| Jul 15 2021 |
7580 |
537.87 |
| Jul 15 2021 |
10458 |
537.87 |
| Jul 08 2021 |
7746 |
537.87 |
| Jul 08 2021 |
10564 |
537.87 |
| Jul 01 2021 |
7372 |
526.71 |
| Jul 01 2021 |
9978 |
526.71 |
| Jun 24 2021 |
7367 |
526.71 |
| Jun 24 2021 |
9909 |
526.71 |
| Jun 17 2021 |
7195 |
526.71 |
| Jun 17 2021 |
9806 |
526.71 |
| Jun 10 2021 |
7192 |
526.71 |
| Jun 10 2021 |
9411 |
526.71 |
| Jun 03 2021 |
9180 |
526.71 |
| May 27 2021 |
6888 |
526.71 |
| May 27 2021 |
8938 |
526.71 |
| May 07 2021 |
22039 |
534.16 |
| Jul 17 2020 |
9229 |
537.87 |
| Jul 17 2020 |
13362 |
537.87 |
| Jul 10 2020 |
10089 |
537.87 |
| Jul 10 2020 |
14223 |
537.87 |
| Jul 03 2020 |
9771 |
526.71 |
| Jul 03 2020 |
13774 |
526.71 |
| Jun 26 2020 |
10408 |
526.71 |
| Jun 26 2020 |
14426 |
526.71 |
| Jun 19 2020 |
10735 |
526.71 |
| Jun 19 2020 |
14966 |
526.71 |
| Jun 12 2020 |
11146 |
526.71 |
| Jun 12 2020 |
15517 |
526.71 |
| Jun 05 2020 |
11684 |
526.71 |
| Jun 05 2020 |
16058 |
526.71 |
| May 29 2020 |
12110 |
526.71 |
| May 29 2020 |
16547 |
526.71 |
| May 22 2020 |
13004 |
534.16 |
| May 22 2020 |
17593 |
534.16 |
| May 15 2020 |
13299 |
534.16 |
| May 15 2020 |
18141 |
534.16 |
| May 08 2020 |
13619 |
534.16 |
| May 08 2020 |
18599 |
534.16 |
| May 01 2020 |
14294 |
534.16 |
| May 01 2020 |
19403 |
534.16 |
| Apr 24 2020 |
14805 |
534.16 |
| Apr 24 2020 |
20780 |
534.16 |
| Apr 17 2020 |
14910 |
534.16 |
| Apr 17 2020 |
21184 |
534.16 |
| Apr 10 2020 |
13086 |
502.79 |
| Apr 10 2020 |
18565 |
502.79 |
| Apr 03 2020 |
11390 |
478.15 |
| Apr 03 2020 |
16227 |
478.15 |
| Mar 27 2020 |
11626 |
478.15 |
| Mar 27 2020 |
16637 |
478.15 |
| Mar 20 2020 |
11800 |
478.15 |
| Mar 20 2020 |
16872 |
478.15 |
| Mar 13 2020 |
11902 |
478.15 |
| Mar 13 2020 |
17110 |
478.15 |
| Mar 06 2020 |
11989 |
478.15 |
| Mar 06 2020 |
17260 |
478.15 |
| Feb 28 2020 |
11973 |
478.15 |
| Feb 28 2020 |
17273 |
478.15 |
| Feb 21 2020 |
11801 |
478.15 |
| Feb 21 2020 |
17090 |
478.15 |
| Feb 14 2020 |
11850 |
478.15 |
| Feb 14 2020 |
17139 |
478.15 |
| Feb 07 2020 |
11784 |
478.15 |
| Feb 07 2020 |
17018 |
478.15 |
| Jan 31 2020 |
11799 |
478.15 |
| Jan 31 2020 |
17069 |
478.15 |
| Jan 24 2020 |
11824 |
478.15 |
| Jan 24 2020 |
17084 |
478.15 |
| Jan 17 2020 |
11729 |
478.15 |
| Jan 17 2020 |
16998 |
478.15 |
| Jan 10 2020 |
11725 |
478.15 |
| Jan 10 2020 |
16994 |
478.15 |
| Jan 03 2020 |
11734 |
478.15 |
