| Sep 22 2017 |
11432 |
447.26 |
| Sep 22 2017 |
15385 |
447.26 |
| Sep 15 2017 |
11446 |
447.26 |
| Sep 15 2017 |
15461 |
447.26 |
| Sep 08 2017 |
5461 |
388.11 |
| Sep 08 2017 |
7832 |
388.11 |
| Sep 01 2017 |
5460 |
388.11 |
| Sep 01 2017 |
7824 |
388.11 |
| Aug 25 2017 |
5819 |
388.11 |
| Aug 25 2017 |
8181 |
388.11 |
| Aug 18 2017 |
5852 |
388.11 |
| Aug 18 2017 |
8253 |
388.11 |
| Aug 11 2017 |
5898 |
388.11 |
| Aug 11 2017 |
8305 |
388.11 |
| Aug 04 2017 |
5921 |
388.11 |
| Aug 04 2017 |
8390 |
388.11 |
| Jul 28 2017 |
5976 |
388.11 |
| Jul 28 2017 |
8494 |
388.11 |
| Jul 21 2017 |
6104 |
388.11 |
| Jul 21 2017 |
8635 |
388.11 |
| Jul 14 2017 |
6163 |
388.11 |
| Jul 14 2017 |
8719 |
388.11 |
| Jul 07 2017 |
6203 |
388.11 |
| Jul 07 2017 |
8755 |
388.11 |
| Jun 30 2017 |
6229 |
388.11 |
| Jun 30 2017 |
8764 |
388.11 |
| Jun 23 2017 |
6360 |
388.11 |
| Jun 23 2017 |
8857 |
388.11 |
| Jun 16 2017 |
6359 |
388.11 |
| Jun 16 2017 |
8880 |
388.11 |
| Jun 09 2017 |
6212 |
388.11 |
| Jun 09 2017 |
8744 |
388.11 |
| Jun 02 2017 |
6445 |
388.11 |
| Jun 02 2017 |
8948 |
388.11 |
| May 26 2017 |
6467 |
388.11 |
| May 26 2017 |
8968 |
388.11 |
| May 19 2017 |
6624 |
388.11 |
| May 19 2017 |
9087 |
388.11 |
| May 12 2017 |
6655 |
388.11 |
| May 12 2017 |
9182 |
388.11 |
| May 05 2017 |
6712 |
388.11 |
| May 05 2017 |
9240 |
388.11 |
| Apr 28 2017 |
6695 |
388.11 |
| Apr 28 2017 |
9164 |
388.11 |
| Apr 21 2017 |
6826 |
388.11 |
| Apr 21 2017 |
9240 |
388.11 |
| Apr 14 2017 |
6910 |
388.11 |
| Apr 14 2017 |
9276 |
388.11 |
| Apr 07 2017 |
6848 |
388.11 |
| Apr 07 2017 |
9143 |
388.11 |
| Mar 31 2017 |
6899 |
388.11 |
| Mar 31 2017 |
9320 |
388.11 |
| Mar 24 2017 |
6788 |
388.11 |
| Mar 24 2017 |
9205 |
388.11 |
| Mar 17 2017 |
6880 |
388.11 |
| Mar 17 2017 |
9266 |
388.11 |
| Mar 10 2017 |
6888 |
388.11 |
| Mar 10 2017 |
9328 |
388.11 |
| Mar 03 2017 |
6886 |
388.11 |
| Mar 03 2017 |
9311 |
388.11 |
| Feb 24 2017 |
6969 |
388.11 |
| Feb 24 2017 |
9362 |
388.11 |
| Feb 17 2017 |
7002 |
388.11 |
| Feb 17 2017 |
9411 |
388.11 |
| Feb 10 2017 |
7606 |
393.09 |
| Feb 10 2017 |
10112 |
393.09 |
| Feb 03 2017 |
7595 |
393.09 |
| Feb 03 2017 |
10120 |
393.09 |
| Jan 27 2017 |
7564 |
393.09 |
| Jan 27 2017 |
10128 |
393.09 |
| Jan 20 2017 |
7557 |
393.09 |
| Jan 20 2017 |
10110 |
393.09 |
| Jan 13 2017 |
7558 |
393.09 |
| Jan 13 2017 |
10118 |
393.09 |
| Jan 06 2017 |
7558 |
393.09 |
| Jan 06 2017 |
10098 |
