| May 24 2019 |
12770 |
473.84 |
| May 24 2019 |
18027 |
473.84 |
| May 17 2019 |
12829 |
473.84 |
| May 17 2019 |
18008 |
473.84 |
| May 10 2019 |
12818 |
473.84 |
| May 10 2019 |
17971 |
473.84 |
| May 03 2019 |
14432 |
490.36 |
| May 03 2019 |
20161 |
490.36 |
| Apr 26 2019 |
14587 |
492.44 |
| Apr 26 2019 |
19979 |
492.44 |
| Apr 19 2019 |
14166 |
486.21 |
| Apr 19 2019 |
19175 |
486.21 |
| Apr 18 2019 |
14184 |
486.21 |
| Apr 12 2019 |
14343 |
486.21 |
| Apr 12 2019 |
19250 |
486.21 |
| Apr 05 2019 |
14064 |
486.21 |
| Apr 05 2019 |
18779 |
486.21 |
| Mar 29 2019 |
13843 |
486.21 |
| Mar 29 2019 |
18587 |
486.21 |
| Mar 22 2019 |
13650 |
486.21 |
| Mar 22 2019 |
18324 |
486.21 |
| Mar 15 2019 |
13576 |
486.21 |
| Mar 15 2019 |
18307 |
486.21 |
| Mar 08 2019 |
13490 |
486.21 |
| Mar 08 2019 |
18036 |
486.21 |
| Mar 01 2019 |
13495 |
486.21 |
| Mar 01 2019 |
18130 |
486.21 |
| Feb 22 2019 |
13513 |
486.21 |
| Feb 22 2019 |
18191 |
486.21 |
| Feb 15 2019 |
13420 |
486.21 |
| Feb 15 2019 |
18002 |
486.21 |
| Feb 08 2019 |
13264 |
486.21 |
| Feb 08 2019 |
17804 |
486.21 |
| Feb 01 2019 |
13297 |
486.21 |
| Feb 01 2019 |
17835 |
486.21 |
| Jan 25 2019 |
13311 |
486.21 |
| Jan 25 2019 |
17864 |
486.21 |
| Jan 18 2019 |
13330 |
486.21 |
| Jan 18 2019 |
17905 |
486.21 |
| Jan 11 2019 |
13313 |
486.21 |
| Jan 11 2019 |
17891 |
486.21 |
| Jan 04 2019 |
13326 |
486.21 |
| Jan 04 2019 |
17899 |
486.21 |
| Dec 28 2018 |
13326 |
486.21 |
| Dec 28 2018 |
17899 |
486.21 |
| Dec 21 2018 |
13326 |
486.21 |
| Dec 21 2018 |
17899 |
486.21 |
| Dec 14 2018 |
13326 |
486.21 |
| Dec 14 2018 |
17899 |
486.21 |
| Dec 07 2018 |
13319 |
486.21 |
| Dec 07 2018 |
17893 |
486.21 |
| Nov 30 2018 |
13319 |
486.21 |
| Nov 30 2018 |
17893 |
486.21 |
| Nov 23 2018 |
13319 |
486.21 |
| Nov 23 2018 |
17893 |
486.21 |
| Nov 16 2018 |
13319 |
486.21 |
| Nov 16 2018 |
17893 |
486.21 |
| Nov 09 2018 |
13319 |
486.21 |
| Nov 09 2018 |
17894 |
486.21 |
| Nov 02 2018 |
13319 |
486.21 |
| Nov 02 2018 |
17860 |
486.21 |
| Oct 26 2018 |
13319 |
486.21 |
| Oct 26 2018 |
17856 |
486.21 |
| Oct 19 2018 |
13319 |
486.21 |
| Oct 19 2018 |
17875 |
486.21 |
| Oct 12 2018 |
13295 |
486.21 |
| Oct 12 2018 |
17807 |
486.21 |
| Oct 05 2018 |
13265 |
486.21 |
| Oct 05 2018 |
17928 |
486.21 |
| Sep 28 2018 |
13278 |
486.21 |
| Sep 28 2018 |
17508 |
486.21 |
| Sep 21 2018 |
13250 |
486.21 |
| Sep 21 2018 |
17489 |
486.21 |
| Sep 14 2018 |
13312 |
486.21 |
| Sep 14 2018 |
17546 |
486.21 |
| Sep 07 2018 |
8334 |
435.7 |
| Sep 07 2018 |
13435 |
486.21 |
| Sep 07 2018 |
15865 |
468.67 |
| Aug 31 2018 |
8356 |
435.7 |
| Aug 31 2018 |
13528 |
486.21 |
| Aug 31 2018 |
15949 |
468.67 |
| Aug 24 2018 |
8373 |
435.7 |
| Aug 24 2018 |
13405 |
486.21 |
| Aug 24 2018 |
15943 |
468.67 |
| Aug 17 2018 |
13633 |
486.21 |
| Aug 17 2018 |
8367 |
435.7 |
| Aug 17 2018 |
16122 |
468.67 |
| Aug 10 2018 |
13626 |
486.21 |