| Jan 03 2020 |
17005 |
478.15 |
| Dec 27 2019 |
11726 |
478.15 |
| Dec 27 2019 |
16999 |
478.15 |
| Dec 20 2019 |
11726 |
478.15 |
| Dec 20 2019 |
16999 |
478.15 |
| Dec 13 2019 |
11727 |
478.15 |
| Dec 13 2019 |
17000 |
478.15 |
| Dec 06 2019 |
11710 |
478.15 |
| Dec 06 2019 |
16978 |
478.15 |
| Nov 29 2019 |
11666 |
478.15 |
| Nov 29 2019 |
16959 |
478.15 |
| Nov 22 2019 |
11666 |
478.15 |
| Nov 22 2019 |
16959 |
478.15 |
| Nov 15 2019 |
11667 |
478.15 |
| Nov 15 2019 |
16964 |
478.15 |
| Nov 08 2019 |
11669 |
478.15 |
| Nov 08 2019 |
16887 |
478.15 |
| Nov 01 2019 |
11663 |
478.15 |
| Nov 01 2019 |
16673 |
478.15 |
| Oct 25 2019 |
11680 |
478.15 |
| Oct 25 2019 |
16691 |
478.15 |
| Oct 18 2019 |
11680 |
478.15 |
| Oct 18 2019 |
16721 |
478.15 |
| Oct 11 2019 |
11679 |
478.15 |
| Oct 11 2019 |
16688 |
478.15 |
| Oct 04 2019 |
11696 |
478.15 |
| Oct 04 2019 |
16667 |
478.15 |
| Sep 27 2019 |
11691 |
478.15 |
| Sep 27 2019 |
16787 |
478.15 |
| Sep 20 2019 |
11700 |
478.15 |
| Sep 20 2019 |
16765 |
478.15 |
| Sep 13 2019 |
11679 |
478.15 |
| Sep 13 2019 |
16789 |
478.15 |
| Sep 06 2019 |
11693 |
478.15 |
| Sep 06 2019 |
17070 |
478.15 |
| Aug 30 2019 |
11802 |
478.15 |
| Aug 30 2019 |
17188 |
478.15 |
| Aug 23 2019 |
11887 |
478.15 |
| Aug 23 2019 |
17400 |
478.15 |
| Aug 16 2019 |
14450 |
507.4 |
| Aug 16 2019 |
4330 |
393.76 |
| Aug 16 2019 |
17333 |
478.15 |
| Aug 09 2019 |
4345 |
393.76 |
| Aug 09 2019 |
14501 |
507.4 |
| Aug 09 2019 |
17391 |
478.15 |
| Aug 02 2019 |
14662 |
507.4 |
| Aug 02 2019 |
4384 |
393.76 |
| Aug 02 2019 |
17515 |
478.15 |
| Jul 26 2019 |
14735 |
507.4 |
| Jul 26 2019 |
4412 |
393.76 |
| Jul 26 2019 |
17607 |
478.15 |
| Jul 19 2019 |
14980 |
509.95 |
| Jul 19 2019 |
4516 |
393.76 |
| Jul 19 2019 |
17839 |
478.58 |
| Jul 12 2019 |
15141 |
509.95 |
| Jul 12 2019 |
4548 |
393.76 |
| Jul 12 2019 |
17968 |
478.58 |
| Jul 05 2019 |
14924 |
502.5 |
| Jul 05 2019 |
4727 |
393.76 |
| Jul 05 2019 |
17882 |
475.32 |
| Jun 28 2019 |
15085 |
502.5 |
| Jun 28 2019 |
4752 |
393.76 |
| Jun 28 2019 |
18068 |
475.32 |
| Jun 21 2019 |
4756 |
393.76 |
| Jun 21 2019 |
15080 |
502.5 |
| Jun 21 2019 |
17944 |
475.32 |
| Jun 14 2019 |
15255 |
502.5 |
| Jun 14 2019 |
4766 |
393.76 |
| Jun 14 2019 |
18076 |
475.32 |
| Jun 07 2019 |
15493 |
502.5 |
| Jun 07 2019 |
4805 |
393.76 |
| Jun 07 2019 |
18264 |
475.32 |
| May 31 2019 |
4803 |
393.76 |
| May 31 2019 |
