86 |
| May 29 2013 |
275 |
183.17 |
| May 29 2013 |
194 |
171.11 |
| May 29 2013 |
267 |
173.23 |
| May 22 2013 |
455 |
196.86 |
| May 22 2013 |
194 |
171.11 |
| May 22 2013 |
276 |
183.17 |
| May 22 2013 |
273 |
173.23 |
| May 15 2013 |
298 |
183.13 |
| May 15 2013 |
225 |
174.75 |
| May 15 2013 |
464 |
196.86 |
| May 15 2013 |
366 |
179.83 |
| May 08 2013 |
285 |
183.13 |
| May 08 2013 |
208 |
174.75 |
| May 08 2013 |
438 |
196.86 |
| May 08 2013 |
357 |
179.83 |
| May 01 2013 |
519 |
196.86 |
| May 01 2013 |
339 |
183.13 |
| May 01 2013 |
235 |
174.75 |
| May 01 2013 |
414 |
179.83 |
| Apr 24 2013 |
415 |
191.73 |
| Apr 24 2013 |
500 |
194.46 |
| Apr 24 2013 |
714 |
193.75 |
| Apr 17 2013 |
446 |
191.73 |
| Apr 17 2013 |
528 |
194.46 |
| Apr 17 2013 |
752 |
193.75 |
| Apr 10 2013 |
450 |
191.73 |
| Apr 10 2013 |
560 |
194.46 |
| Apr 10 2013 |
814 |
193.75 |
| Apr 03 2013 |
581 |
194.46 |
| Apr 03 2013 |
451 |
191.73 |
| Apr 03 2013 |
833 |
193.75 |
| Mar 27 2013 |
456 |
191.73 |
| Mar 27 2013 |
596 |
194.46 |
| Mar 27 2013 |
855 |
193.75 |
| Mar 20 2013 |
510 |
188.34 |
| Mar 20 2013 |
733 |
188.34 |
| Mar 13 2013 |
290 |
188.34 |
| Mar 13 2013 |
746 |
188.34 |
| Oct 19 2012 |
483 |
188.34 |
| Oct 19 2012 |
499 |
188.34 |
| Sep 23 2012 |
493 |
188.34 |
| Sep 23 2012 |
514 |
188.34 |