393.09 |
| Dec 30 2016 |
7558 |
393.09 |
| Dec 30 2016 |
10098 |
393.09 |
| Dec 23 2016 |
7558 |
393.09 |
| Dec 23 2016 |
10098 |
393.09 |
| Dec 16 2016 |
7558 |
393.09 |
| Dec 16 2016 |
10097 |
393.09 |
| Dec 09 2016 |
7557 |
393.09 |
| Dec 09 2016 |
10100 |
393.09 |
| Dec 02 2016 |
7557 |
393.09 |
| Dec 02 2016 |
10101 |
393.09 |
| Nov 25 2016 |
7557 |
393.09 |
| Nov 25 2016 |
10098 |
393.09 |
| Nov 18 2016 |
7557 |
393.09 |
| Nov 18 2016 |
10098 |
393.09 |
| Nov 11 2016 |
7548 |
393.09 |
| Nov 11 2016 |
10092 |
393.09 |
| Nov 04 2016 |
7548 |
393.09 |
| Nov 04 2016 |
10092 |
393.09 |
| Oct 28 2016 |
7566 |
393.09 |
| Oct 28 2016 |
10111 |
393.09 |
| Oct 21 2016 |
7571 |
393.09 |
| Oct 21 2016 |
10115 |
393.09 |
| Oct 14 2016 |
7579 |
393.09 |
| Oct 14 2016 |
10167 |
393.09 |
| Oct 07 2016 |
7572 |
393.09 |
| Oct 07 2016 |
10162 |
393.09 |
| Sep 30 2016 |
7577 |
393.09 |
| Sep 30 2016 |
10168 |
393.09 |
| Sep 23 2016 |
5065 |
366 |
| Sep 23 2016 |
6932 |
366 |
| Sep 16 2016 |
8456 |
403.04 |
| Sep 16 2016 |
11351 |
403.04 |
| Sep 09 2016 |
5564 |
371.33 |
| Sep 09 2016 |
7579 |
371.33 |
| Sep 02 2016 |
5586 |
371.33 |
| Sep 02 2016 |
7665 |
371.33 |
| Aug 26 2016 |
5283 |
371.33 |
| Aug 26 2016 |
7364 |
371.33 |
| Aug 19 2016 |
5304 |
371.33 |
| Aug 19 2016 |
7397 |
371.33 |
| Aug 12 2016 |
5305 |
371.33 |
| Aug 12 2016 |
8357 |
371.33 |
| Aug 05 2016 |
5348 |
371.33 |
| Aug 05 2016 |
8459 |
371.33 |
| Jul 29 2016 |
5243 |
371.33 |
| Jul 29 2016 |
8539 |
371.33 |
| Jul 22 2016 |
5354 |
371.33 |
| Jul 22 2016 |
8669 |
371.33 |
| Jun 22 2016 |
5486 |
371.33 |
| Jun 22 2016 |
9479 |
371.33 |
| Jun 15 2016 |
5584 |
371.33 |
| Jun 15 2016 |
11907 |
535.54 |
| Jun 15 2016 |
17371 |
426.07 |
| Jun 08 2016 |
12065 |
535.54 |
| Jun 08 2016 |
5569 |
371.33 |
| Jun 08 2016 |
17416 |
426.07 |
| Jun 01 2016 |
12255 |
535.54 |
| Jun 01 2016 |
5649 |
371.33 |
| Jun 01 2016 |
17701 |
426.07 |
| May 25 2016 |
12143 |
535.54 |
| May 25 2016 |
5668 |
371.33 |
| May 25 2016 |
17604 |
426.07 |
| May 18 2016 |
12254 |
535.54 |
| May 18 2016 |
5696 |
371.33 |
| May 18 2016 |
17732 |
426.07 |
| May 11 2016 |
3376 |
339.62 |
| May 11 2016 |
12155 |
535.54 |
| May 11 2016 |
19503 |
437.58 |
| May 04 2016 |
12150 |
535.54 |
| May 04 2016 |
3352 |
339.62 |
| May 04 2016 |
19403 |
437.58 |
| Apr 27 2016 |
12410 |
535.54 |
| Apr 27 2016 |
3116 |
332.95 |
| Apr 27 2016 |
14132 |
400.48 |
| Apr 20 2016 |
4871 |
358.53 |