| Aug 10 2018 |
8412 |
435.7 |
| Aug 10 2018 |
16222 |
468.67 |
| Aug 03 2018 |
13775 |
486.21 |
| Aug 03 2018 |
8557 |
435.7 |
| Aug 03 2018 |
16382 |
468.67 |
| Jul 27 2018 |
13790 |
486.21 |
| Jul 27 2018 |
8643 |
435.7 |
| Jul 27 2018 |
16428 |
468.67 |
| Jul 20 2018 |
12363 |
469.08 |
| Jul 20 2018 |
8624 |
435.7 |
| Jul 20 2018 |
15088 |
456.48 |
| Jul 13 2018 |
8797 |
435.7 |
| Jul 13 2018 |
11114 |
457.62 |
| Jul 13 2018 |
14092 |
449.99 |
| Jul 06 2018 |
12456 |
472.5 |
| Jul 06 2018 |
8618 |
435.7 |
| Jul 06 2018 |
14537 |
454.97 |
| Jun 29 2018 |
8648 |
435.7 |
| Jun 29 2018 |
12471 |
472.5 |
| Jun 29 2018 |
14545 |
454.97 |
| Jun 22 2018 |
12761 |
472.5 |
| Jun 22 2018 |
8837 |
435.7 |
| Jun 22 2018 |
14829 |
454.97 |
| Jun 15 2018 |
8910 |
435.7 |
| Jun 15 2018 |
12720 |
472.5 |
| Jun 15 2018 |
14842 |
454.97 |
| Jun 08 2018 |
11817 |
461.74 |
| Jun 08 2018 |
8953 |
435.7 |
| Jun 08 2018 |
14180 |
449.13 |
| Jun 01 2018 |
9283 |
435.7 |
| Jun 01 2018 |
11945 |
461.74 |
| Jun 01 2018 |
14515 |
449.13 |
| May 25 2018 |
12037 |
461.74 |
| May 25 2018 |
9311 |
435.7 |
| May 25 2018 |
14687 |
449.13 |
| May 18 2018 |
9398 |
435.7 |
| May 18 2018 |
12056 |
461.74 |
| May 18 2018 |
14744 |
449.13 |
| May 11 2018 |
12015 |
461.74 |
| May 11 2018 |
9427 |
435.7 |
| May 11 2018 |
14840 |
449.13 |
| May 04 2018 |
12087 |
460.31 |
| May 04 2018 |
9615 |
435.7 |
| May 04 2018 |
14416 |
444.34 |
| Apr 27 2018 |
12078 |
460.31 |
| Apr 27 2018 |
9534 |
435.7 |
| Apr 27 2018 |
14346 |
444.34 |
| Apr 20 2018 |
12215 |
460.31 |
| Apr 20 2018 |
9510 |
435.7 |
| Apr 20 2018 |
14421 |
444.34 |
| Apr 13 2018 |
12192 |
460.31 |
| Apr 13 2018 |
9431 |
435.7 |
| Apr 13 2018 |
14373 |
444.34 |
| Apr 06 2018 |
12110 |
460.31 |
| Apr 06 2018 |
9619 |
435.7 |
| Apr 06 2018 |
14438 |
444.34 |
| Mar 30 2018 |
12234 |
460.31 |
| Mar 30 2018 |
9875 |
435.7 |
| Mar 30 2018 |
14649 |
444.34 |
| Mar 23 2018 |
10012 |
435.7 |
| Mar 23 2018 |
12242 |
460.31 |
| Mar 23 2018 |
14764 |
444.34 |
| Mar 16 2018 |
9912 |
435.7 |
| Mar 16 2018 |
12257 |
460.31 |
| Mar 16 2018 |
14737 |
444.34 |
| Mar 09 2018 |
12158 |
460.31 |
| Mar 09 2018 |
9876 |
435.7 |
| Mar 09 2018 |
14708 |
444.34 |
| Mar 02 2018 |
12264 |
460.31 |
| Mar 02 2018 |
9921 |
435.7 |
| Mar 02 2018 |
14919 |
444.34 |
| Feb 23 2018 |
10024 |
435.7 |
| Feb 23 2018 |
12390 |
460.31 |
| Feb 23 2018 |
15033 |
444.34 |
| Feb 16 2018 |
12354 |
460.31 |
| Feb 16 2018 |
13898 |
471.84 |
| Feb 16 2018 |
15031 |
444.34 |
| Feb 09 2018 |
12371 |
460.31 |
| Feb 09 2018 |
13735 |
471.84 |
| Feb 09 2018 |
14931 |
444.34 |
| Feb 02 2018 |
12325 |
460.31 |
| Feb 02 2018 |
13677 |
471.84 |
| Feb 02 2018 |
14870 |
444.34 |
| Jan 26 2018 |
12349 |
460.31 |
| Jan 26 2018 |
13732 |
471.84 |
| Jan 26 2018 |
14901 |
444.34 |
| Jan 19 2018 |
12347 |
460.31 |
| Jan 19 2018 |
13742 |
471.84 |
| Jan 19 2018 |
14914 |
444.34 |
| Jan 12 2018 |