15450 |
502.5 |
| May 31 2019 |
18196 |
475.32 |
| May 24 2019 |
6970 |
416.84 |
| May 24 2019 |
4787 |
393.76 |
| May 24 2019 |
8492 |
405.3 |
| May 17 2019 |
4803 |
393.76 |
| May 17 2019 |
7021 |
416.84 |
| May 17 2019 |
8534 |
405.3 |
| May 10 2019 |
4823 |
393.76 |
| May 10 2019 |
7009 |
416.84 |
| May 10 2019 |
8479 |
405.3 |
| May 03 2019 |
7040 |
416.84 |
| May 03 2019 |
4852 |
393.76 |
| May 03 2019 |
8512 |
405.3 |
| Apr 26 2019 |
7067 |
416.84 |
| Apr 26 2019 |
4901 |
393.76 |
| Apr 26 2019 |
8400 |
405.3 |
| Apr 19 2019 |
7173 |
416.84 |
| Apr 19 2019 |
4849 |
393.76 |
| Apr 19 2019 |
8386 |
405.3 |
| Apr 18 2019 |
4864 |
393.76 |
| Apr 18 2019 |
7183 |
416.84 |
| Apr 12 2019 |
7290 |
416.84 |
| Apr 12 2019 |
9906 |
416.84 |
| Aug 17 2018 |
10302 |
646.8 |
| Aug 10 2018 |
10274 |
646.8 |
| Aug 03 2018 |
10352 |
646.8 |
| Jul 27 2018 |
10468 |
646.8 |
| Jul 20 2018 |
10647 |
646.8 |
| Jul 13 2018 |
10753 |
646.8 |
| Jul 06 2018 |
10744 |
646.8 |
| Jun 29 2018 |
10703 |
646.8 |
| Jun 22 2018 |
10803 |
646.8 |
| Jun 15 2018 |
10826 |
646.8 |
| Jun 08 2018 |
10956 |
646.8 |
| Jun 01 2018 |
10883 |
646.8 |
| May 25 2018 |
10920 |
646.8 |
| May 18 2018 |
10752 |
646.8 |
| May 11 2018 |
10689 |
646.8 |
| May 04 2018 |
10784 |
646.8 |
| Apr 27 2018 |
10873 |
646.8 |
| Apr 20 2018 |
10796 |
646.8 |
| Apr 13 2018 |
10557 |
646.8 |
| Apr 06 2018 |
10604 |
646.8 |
| Mar 30 2018 |
10496 |
646.8 |
| Mar 23 2018 |
10293 |
646.8 |
| Mar 16 2018 |
10155 |
646.8 |
| Mar 09 2018 |
10040 |
646.8 |
| Mar 02 2018 |
10453 |
646.8 |
| Feb 23 2018 |
10681 |
646.8 |
| Feb 16 2018 |
10648 |
646.8 |
| Feb 09 2018 |
10615 |
646.8 |
| Feb 02 2018 |
10707 |
646.8 |
| Jan 26 2018 |
10707 |
646.8 |
| Jan 19 2018 |
10707 |
646.8 |
| Jan 12 2018 |
10642 |
646.8 |
| Jan 05 2018 |
10642 |
646.8 |
| Dec 29 2017 |
10716 |
646.8 |
| Dec 22 2017 |
10716 |
646.8 |
| Dec 15 2017 |
10716 |
646.8 |
| Dec 08 2017 |
10716 |
646.8 |
| Dec 01 2017 |
10710 |
646.8 |
| Nov 24 2017 |
10710 |
646.8 |
| Nov 17 2017 |
10710 |
646.8 |
| Nov 10 2017 |
10710 |
646.8 |
| Nov 03 2017 |
10710 |
646.8 |
| Oct 27 2017 |
10710 |
646.8 |
| Oct 20 2017 |
10652 |
646.8 |
| Oct 13 2017 |
10705 |
646.8 |
| Oct 06 2017 |
10705 |
646.8 |
| Sep 29 2017 |
10718 |
646.8 |
| Sep 22 2017 |
10703 |
646.8 |
| Sep 15 2017 |
10490 |
646.8 |
| Sep 01 2017 |
2471 |
343.73 |
| Sep 01 2017 |
7267 |
481.8 |
| Sep 01 2017 |