| Apr 20 2016 |
9037 |
454.56 |
| Apr 20 2016 |
8169 |
354.28 |
| Apr 13 2016 |
9091 |
454.56 |
| Apr 13 2016 |
5035 |
358.53 |
| Apr 13 2016 |
8142 |
354.28 |
| Apr 06 2016 |
5145 |
358.53 |
| Apr 06 2016 |
9236 |
454.56 |
| Apr 06 2016 |
8208 |
354.28 |
| Mar 30 2016 |
5072 |
358.53 |
| Mar 30 2016 |
8973 |
454.56 |
| Mar 30 2016 |
8135 |
354.28 |
| Mar 23 2016 |
9287 |
454.56 |
| Mar 23 2016 |
5219 |
358.53 |
| Mar 23 2016 |
8260 |
354.28 |
| Mar 16 2016 |
9255 |
454.56 |
| Mar 16 2016 |
5292 |
358.53 |
| Mar 16 2016 |
8202 |
354.28 |
| Mar 09 2016 |
9308 |
454.56 |
| Mar 09 2016 |
5303 |
358.53 |
| Mar 09 2016 |
8225 |
354.28 |
| Mar 02 2016 |
5262 |
358.53 |
| Mar 02 2016 |
9344 |
454.56 |
| Mar 02 2016 |
8195 |
354.28 |
| Feb 24 2016 |
9305 |
454.56 |
| Feb 24 2016 |
5287 |
358.53 |
| Feb 24 2016 |
8198 |
354.28 |
| Feb 17 2016 |
9408 |
454.56 |
| Feb 17 2016 |
5371 |
358.53 |
| Feb 17 2016 |
8259 |
354.28 |
| Feb 10 2016 |
5388 |
358.53 |
| Feb 10 2016 |
9482 |
454.56 |
| Feb 10 2016 |
8294 |
354.28 |
| Feb 03 2016 |
9500 |
454.56 |
| Feb 03 2016 |
5416 |
358.53 |
| Feb 03 2016 |
8307 |
354.28 |
| Jan 27 2016 |
9500 |
454.56 |
| Jan 27 2016 |
5439 |
358.53 |
| Jan 27 2016 |
8320 |
354.28 |
| Jan 20 2016 |
9513 |
454.56 |
| Jan 20 2016 |
5438 |
358.53 |
| Jan 20 2016 |
8347 |
354.28 |
| Jan 13 2016 |
5444 |
358.53 |
| Jan 13 2016 |
9513 |
454.56 |
| Jan 13 2016 |
8356 |
354.28 |
| Jan 06 2016 |
9513 |
454.56 |
| Jan 06 2016 |
5444 |
358.53 |
| Jan 06 2016 |
8359 |
354.28 |
| Dec 30 2015 |
9525 |
454.56 |
| Dec 30 2015 |
5444 |
358.53 |
| Dec 30 2015 |
8358 |
354.28 |
| Dec 23 2015 |
9525 |
454.56 |
| Dec 23 2015 |
5444 |
358.53 |
| Dec 23 2015 |
8358 |
354.28 |
| Dec 16 2015 |
9525 |
454.56 |
| Dec 16 2015 |
5444 |
358.53 |
| Dec 16 2015 |
8358 |
354.28 |
| Dec 09 2015 |
9525 |
454.56 |
| Dec 09 2015 |
5444 |
358.53 |
| Dec 09 2015 |
8360 |
354.28 |
| Dec 02 2015 |
9525 |
454.56 |
| Dec 02 2015 |
5444 |
358.53 |
| Dec 02 2015 |
8361 |
354.28 |
| Nov 25 2015 |
5444 |
358.53 |
| Nov 25 2015 |
9525 |
454.56 |
| Nov 25 2015 |
8362 |
354.28 |
| Nov 18 2015 |
9525 |
454.56 |
| Nov 18 2015 |
5444 |
358.53 |
| Nov 18 2015 |
8362 |
354.28 |
| Nov 11 2015 |
9525 |
454.56 |
| Nov 11 2015 |
5437 |
358.53 |
| Nov 11 2015 |
8361 |
354.28 |
| Nov 04 2015 |
5437 |
358.53 |
| Nov 04 2015 |
9525 |
454.56 |
| Nov 04 2015 |
8361 |
354.28 |
| Oct 28 2015 |
9513 |
454.56 |
| Oct 28 2015 |
5438 |
358.53 |
| Oct 28 2015 |