12335 |
460.31 |
| Jan 12 2018 |
13767 |
471.84 |
| Jan 12 2018 |
14922 |
444.34 |
| Jan 05 2018 |
13767 |
471.84 |
| Jan 05 2018 |
12371 |
460.31 |
| Jan 05 2018 |
14942 |
444.34 |
| Dec 29 2017 |
12372 |
460.31 |
| Dec 29 2017 |
13766 |
471.84 |
| Dec 29 2017 |
14942 |
444.34 |
| Dec 22 2017 |
12374 |
460.31 |
| Dec 22 2017 |
13766 |
471.84 |
| Dec 22 2017 |
14944 |
444.34 |
| Dec 15 2017 |
13766 |
471.84 |
| Dec 15 2017 |
12364 |
460.31 |
| Dec 15 2017 |
14941 |
444.34 |
| Dec 08 2017 |
13766 |
471.84 |
| Dec 08 2017 |
12364 |
460.31 |
| Dec 08 2017 |
14941 |
444.34 |
| Dec 01 2017 |
12364 |
460.31 |
| Dec 01 2017 |
13766 |
471.84 |
| Dec 01 2017 |
14941 |
444.34 |
| Nov 24 2017 |
13766 |
471.84 |
| Nov 24 2017 |
12364 |
460.31 |
| Nov 24 2017 |
14941 |
444.34 |
| Nov 17 2017 |
13767 |
471.84 |
| Nov 17 2017 |
12364 |
460.31 |
| Nov 17 2017 |
14941 |
444.34 |
| Nov 10 2017 |
12364 |
460.31 |
| Nov 10 2017 |
13781 |
471.84 |
| Nov 10 2017 |
14949 |
444.34 |
| Nov 03 2017 |
12365 |
460.31 |
| Nov 03 2017 |
13781 |
471.84 |
| Nov 03 2017 |
14950 |
444.34 |
| Oct 27 2017 |
13803 |
471.84 |
| Oct 27 2017 |
12365 |
460.31 |
| Oct 27 2017 |
14987 |
444.34 |
| Oct 20 2017 |
12380 |
460.31 |
| Oct 20 2017 |
13720 |
471.84 |
| Oct 20 2017 |
14939 |
444.34 |
| Oct 13 2017 |
12380 |
460.31 |
| Oct 13 2017 |
13763 |
471.84 |
| Oct 13 2017 |
14962 |
444.34 |
| Oct 06 2017 |
12370 |
460.31 |
| Oct 06 2017 |
13762 |
471.84 |
| Oct 06 2017 |
14959 |
444.34 |
| Sep 29 2017 |
13761 |
471.84 |
| Sep 29 2017 |
12385 |
460.31 |
| Sep 29 2017 |
14874 |
444.34 |
| Sep 22 2017 |
12377 |
460.31 |
| Sep 22 2017 |
13954 |
471.84 |
| Sep 22 2017 |
15009 |
444.34 |
| Sep 15 2017 |
12451 |
460.31 |
| Sep 15 2017 |
13959 |
471.84 |
| Sep 15 2017 |
15079 |
444.34 |
| Sep 08 2017 |
17145 |
507.98 |
| Sep 08 2017 |
12469 |
460.31 |
| Sep 08 2017 |
17150 |
458.8 |
| Sep 01 2017 |
12641 |
460.31 |
| Sep 01 2017 |
17190 |
507.98 |
| Sep 01 2017 |
17226 |
458.8 |
| Aug 25 2017 |
12668 |
460.31 |
| Aug 25 2017 |
17538 |
507.98 |
| Aug 25 2017 |
17595 |
458.8 |
| Aug 18 2017 |
12710 |
460.31 |
| Aug 18 2017 |
17605 |
507.98 |
| Aug 18 2017 |
17691 |
458.8 |
| Aug 11 2017 |
12667 |
460.31 |
| Aug 11 2017 |
17681 |
507.98 |
| Aug 11 2017 |
17733 |
458.8 |
| Aug 04 2017 |
12834 |
460.31 |
| Aug 04 2017 |
17781 |
507.98 |
| Aug 04 2017 |
17928 |
458.8 |
| Jul 28 2017 |
10548 |
437.31 |
| Jul 28 2017 |
17905 |
507.98 |
| Jul 28 2017 |
19861 |
472.65 |
| Jul 21 2017 |
17909 |
507.98 |
| Jul 21 2017 |
10637 |
437.31 |
| Jul 21 2017 |
19980 |
472.65 |
| Jul 14 2017 |
10712 |
437.31 |
| Jul 14 2017 |
17996 |
507.98 |
| Jul 14 2017 |
20064 |
472.65 |
| Jul 07 2017 |
10758 |
437.31 |
| Jul 07 2017 |
18083 |
507.98 |
| Jul 07 2017 |
20125 |
472.65 |
| Jun 30 2017 |
18108 |
507.98 |
| Jun 30 2017 |
10825 |
437.31 |
| Jun 30 2017 |
20197 |
472.65 |
| Jun 23 2017 |
18320 |
507.98 |
| Jun 23 2017 |