6842 |
402.68 |
| Sep 01 2017 |
8964 |
397.32 |
| Aug 25 2017 |
7206 |
481.8 |
| Aug 25 2017 |
2482 |
343.73 |
| Aug 25 2017 |
7225 |
402.68 |
| Aug 25 2017 |
9318 |
397.32 |
| Aug 18 2017 |
7469 |
481.8 |
| Aug 18 2017 |
2505 |
343.73 |
| Aug 18 2017 |
7257 |
402.68 |
| Aug 18 2017 |
9396 |
397.32 |
| Aug 11 2017 |
2493 |
343.73 |
| Aug 11 2017 |
7388 |
481.8 |
| Aug 11 2017 |
7293 |
402.68 |
| Aug 11 2017 |
9439 |
397.32 |
| Aug 04 2017 |
2539 |
343.73 |
| Aug 04 2017 |
7515 |
481.8 |
| Aug 04 2017 |
7352 |
402.68 |
| Aug 04 2017 |
9530 |
397.32 |
| Jul 28 2017 |
7560 |
481.8 |
| Jul 28 2017 |
2553 |
343.73 |
| Jul 28 2017 |
7410 |
402.68 |
| Jul 28 2017 |
9643 |
397.32 |
| Jul 21 2017 |
7522 |
402.68 |
| Jul 21 2017 |
7618 |
481.8 |
| Jul 21 2017 |
2617 |
343.73 |
| Jul 21 2017 |
9792 |
397.32 |
| Jul 14 2017 |
7674 |
481.8 |
| Jul 14 2017 |
2661 |
343.73 |
| Jul 14 2017 |
7566 |
402.68 |
| Jul 14 2017 |
9851 |
397.32 |
| Jul 07 2017 |
2696 |
343.73 |
| Jul 07 2017 |
7733 |
481.8 |
| Jul 07 2017 |
7608 |
402.68 |
| Jul 07 2017 |
9889 |
397.32 |
| Jun 30 2017 |
7639 |
402.68 |
| Jun 30 2017 |
2707 |
343.73 |
| Jun 30 2017 |
7700 |
481.8 |
| Jun 30 2017 |
9931 |
397.32 |
| Jun 23 2017 |
7781 |
402.68 |
| Jun 23 2017 |
3449 |
343.73 |
| Jun 23 2017 |
7792 |
481.8 |
| Jun 23 2017 |
10011 |
397.32 |
| Jun 16 2017 |
3565 |
343.73 |
| Jun 16 2017 |
7695 |
481.8 |
| Jun 16 2017 |
7789 |
402.68 |
| Jun 16 2017 |
10014 |
397.32 |
| Jun 09 2017 |
7670 |
402.68 |
| Jun 09 2017 |
7700 |
481.8 |
| Jun 09 2017 |
3640 |
343.73 |
| Jun 09 2017 |
9917 |
397.32 |
| Jun 02 2017 |
7927 |
402.68 |
| Jun 02 2017 |
7697 |
481.8 |
| Jun 02 2017 |
3658 |
343.73 |
| Jun 02 2017 |
10133 |
397.32 |
| May 26 2017 |
7615 |
481.8 |
| May 26 2017 |
3690 |
343.73 |
| May 26 2017 |
7949 |
402.68 |
| May 26 2017 |
10176 |
397.32 |
| May 19 2017 |
7906 |
481.8 |
| May 19 2017 |
3689 |
343.73 |
| May 19 2017 |
8117 |
402.68 |
| May 19 2017 |
10288 |
397.32 |
| May 12 2017 |
8157 |
402.68 |
| May 12 2017 |
3752 |
343.73 |
| May 12 2017 |
8017 |
481.8 |
| May 12 2017 |
10357 |
397.32 |
| May 05 2017 |
8245 |
481.8 |
| May 05 2017 |
3823 |
343.73 |
| May 05 2017 |
9358 |
413.3 |
| May 05 2017 |
11087 |
402.64 |
| Apr 28 2017 |
3742 |
343.73 |
| Apr 28 2017 |
8277 |
481.8 |
| Apr 28 2017 |
11101 |
429.75 |
| Apr 28 2017 |
10986 |
402.64 |
| Apr 21 2017 |
3852 |
343.73 |
| Apr 21 2017 |
8396 |