8347 |
354.28 |
| Oct 21 2015 |
5427 |
358.53 |
| Oct 21 2015 |
9481 |
454.56 |
| Oct 21 2015 |
8354 |
354.28 |
| Oct 14 2015 |
5431 |
358.53 |
| Oct 14 2015 |
9482 |
454.56 |
| Oct 14 2015 |
8356 |
354.28 |
| Oct 07 2015 |
9486 |
454.56 |
| Oct 07 2015 |
5437 |
358.53 |
| Oct 07 2015 |
8358 |
354.28 |
| Sep 30 2015 |
9507 |
454.56 |
| Sep 30 2015 |
5441 |
358.53 |
| Sep 30 2015 |
8373 |
354.28 |
| Sep 23 2015 |
9441 |
454.56 |
| Sep 23 2015 |
4006 |
339.11 |
| Sep 23 2015 |
6680 |
337.36 |
| Sep 16 2015 |
3979 |
339.11 |
| Sep 16 2015 |
9403 |
454.56 |
| Sep 16 2015 |
6670 |
337.36 |
| Sep 09 2015 |
9339 |
454.56 |
| Sep 09 2015 |
5632 |
361.11 |
| Sep 09 2015 |
7535 |
345.9 |
| Sep 02 2015 |
9217 |
454.56 |
| Sep 02 2015 |
4138 |
341.14 |
| Sep 02 2015 |
6876 |
339.39 |
| Aug 26 2015 |
4224 |
341.14 |
| Aug 26 2015 |
9423 |
454.56 |
| Aug 26 2015 |
6994 |
339.39 |
| Aug 19 2015 |
9346 |
454.56 |
| Aug 19 2015 |
4385 |
341.14 |
| Aug 19 2015 |
7102 |
339.39 |
| Aug 12 2015 |
9410 |
454.56 |
| Aug 12 2015 |
4359 |
341.14 |
| Aug 12 2015 |
7087 |
339.39 |
| Aug 05 2015 |
9383 |
454.56 |
| Aug 05 2015 |
4431 |
341.14 |
| Aug 05 2015 |
7141 |
339.39 |
| Jul 29 2015 |
4418 |
341.14 |
| Jul 29 2015 |
9296 |
454.56 |
| Jul 29 2015 |
7217 |
339.39 |
| Jul 22 2015 |
9369 |
454.56 |
| Jul 22 2015 |
4423 |
341.14 |
| Jul 22 2015 |
7188 |
339.39 |
| Jul 15 2015 |
9548 |
454.56 |
| Jul 15 2015 |
4596 |
341.14 |
| Jul 15 2015 |
7303 |
339.39 |
| Jul 08 2015 |
5413 |
373.58 |
| Jul 08 2015 |
4635 |
341.14 |
| Jul 08 2015 |
7426 |
339.39 |
| Jul 01 2015 |
5461 |
373.58 |
| Jul 01 2015 |
4670 |
341.14 |
| Jul 01 2015 |
7471 |
339.39 |
| Jun 24 2015 |
5455 |
373.58 |
| Jun 24 2015 |
4699 |
341.14 |
| Jun 24 2015 |
7561 |
339.39 |
| Jun 17 2015 |
5468 |
373.58 |
| Jun 17 2015 |
4696 |
341.14 |
| Jun 17 2015 |
7642 |
339.39 |
| Jun 10 2015 |
4721 |
341.14 |
| Jun 10 2015 |
5476 |
373.58 |
| Jun 10 2015 |
7578 |
339.39 |
| Jun 03 2015 |
5451 |
373.58 |
| Jun 03 2015 |
4816 |
341.14 |
| Jun 03 2015 |
7701 |
339.39 |
| May 27 2015 |
5391 |
373.58 |
| May 27 2015 |
4776 |
341.14 |
| May 27 2015 |
7672 |
339.39 |
| May 20 2015 |
4834 |
341.14 |
| May 20 2015 |
5378 |
373.58 |
| May 20 2015 |
7768 |
339.39 |
| May 13 2015 |
5411 |
373.58 |
| May 13 2015 |
6947 |
365.81 |
| May 13 2015 |
9030 |
350.6 |
| May 06 2015 |
6544 |
362.59 |
| May 06 2015 |
10203 |
362.59 |
| Apr 29 2015 |
6652 |
362.59 |
| Apr 29 2015 |