11878 |
437.31 |
| Jun 23 2017 |
20338 |
472.65 |
| Jun 16 2017 |
11944 |
437.31 |
| Jun 16 2017 |
18352 |
507.98 |
| Jun 16 2017 |
20345 |
472.65 |
| Jun 09 2017 |
18270 |
507.98 |
| Jun 09 2017 |
12026 |
437.31 |
| Jun 09 2017 |
20225 |
472.65 |
| Jun 02 2017 |
18631 |
507.98 |
| Jun 02 2017 |
12026 |
437.31 |
| Jun 02 2017 |
20505 |
472.65 |
| May 26 2017 |
12168 |
437.31 |
| May 26 2017 |
18664 |
507.98 |
| May 26 2017 |
20571 |
472.65 |
| May 19 2017 |
19126 |
507.98 |
| May 19 2017 |
25522 |
507.98 |
| May 12 2017 |
19221 |
507.98 |
| May 12 2017 |
25666 |
507.98 |
| May 05 2017 |
19213 |
507.98 |
| May 05 2017 |
25635 |
507.98 |
| Apr 28 2017 |
19015 |
507.98 |
| Apr 28 2017 |
25339 |
507.98 |
| Apr 21 2017 |
19303 |
507.98 |
| Apr 21 2017 |
25584 |
507.98 |
| Apr 14 2017 |
19506 |
507.98 |
| Apr 14 2017 |
25566 |
507.98 |
| Apr 07 2017 |
19311 |
507.98 |
| Apr 07 2017 |
25268 |
507.98 |
| Mar 31 2017 |
19297 |
507.98 |
| Mar 31 2017 |
25460 |
507.98 |
| Mar 24 2017 |
18899 |
507.98 |
| Mar 24 2017 |
25025 |
507.98 |
| Mar 17 2017 |
19189 |
507.98 |
| Mar 17 2017 |
25215 |
507.98 |
| Mar 10 2017 |
19160 |
507.98 |
| Mar 10 2017 |
25261 |
507.98 |
| Mar 03 2017 |
18989 |
507.98 |
| Mar 03 2017 |
25131 |
507.98 |
| Feb 03 2016 |
18735 |
485.54 |
| Feb 03 2016 |
26921 |
485.54 |
| Jan 27 2016 |
18795 |
485.54 |
| Jan 27 2016 |
26907 |
485.54 |
| Jan 20 2016 |
18793 |
485.54 |
| Jan 20 2016 |
26915 |
485.54 |
| Jan 13 2016 |
18814 |
485.54 |
| Jan 13 2016 |
26956 |
485.54 |
| Jan 06 2016 |
18814 |
485.54 |
| Jan 06 2016 |
26964 |
485.54 |
| Dec 30 2015 |
18814 |
485.54 |
| Dec 30 2015 |
26945 |
485.54 |
| Dec 23 2015 |
18812 |
485.54 |
| Dec 23 2015 |
26944 |
485.54 |
| Dec 16 2015 |
18812 |
485.54 |
| Dec 16 2015 |
26944 |
485.54 |
| Dec 09 2015 |
18813 |
485.54 |
| Dec 09 2015 |
26949 |
485.54 |
| Dec 02 2015 |
18814 |
485.54 |
| Dec 02 2015 |
26951 |
485.54 |
| Nov 25 2015 |
18814 |
485.54 |
| Nov 25 2015 |
26952 |
485.54 |
| Nov 18 2015 |
18813 |
485.54 |
| Nov 18 2015 |
26951 |
485.54 |
| Nov 11 2015 |
18783 |
485.54 |
| Nov 11 2015 |
26931 |
485.54 |
| Nov 04 2015 |
18783 |
485.54 |
| Nov 04 2015 |
26931 |
485.54 |
| Oct 28 2015 |
18785 |
485.54 |
| Oct 28 2015 |
26889 |
485.54 |
| Oct 21 2015 |
18719 |
485.54 |
| Oct 21 2015 |
26863 |
485.54 |
| Oct 14 2015 |
18706 |
485.54 |
| Oct 14 2015 |
26845 |
485.54 |
| Oct 07 2015 |
18739 |
485.54 |
| Oct 07 2015 |
26844 |
485.54 |
| Sep 30 2015 |
18754 |
485.54 |
| Sep 30 2015 |
26858 |
485.54 |
| Sep 23 2015 |
18863 |
485.54 |
| Sep 23 2015 |
26905 |
485.54 |
| Sep 16 2015 |
18679 |
485.54 |
| Sep 16 2015 |
26779 |
485.54 |
| Sep 09 2015 |
18636 |
485.54 |
| Sep 09 2015 |
26717 |
485.54 |
| Sep 02 2015 |
18722 |
485.54 |
| Sep 02 2015 |
26659 |
485.54 |
| Aug 26 2015 |
18888 |
485.54 |
| Aug 26 2015 |
26850 |
485.54 |
| Aug 19 2015 |
19132 |
485.54 |
| Aug 19 2015 |
27114 |
485.54 |