481.8 |
| Apr 21 2017 |
11292 |
429.75 |
| Apr 21 2017 |
11095 |
402.64 |
| Apr 14 2017 |
11377 |
429.75 |
| Apr 14 2017 |
8570 |
481.8 |
| Apr 14 2017 |
3904 |
343.73 |
| Apr 14 2017 |
11150 |
402.64 |
| Apr 07 2017 |
3963 |
343.73 |
| Apr 07 2017 |
8593 |
481.8 |
| Apr 07 2017 |
10038 |
418.8 |
| Apr 07 2017 |
9883 |
393.87 |
| Mar 31 2017 |
8906 |
481.8 |
| Mar 31 2017 |
4091 |
343.73 |
| Mar 31 2017 |
9541 |
413.74 |
| Mar 31 2017 |
10060 |
393.87 |
| Mar 24 2017 |
9389 |
413.74 |
| Mar 24 2017 |
8680 |
481.8 |
| Mar 24 2017 |
4009 |
343.73 |
| Mar 24 2017 |
9930 |
393.87 |
| Mar 17 2017 |
8825 |
481.8 |
| Mar 17 2017 |
4065 |
343.73 |
| Mar 17 2017 |
9492 |
413.74 |
| Mar 17 2017 |
9999 |
393.87 |
| Mar 10 2017 |
4102 |
343.73 |
| Mar 10 2017 |
8695 |
481.8 |
| Mar 10 2017 |
9562 |
413.74 |
| Mar 10 2017 |
10078 |
393.87 |
| Mar 03 2017 |
4073 |
343.73 |
| Mar 03 2017 |
8723 |
481.8 |
| Mar 03 2017 |
9490 |
413.74 |
| Mar 03 2017 |
10060 |
393.87 |
| Feb 24 2017 |
8839 |
481.8 |
| Feb 24 2017 |
4067 |
343.73 |
| Feb 24 2017 |
9576 |
413.74 |
| Feb 24 2017 |
10110 |
393.87 |
| Feb 17 2017 |
8733 |
481.8 |
| Feb 17 2017 |
3924 |
343.73 |
| Feb 17 2017 |
9605 |
413.74 |
| Feb 17 2017 |
10153 |
393.87 |
| Feb 10 2017 |
3942 |
343.73 |
| Feb 10 2017 |
8859 |
481.8 |
| Feb 10 2017 |
9726 |
413.74 |
| Feb 10 2017 |
10214 |
393.87 |
| Feb 03 2017 |
9711 |
413.74 |
| Feb 03 2017 |
3946 |
343.73 |
| Feb 03 2017 |
8825 |
481.8 |
| Feb 03 2017 |
10226 |
393.87 |
| Jan 27 2017 |
8811 |
481.8 |
| Jan 27 2017 |
3964 |
343.73 |
| Jan 27 2017 |
9685 |
413.74 |
| Jan 27 2017 |
10233 |
393.87 |
| Jan 20 2017 |
8832 |
481.8 |
| Jan 20 2017 |
3973 |
343.73 |
| Jan 20 2017 |
9667 |
413.74 |
| Jan 20 2017 |
10211 |
393.87 |
| Jan 13 2017 |
9663 |
413.74 |
| Jan 13 2017 |
8832 |
481.8 |
| Jan 13 2017 |
3975 |
343.73 |
| Jan 13 2017 |
10219 |
393.87 |
| Jan 06 2017 |
9663 |
413.74 |
| Jan 06 2017 |
3974 |
343.73 |
| Jan 06 2017 |
8832 |
481.8 |
| Jan 06 2017 |
10198 |
393.87 |
| Dec 30 2016 |
3974 |
343.73 |
| Dec 30 2016 |
8830 |
481.8 |
| Dec 30 2016 |
9663 |
413.74 |
| Dec 30 2016 |
10198 |
393.87 |
| Dec 23 2016 |
9663 |
413.74 |
| Dec 23 2016 |
3974 |
343.73 |
| Dec 23 2016 |
8830 |
481.8 |
| Dec 23 2016 |
10198 |
393.87 |
| Dec 16 2016 |
9663 |
413.74 |
| Dec 16 2016 |
8830 |
481.8 |
| Dec 16 2016 |
3972 |
343.73 |
| Dec 16 2016 |
10199 |
393.87 |
| Dec 09 2016 |