10301 |
362.59 |
| Apr 22 2015 |
6732 |
362.59 |
| Apr 22 2015 |
10378 |
362.59 |
| Apr 15 2015 |
6718 |
362.59 |
| Apr 15 2015 |
10427 |
362.59 |
| Apr 08 2015 |
6730 |
362.59 |
| Apr 08 2015 |
10438 |
362.59 |
| Apr 01 2015 |
6812 |
362.59 |
| Apr 01 2015 |
10612 |
362.59 |
| Mar 25 2015 |
6531 |
362.59 |
| Mar 25 2015 |
10313 |
362.59 |
| Mar 18 2015 |
6339 |
362.59 |
| Mar 18 2015 |
10146 |
362.59 |
| Mar 11 2015 |
6472 |
362.59 |
| Mar 11 2015 |
10516 |
362.59 |
| Mar 04 2015 |
6595 |
362.59 |
| Mar 04 2015 |
10623 |
362.59 |
| Feb 25 2015 |
6637 |
362.59 |
| Feb 25 2015 |
10638 |
362.59 |
| Feb 18 2015 |
6722 |
362.59 |
| Feb 18 2015 |
10711 |
362.59 |
| Feb 11 2015 |
6744 |
362.59 |
| Feb 11 2015 |
10727 |
362.59 |
| Feb 04 2015 |
6778 |
362.59 |
| Feb 04 2015 |
10741 |
362.59 |
| Jan 28 2015 |
6771 |
362.59 |
| Jan 28 2015 |
10744 |
362.59 |
| Jan 21 2015 |
6782 |
362.59 |
| Jan 21 2015 |
10753 |
362.59 |
| Jan 14 2015 |
6792 |
362.59 |
| Jan 14 2015 |
10773 |
362.59 |
| Jan 07 2015 |
6792 |
362.59 |
| Jan 07 2015 |
10756 |
362.59 |
| Dec 31 2014 |
6792 |
362.59 |
| Dec 31 2014 |
10754 |
362.59 |
| Dec 24 2014 |
6792 |
362.59 |
| Dec 24 2014 |
10754 |
362.59 |
| Dec 17 2014 |
6792 |
362.59 |
| Dec 17 2014 |
10750 |
362.59 |
| Dec 10 2014 |
6792 |
362.59 |
| Dec 10 2014 |
10750 |
362.59 |
| Dec 03 2014 |
6792 |
362.59 |
| Dec 03 2014 |
10750 |
362.59 |
| Nov 26 2014 |
6792 |
362.59 |
| Nov 26 2014 |
10750 |
362.59 |
| Nov 19 2014 |
6792 |
362.59 |
| Nov 19 2014 |
10750 |
362.59 |
| Nov 12 2014 |
6792 |
362.59 |
| Nov 12 2014 |
10750 |
362.59 |
| Nov 05 2014 |
6792 |
362.59 |
| Nov 05 2014 |
10750 |
362.59 |
| Oct 29 2014 |
6790 |
362.59 |
| Oct 29 2014 |
10749 |
362.59 |
| Oct 22 2014 |
6782 |
362.59 |
| Oct 22 2014 |
10763 |
362.59 |
| Oct 15 2014 |
7755 |
373.88 |
| Oct 15 2014 |
12212 |
373.88 |
| Oct 08 2014 |
7372 |
369.66 |
| Oct 08 2014 |
11624 |
369.66 |
| Oct 01 2014 |
7376 |
369.66 |
| Oct 01 2014 |
11640 |
369.66 |
| Sep 24 2014 |
7403 |
369.66 |
| Sep 24 2014 |
11624 |
369.66 |
| Sep 17 2014 |
9311 |
389.54 |
| Sep 17 2014 |
14255 |
389.54 |
| Sep 10 2014 |
9332 |
389.54 |
| Sep 10 2014 |
14278 |
389.54 |
| Sep 03 2014 |
10334 |
398.99 |
| Sep 03 2014 |
15598 |
398.99 |
| Aug 27 2014 |
10226 |
398.99 |
| Aug 27 2014 |
15613 |
398.99 |
| Aug 20 2014 |
10225 |
398.99 |
| Aug 20 2014 |
15628 |
398.99 |
| Aug 13 2014 |
10203 |
398.99 |
| Aug 13 2014 |
15688 |
398.99 |
| Aug 06 2014 |