| Aug 12 2015 |
19131 |
485.54 |
| Aug 12 2015 |
27238 |
485.54 |
| Aug 05 2015 |
19233 |
485.54 |
| Aug 05 2015 |
27204 |
485.54 |
| Jul 29 2015 |
19223 |
485.54 |
| Jul 29 2015 |
27423 |
485.54 |
| Jul 22 2015 |
19223 |
485.54 |
| Jul 22 2015 |
27484 |
485.54 |
| Jul 15 2015 |
19527 |
485.54 |
| Jul 15 2015 |
27686 |
485.54 |
| Jul 08 2015 |
19625 |
485.54 |
| Jul 08 2015 |
27836 |
485.54 |
| Jul 01 2015 |
19755 |
485.54 |
| Jul 01 2015 |
27950 |
485.54 |
| Jun 24 2015 |
19785 |
485.54 |
| Jun 24 2015 |
28049 |
485.54 |
| Jun 17 2015 |
19661 |
485.54 |
| Jun 17 2015 |
28068 |
485.54 |
| Jun 10 2015 |
19842 |
485.54 |
| Jun 10 2015 |
28121 |
485.54 |
| Jun 03 2015 |
20045 |
485.54 |
| Jun 03 2015 |
28319 |
485.54 |
| May 27 2015 |
19867 |
485.54 |
| May 27 2015 |
28074 |
485.54 |
| May 20 2015 |
19931 |
485.54 |
| May 20 2015 |
28097 |
485.54 |
| May 13 2015 |
20159 |
485.54 |
| May 13 2015 |
28170 |
485.54 |
| May 06 2015 |
19970 |
485.54 |
| May 06 2015 |
27767 |
485.54 |
| Apr 29 2015 |
20246 |
485.54 |
| Apr 29 2015 |
28008 |
485.54 |
| Apr 22 2015 |
20322 |
485.54 |
| Apr 22 2015 |
28157 |
485.54 |
| Apr 15 2015 |
19962 |
485.54 |
| Apr 15 2015 |
27799 |
485.54 |
| Apr 08 2015 |
20058 |
485.54 |
| Apr 08 2015 |
27958 |
485.54 |
| Apr 01 2015 |
20208 |
485.54 |
| Apr 01 2015 |
28501 |
485.54 |
| Mar 25 2015 |
19616 |
485.54 |
| Mar 25 2015 |
27683 |
485.54 |
| Mar 11 2015 |
19435 |
487.65 |
| Mar 11 2015 |
11528 |
521.48 |
| Mar 11 2015 |
29221 |
499.31 |
| Mar 04 2015 |
11750 |
521.48 |
| Mar 04 2015 |
19770 |
487.65 |
| Mar 04 2015 |
29577 |
499.31 |
| Feb 25 2015 |
21546 |
507.21 |
| Feb 25 2015 |
11633 |
521.48 |
| Feb 25 2015 |
30775 |
508.71 |
| Feb 18 2015 |
21857 |
508.49 |
| Feb 18 2015 |
11737 |
521.48 |
| Feb 18 2015 |
30086 |
501.91 |
| Feb 11 2015 |
21852 |
508.49 |
| Feb 11 2015 |
11859 |
521.48 |
| Feb 11 2015 |
30091 |
501.91 |
| Feb 04 2015 |
11899 |
521.48 |
| Feb 04 2015 |
21911 |
508.49 |
| Feb 04 2015 |
30112 |
501.91 |
| Jan 28 2015 |
11899 |
521.48 |
| Jan 28 2015 |
21857 |
508.49 |
| Jan 28 2015 |
30109 |
501.91 |
| Jan 21 2015 |
11929 |
521.48 |
| Jan 21 2015 |
21892 |
508.49 |
| Jan 21 2015 |
30142 |
501.91 |
| Jan 14 2015 |
21910 |
508.49 |
| Jan 14 2015 |
11929 |
521.48 |
| Jan 14 2015 |
30139 |
501.91 |
| Jan 07 2015 |
21909 |
508.49 |
| Jan 07 2015 |
11929 |
521.48 |
| Jan 07 2015 |
30115 |
501.91 |
| Dec 31 2014 |
21909 |
508.49 |
| Dec 31 2014 |
11996 |
521.48 |
| Dec 31 2014 |
30130 |
501.91 |
| Dec 24 2014 |
21909 |
508.49 |
| Dec 24 2014 |
11996 |
521.48 |
| Dec 24 2014 |
30130 |
501.91 |
| Dec 17 2014 |
11996 |
521.48 |
| Dec 17 2014 |
21909 |
508.49 |
| Dec 17 2014 |
30120 |
501.91 |
| Dec 10 2014 |
11996 |
521.48 |
| Dec 10 2014 |
21909 |
508.49 |
| Dec 10 2014 |
30121 |
501.91 |
| Dec 03 2014 |
11997 |
521.48 |
| Dec 03 2014 |
21909 |
508.49 |
| Dec 03 2014 |
30121 |
501.91 |
| Nov 26 2014 |
21909 |
508.49 |
| Nov 26 2014 |
11997 |
521.48 |
| Nov 26 2014 |
30121 |
501.91 |
| Nov 19 2014 |
11996 |
521.48 |
| Nov 19 2014 |
21909 |
508.49 |
| Nov 19 2014 |
30122 |
501.91 |
| Nov 12 2014 |
11996 |
521.48 |
| Nov 12 2014 |
21909 |
508.49 |
| Nov 12 2014 |
30124 |
501.91 |
| Nov 05 2014 |
21909 |
508.49 |
| Nov 05 2014 |
11996 |
521.48 |
| Nov 05 2014 |
30125 |
501.91 |
| Oct 29 2014 |
21902 |
508.49 |
| Oct 29 2014 |
11996 |
521.48 |
| Oct 29 2014 |
30121 |
501.91 |
| Oct 22 2014 |
11959 |
521.48 |
| Oct 22 2014 |
21850 |
508.49 |
| Oct 22 2014 |
30123 |
501.91 |
| Oct 15 2014 |
21728 |
508.49 |
| Oct 15 2014 |
11947 |
521.48 |
| Oct 15 2014 |
30013 |
501.91 |
| Oct 08 2014 |
21758 |
508.49 |
| Oct 08 2014 |
11936 |
521.48 |
| Oct 08 2014 |
30002 |
501.91 |
| Oct 01 2014 |
11963 |
521.48 |
| Oct 01 2014 |
21765 |
508.49 |
| Oct 01 2014 |
30057 |
501.91 |
| Sep 24 2014 |
11926 |
521.48 |
| Sep 24 2014 |
21873 |
508.49 |
| Sep 24 2014 |
30066 |
501.91 |
| Sep 17 2014 |
21670 |
508.49 |
| Sep 17 2014 |
11865 |
521.48 |
| Sep 17 2014 |
29960 |
501.91 |
| Sep 10 2014 |
11921 |
521.48 |
| Sep 10 2014 |
21669 |
508.49 |
| Sep 10 2014 |
30009 |
501.91 |
| Sep 03 2014 |
11924 |
521.48 |
| Sep 03 2014 |
21848 |
509.54 |
| Sep 03 2014 |
29911 |
500.36 |
| Aug 27 2014 |
11731 |
521.48 |
| Aug 27 2014 |
21722 |
509.54 |
| Aug 27 2014 |
29988 |
500.36 |
| Aug 20 2014 |
21704 |
509.54 |
| Aug 20 2014 |
11709 |
521.48 |
| Aug 20 2014 |
30013 |
500.36 |
| Aug 13 2014 |
11670 |
521.48 |
| Aug 13 2014 |
21632 |
509.54 |
| Aug 13 2014 |
30088 |
500.36 |
| Aug 06 2014 |
11592 |
521.48 |
| Aug 06 2014 |
21846 |
509.54 |
| Aug 06 2014 |
30246 |
500.36 |
| Jul 30 2014 |
21916 |
509.54 |
| Jul 30 2014 |
11755 |
521.48 |
| Jul 30 2014 |
30491 |
500.36 |
| Jul 23 2014 |
11541 |
521.48 |
| Jul 23 2014 |
21738 |
509.54 |
| Jul 23 2014 |
30232 |
500.36 |
| Jul 16 2014 |
11671 |
521.48 |
| Jul 16 2014 |
21946 |
509.54 |
| Jul 16 2014 |
30218 |
500.36 |
| Jul 09 2014 |
11385 |
521.48 |
| Jul 09 2014 |
22066 |
509.54 |
| Jul 09 2014 |
30282 |
500.36 |
| Jul 02 2014 |
11678 |
521.48 |
| Jul 02 2014 |
22172 |
509.54 |
| Jul 02 2014 |
30523 |
500.36 |
| Jun 25 2014 |
11496 |
521.48 |
| Jun 25 2014 |
22276 |
509.54 |
| Jun 25 2014 |
30651 |
500.36 |
| Jun 18 2014 |
11414 |
521.48 |
| Jun 18 2014 |
22351 |
509.54 |
| Jun 18 2014 |
30689 |
500.36 |
| Jun 11 2014 |
22169 |
509.54 |
| Jun 11 2014 |
11767 |
521.48 |
| Jun 11 2014 |
30814 |
500.36 |
| Jun 04 2014 |
11965 |
521.48 |
| Jun 04 2014 |
22374 |
509.54 |
| Jun 04 2014 |
31100 |
500.36 |
| May 28 2014 |
12085 |
521.48 |
| May 28 2014 |
22141 |
509.54 |
| May 28 2014 |
30945 |
500.36 |
| May 21 2014 |
22205 |
509.54 |
| May 21 2014 |
12121 |
521.48 |
| May 21 2014 |
31090 |
500.36 |
| May 14 2014 |
22333 |
509.54 |
| May 14 2014 |
12371 |
521.48 |
| May 14 2014 |
31252 |
500.36 |
| May 07 2014 |
11727 |
521.48 |
| May 07 2014 |