10335 |
398.99 |
| Aug 06 2014 |
15761 |
398.99 |
| Jul 30 2014 |
10361 |
398.99 |
| Jul 30 2014 |
15874 |
398.99 |
| Jul 23 2014 |
11328 |
408.44 |
| Jul 23 2014 |
17163 |
408.44 |
| Jul 16 2014 |
11455 |
408.44 |
| Jul 16 2014 |
17159 |
408.44 |
| Jul 09 2014 |
11479 |
408.44 |
| Jul 09 2014 |
17127 |
408.44 |
| Jul 02 2014 |
11553 |
408.44 |
| Jul 02 2014 |
17291 |
408.44 |
| Jun 25 2014 |
11636 |
408.44 |
| Jun 25 2014 |
17325 |
408.44 |
| Jun 18 2014 |
11674 |
408.44 |
| Jun 18 2014 |
17353 |
408.44 |
| Jun 11 2014 |
11598 |
408.44 |
| Jun 11 2014 |
17534 |
408.44 |
| Jun 04 2014 |
11683 |
408.44 |
| Jun 04 2014 |
17661 |
408.44 |
| May 28 2014 |
11627 |
408.44 |
| May 28 2014 |
17662 |
408.44 |
| May 21 2014 |
11649 |
408.44 |
| May 21 2014 |
17723 |
408.44 |
| May 14 2014 |
11737 |
408.44 |
| May 14 2014 |
17768 |
408.44 |
| May 07 2014 |
11405 |
408.44 |
| May 07 2014 |
17513 |
408.44 |
| Apr 30 2014 |
11848 |
408.44 |
| Apr 30 2014 |
17968 |
408.44 |
| Apr 23 2014 |
12177 |
408.44 |
| Apr 23 2014 |
18237 |
408.44 |
| Apr 16 2014 |
12173 |
408.44 |
| Apr 16 2014 |
18141 |
408.44 |
| Apr 09 2014 |
12606 |
408.44 |
| Apr 09 2014 |
18437 |
408.44 |
| Apr 02 2014 |
12607 |
408.44 |
| Apr 02 2014 |
18070 |
408.44 |
| Mar 26 2014 |
12382 |
408.44 |
| Mar 26 2014 |
18037 |
408.44 |
| Mar 19 2014 |
12351 |
408.44 |
| Mar 19 2014 |
18032 |
408.44 |
| Mar 12 2014 |
12362 |
408.44 |
| Mar 12 2014 |
18055 |
408.44 |
| Mar 05 2014 |
12191 |
408.44 |
| Mar 05 2014 |
17949 |
408.44 |
| Feb 26 2014 |
12139 |
408.44 |
| Feb 26 2014 |
17955 |
408.44 |
| Feb 19 2014 |
12207 |
408.44 |
| Feb 19 2014 |
17979 |
408.44 |
| Feb 12 2014 |
12200 |
408.44 |
| Feb 12 2014 |
17936 |
408.44 |
| Feb 05 2014 |
12228 |
408.44 |
| Feb 05 2014 |
18003 |
408.44 |
| Jan 29 2014 |
12176 |
408.44 |
| Jan 29 2014 |
18016 |
408.44 |
| Jan 22 2014 |
12128 |
408.44 |
| Jan 22 2014 |
17960 |
408.44 |
| Jan 15 2014 |
12131 |
408.44 |
| Jan 15 2014 |
17989 |
408.44 |
| Jan 08 2014 |
12065 |
408.44 |
| Jan 08 2014 |
17944 |
408.44 |
| Jan 01 2014 |
12065 |
408.44 |
| Jan 01 2014 |
17946 |
408.44 |
| Dec 25 2013 |
12065 |
408.44 |
| Dec 25 2013 |
17951 |
408.44 |
| Dec 18 2013 |
12065 |
408.44 |
| Dec 18 2013 |
17951 |
408.44 |
| Dec 11 2013 |
12066 |
408.44 |
| Dec 11 2013 |
17952 |
408.44 |
| Dec 04 2013 |
12067 |
408.44 |
| Dec 04 2013 |
17953 |
408.44 |
| Nov 27 2013 |
12067 |
408.44 |
| Nov 27 2013 |
17953 |
408.44 |