21797 |
509.54 |
| May 07 2014 |
30830 |
500.36 |
| Apr 30 2014 |
22446 |
509.54 |
| Apr 30 2014 |
24170 |
537.31 |
| Apr 30 2014 |
12277 |
521.48 |
| Apr 30 2014 |
31553 |
500.36 |
| Apr 23 2014 |
22885 |
509.54 |
| Apr 23 2014 |
24440 |
537.31 |
| Apr 23 2014 |
12652 |
521.48 |
| Apr 23 2014 |
31998 |
500.36 |
| Apr 16 2014 |
12392 |
521.48 |
| Apr 16 2014 |
24250 |
537.31 |
| Apr 16 2014 |
22831 |
509.54 |
| Apr 16 2014 |
31755 |
500.36 |
| Apr 09 2014 |
24597 |
537.31 |
| Apr 09 2014 |
12429 |
521.48 |
| Apr 09 2014 |
23640 |
509.54 |
| Apr 09 2014 |
32268 |
500.36 |
| Apr 02 2014 |
23618 |
509.54 |
| Apr 02 2014 |
24768 |
537.31 |
| Apr 02 2014 |
12100 |
521.48 |
| Apr 02 2014 |
31710 |
500.36 |
| Mar 26 2014 |
12099 |
521.48 |
| Mar 26 2014 |
25262 |
537.31 |
| Mar 26 2014 |
23143 |
509.54 |
| Mar 26 2014 |
31632 |
500.36 |
| Mar 19 2014 |
12183 |
521.48 |
| Mar 19 2014 |
25436 |
537.31 |
| Mar 19 2014 |
23061 |
509.54 |
| Mar 19 2014 |
31617 |
500.36 |
| Mar 12 2014 |
25431 |
537.31 |
| Mar 12 2014 |
24270 |
524.14 |
| Mar 12 2014 |
34802 |
527.43 |
| Mar 05 2014 |
22894 |
513.03 |
| Mar 05 2014 |
25441 |
537.31 |
| Mar 05 2014 |
33819 |
521.13 |
| Feb 26 2014 |
25397 |
537.31 |
| Feb 26 2014 |
22814 |
513.73 |
| Feb 26 2014 |
34219 |
525.52 |
| Feb 19 2014 |
25425 |
537.31 |
| Feb 19 2014 |
20915 |
491.28 |
| Feb 19 2014 |
32028 |
506.62 |
| Feb 12 2014 |
20873 |
491.28 |
| Feb 12 2014 |
25412 |
537.31 |
| Feb 12 2014 |
31920 |
506.62 |
| Feb 05 2014 |
25610 |
537.31 |
| Feb 05 2014 |
20898 |
491.28 |
| Feb 05 2014 |
32051 |
506.62 |
| Jan 29 2014 |
25790 |
537.31 |
| Jan 29 2014 |
20771 |
491.28 |
| Jan 29 2014 |
32054 |
506.62 |
| Jan 22 2014 |
25704 |
537.31 |
| Jan 22 2014 |
20668 |
491.28 |
| Jan 22 2014 |
31901 |
506.62 |
| Jan 15 2014 |
25782 |
537.31 |
| Jan 15 2014 |
20689 |
491.28 |
| Jan 15 2014 |
31978 |
506.62 |
| Jan 08 2014 |
25832 |
537.31 |
| Jan 08 2014 |
20552 |
491.28 |
| Jan 08 2014 |
31888 |
506.62 |
| Jan 01 2014 |
25839 |
537.31 |
| Jan 01 2014 |
20552 |
491.28 |
| Jan 01 2014 |
31893 |
506.62 |
| Dec 25 2013 |
20552 |
491.28 |
| Dec 25 2013 |
25839 |
537.31 |
| Dec 25 2013 |
31905 |
506.62 |
| Dec 18 2013 |
25839 |
537.31 |
| Dec 18 2013 |
20552 |
491.28 |
| Dec 18 2013 |
31905 |
506.62 |
| Dec 11 2013 |
25839 |
537.31 |
| Dec 11 2013 |
20553 |
491.28 |
| Dec 11 2013 |
31906 |
506.62 |
| Dec 04 2013 |
20554 |
491.28 |
| Dec 04 2013 |
25841 |
537.31 |
| Dec 04 2013 |
31909 |
506.62 |
| Nov 27 2013 |
20554 |
491.28 |
| Nov 27 2013 |
25841 |
537.31 |
| Nov 27 2013 |
31909 |
506.62 |
| Nov 20 2013 |
25841 |
537.31 |
| Nov 20 2013 |
20554 |
491.28 |
| Nov 20 2013 |
31910 |
506.62 |
| Nov 13 2013 |
20555 |
491.28 |
| Nov 13 2013 |
25842 |
537.31 |
| Nov 13 2013 |
31912 |
506.62 |
| Nov 06 2013 |
20555 |
491.28 |
| Nov 06 2013 |
25843 |
537.31 |
| Nov 06 2013 |
31913 |
506.62 |
| Oct 30 2013 |
25841 |
537.31 |
| Oct 30 2013 |
20555 |
491.28 |
| Oct 30 2013 |
31911 |
506.62 |
| Oct 23 2013 |
25842 |
537.31 |
| Oct 23 2013 |
20545 |
491.28 |
| Oct 23 2013 |
31906 |
506.62 |
| Oct 16 2013 |
20555 |
491.28 |
| Oct 16 2013 |
25775 |
537.31 |
| Oct 16 2013 |
31839 |
506.62 |
| Oct 09 2013 |
25722 |
537.31 |
| Oct 09 2013 |
20298 |
491.28 |
| Oct 09 2013 |
31531 |
506.62 |
| Oct 02 2013 |
25713 |
537.31 |
| Oct 02 2013 |
20359 |
491.28 |
| Oct 02 2013 |
31619 |
506.62 |
| Sep 25 2013 |
25618 |
537.31 |
| Sep 25 2013 |
20350 |
491.28 |
| Sep 25 2013 |
31580 |
506.62 |
| Sep 18 2013 |
18090 |
468.82 |
| Sep 18 2013 |
25488 |
537.31 |
| Sep 18 2013 |
30880 |
503.07 |
| Sep 11 2013 |
25303 |
537.31 |
| Sep 11 2013 |
18055 |
468.82 |
| Sep 11 2013 |
30676 |
503.07 |
| Sep 04 2013 |
25201 |
537.31 |
| Sep 04 2013 |
18048 |
466.62 |
| Sep 04 2013 |
29205 |
490.18 |
| Aug 28 2013 |
17960 |
466.62 |
| Aug 28 2013 |
25074 |
537.31 |
| Aug 28 2013 |
29106 |
490.18 |
| Aug 21 2013 |
25214 |
537.31 |
| Aug 21 2013 |
18082 |
466.62 |
| Aug 21 2013 |
29319 |
490.18 |
| Aug 14 2013 |
25343 |
537.31 |
| Aug 14 2013 |
18102 |
466.62 |
| Aug 14 2013 |
29049 |
490.18 |
| Aug 07 2013 |
25621 |
537.31 |
| Aug 07 2013 |
18102 |
466.62 |
| Aug 07 2013 |
29303 |
490.18 |
| Jul 31 2013 |
25851 |
537.31 |
| Jul 31 2013 |
18412 |
466.62 |
| Jul 31 2013 |
29702 |
490.18 |
| Jul 24 2013 |
26085 |
537.31 |
| Jul 24 2013 |
18311 |
466.62 |
| Jul 24 2013 |
29882 |
490.18 |
| Jul 17 2013 |
26214 |
537.31 |
| Jul 17 2013 |
18364 |
466.62 |
| Jul 17 2013 |
29990 |
490.18 |
| Jul 10 2013 |
18498 |
466.62 |
| Jul 10 2013 |
26407 |
537.31 |
| Jul 10 2013 |
30296 |
490.18 |
| Jul 03 2013 |
18460 |
466.62 |
| Jul 03 2013 |
27004 |
466.62 |
| Jun 26 2013 |
18403 |
466.62 |
| Jun 26 2013 |
27222 |
466.62 |
| Jun 19 2013 |
18600 |
466.62 |
| Jun 19 2013 |
27224 |
466.62 |
| Jun 12 2013 |
18660 |
466.62 |
| Jun 12 2013 |
27499 |
466.62 |
| Jun 05 2013 |
18532 |
466.62 |
| Jun 05 2013 |
27231 |
466.62 |
| May 29 2013 |
18434 |
466.62 |
| May 29 2013 |
27247 |
466.62 |
| May 22 2013 |
18755 |
466.62 |
| May 22 2013 |
27737 |
466.62 |
| May 15 2013 |
18749 |
466.62 |
| May 15 2013 |
27739 |
466.62 |
| May 08 2013 |
18739 |
466.62 |
| May 08 2013 |
27701 |
466.62 |
| May 01 2013 |
19085 |
466.62 |
| May 01 2013 |
27922 |
466.62 |
| Apr 24 2013 |
18541 |
466.62 |
| Apr 24 2013 |
27775 |
466.62 |
| Apr 17 2013 |
18412 |
464.41 |
| Apr 17 2013 |
27586 |
464.41 |
| Apr 10 2013 |
18387 |
464.41 |
| Apr 10 2013 |
27370 |
464.41 |
| Apr 03 2013 |
18344 |
464.41 |
| Apr 03 2013 |
27278 |
464.41 |
| Mar 27 2013 |
18708 |
464.41 |
| Mar 27 2013 |
27386 |
464.41 |
| Mar 20 2013 |
18604 |
464.41 |
| Mar 20 2013 |
27299 |
464.41 |
| Mar 13 2013 |
13841 |
464.41 |
| Mar 13 2013 |
27219 |
464.41 |
| Oct 19 2012 |
17335 |
464.41 |
| Oct 19 2012 |
26315 |
464.41 |
| Sep 23 2012 |
17080 |
464.41 |
| Sep 23 2012 |
26037 |
464.41 |