| Nov 20 2013 |
12067 |
408.44 |
| Nov 20 2013 |
17954 |
408.44 |
| Nov 13 2013 |
12067 |
408.44 |
| Nov 13 2013 |
17954 |
408.44 |
| Nov 06 2013 |
12067 |
408.44 |
| Nov 06 2013 |
17954 |
408.44 |
| Oct 30 2013 |
12067 |
408.44 |
| Oct 30 2013 |
17952 |
408.44 |
| Oct 23 2013 |
12062 |
408.44 |
| Oct 23 2013 |
17950 |
408.44 |
| Oct 16 2013 |
12086 |
408.44 |
| Oct 16 2013 |
17939 |
408.44 |
| Oct 09 2013 |
11954 |
408.44 |
| Oct 09 2013 |
17845 |
408.44 |
| Oct 02 2013 |
11981 |
408.44 |
| Oct 02 2013 |
17883 |
408.44 |
| Sep 25 2013 |
11953 |
408.44 |
| Sep 25 2013 |
17845 |
408.44 |
| Sep 04 2013 |
21982 |
511.26 |
| Sep 04 2013 |
31772 |
511.26 |
| Aug 28 2013 |
21838 |
511.26 |
| Aug 28 2013 |
31614 |
511.26 |
| Aug 21 2013 |
21945 |
511.26 |
| Aug 21 2013 |
31834 |
511.26 |
| Aug 14 2013 |
21986 |
511.26 |
| Aug 14 2013 |
31558 |
511.26 |
| Aug 07 2013 |
21962 |
511.26 |
| Aug 07 2013 |
31816 |
511.26 |
| Jul 31 2013 |
22384 |
511.26 |
| Jul 31 2013 |
32273 |
511.26 |
| Jul 24 2013 |
22281 |
511.26 |
| Jul 24 2013 |
32462 |
511.26 |
| Jul 17 2013 |
22317 |
511.26 |
| Jul 17 2013 |
32588 |
511.26 |
| Jul 10 2013 |
22487 |
511.26 |
| Jul 10 2013 |
32917 |
511.26 |
| Jul 03 2013 |
22440 |
511.26 |
| Jul 03 2013 |
32931 |
511.26 |
| Jun 26 2013 |
22347 |
511.26 |
| Jun 26 2013 |
33118 |
511.26 |
| Jun 19 2013 |
22565 |
511.26 |
| Jun 19 2013 |
33112 |
511.26 |
| Jun 12 2013 |
22621 |
511.26 |
| Jun 12 2013 |
33414 |
511.26 |
| Jun 05 2013 |
22436 |
511.26 |
| Jun 05 2013 |
33083 |
511.26 |
| May 29 2013 |
22330 |
511.26 |
| May 29 2013 |
33133 |
511.26 |
| May 22 2013 |
22740 |
511.26 |
| May 22 2013 |
33743 |
511.26 |
| May 15 2013 |
22701 |
511.26 |
| May 15 2013 |
33775 |
511.26 |
| May 08 2013 |
22677 |
511.26 |
| May 08 2013 |
33737 |
511.26 |
| May 01 2013 |
23050 |
511.26 |
| May 01 2013 |
33986 |
511.26 |
| Apr 24 2013 |
22345 |
511.26 |
| Apr 24 2013 |
33693 |
511.26 |
| Apr 17 2013 |
22456 |
511.26 |
| Apr 17 2013 |
33738 |
511.26 |
| Apr 10 2013 |
22327 |
511.26 |
| Apr 10 2013 |
33449 |
511.26 |
| Apr 03 2013 |
22246 |
511.26 |
| Apr 03 2013 |
33287 |
511.26 |
| Mar 27 2013 |
22695 |
511.26 |
| Mar 27 2013 |
33398 |
511.26 |
| Mar 20 2013 |
22511 |
511.26 |
| Mar 20 2013 |
33325 |
511.26 |
| Mar 13 2013 |
16646 |
511.26 |
| Mar 13 2013 |
33187 |
511.26 |
| Oct 19 2012 |
20765 |
511.26 |
| Oct 19 2012 |
32318 |
511.26 |
| Sep 23 2012 |
20402 |
511.26 |
| Sep 23 2012 |
31897 |
511.26 |