8838 |
481.8 |
| Dec 09 2016 |
3970 |
343.73 |
| Dec 09 2016 |
9661 |
413.74 |
| Dec 09 2016 |
10202 |
393.87 |
| Dec 02 2016 |
3970 |
343.73 |
| Dec 02 2016 |
8838 |
481.8 |
| Dec 02 2016 |
9661 |
413.74 |
| Dec 02 2016 |
10203 |
393.87 |
| Nov 25 2016 |
9661 |
413.74 |
| Nov 25 2016 |
8827 |
481.8 |
| Nov 25 2016 |
3970 |
343.73 |
| Nov 25 2016 |
10200 |
393.87 |
| Nov 18 2016 |
8827 |
481.8 |
| Nov 18 2016 |
3970 |
343.73 |
| Nov 18 2016 |
9661 |
413.74 |
| Nov 18 2016 |
10200 |
393.87 |
| Nov 11 2016 |
3970 |
343.73 |
| Nov 11 2016 |
8827 |
481.8 |
| Nov 11 2016 |
9654 |
413.74 |
| Nov 11 2016 |
10193 |
393.87 |
| Nov 04 2016 |
8827 |
481.8 |
| Nov 04 2016 |
3970 |
343.73 |
| Nov 04 2016 |
9654 |
413.74 |
| Nov 04 2016 |
10193 |
393.87 |
| Oct 28 2016 |
9670 |
413.74 |
| Oct 28 2016 |
8815 |
481.8 |
| Oct 28 2016 |
3970 |
343.73 |
| Oct 28 2016 |
10211 |
393.87 |
| Oct 21 2016 |
8815 |
481.8 |
| Oct 21 2016 |
3974 |
343.73 |
| Oct 21 2016 |
9680 |
413.74 |
| Oct 21 2016 |
10216 |
393.87 |
| Oct 14 2016 |
3996 |
343.73 |
| Oct 14 2016 |
8838 |
481.8 |
| Oct 14 2016 |
9680 |
413.74 |
| Oct 14 2016 |
10270 |
393.87 |
| Oct 07 2016 |
9681 |
413.74 |
| Oct 07 2016 |
3998 |
343.73 |
| Oct 07 2016 |
8835 |
481.8 |
| Oct 07 2016 |
10264 |
393.87 |
| Sep 30 2016 |
8877 |
481.8 |
| Sep 30 2016 |
3998 |
343.73 |
| Sep 30 2016 |
9693 |
413.74 |
| Sep 30 2016 |
10271 |
393.87 |
| Sep 23 2016 |
8846 |
481.8 |
| Sep 23 2016 |
4004 |
343.73 |
| Sep 23 2016 |
9596 |
413.74 |
| Sep 23 2016 |
10217 |
393.87 |
| Sep 16 2016 |
8857 |
481.8 |
| Sep 16 2016 |
4027 |
343.73 |
| Sep 16 2016 |
9560 |
413.74 |
| Sep 16 2016 |
10240 |
393.87 |
| Sep 09 2016 |
8964 |
481.8 |
| Sep 09 2016 |
4085 |
343.73 |
| Sep 09 2016 |
9669 |
413.74 |
| Sep 09 2016 |
10282 |
393.87 |
| Sep 02 2016 |
6272 |
423.18 |
| Sep 02 2016 |
8118 |
390.47 |
| Sep 02 2016 |
9015 |
407.31 |
| Sep 02 2016 |
10888 |
397.93 |
| Aug 26 2016 |
8157 |
390.47 |
| Aug 26 2016 |
6121 |
423.18 |
| Aug 26 2016 |
8720 |
407.31 |
| Aug 26 2016 |
10625 |
397.93 |
| Aug 19 2016 |
8741 |
407.31 |
| Aug 19 2016 |
8174 |
390.47 |
| Aug 19 2016 |
6234 |
423.18 |
| Aug 19 2016 |
10644 |
397.93 |
| Aug 12 2016 |
6622 |
423.18 |
| Aug 12 2016 |
8295 |
390.47 |
| Aug 12 2016 |
8717 |
407.31 |
| Aug 12 2016 |
11762 |
397.78 |
| Aug 05 2016 |
8299 |
390.47 |
| Aug 05 2016 |
6657 |
423.18 |
| Aug 05 2016 |
8768 |
407.31 |
| Aug 05 2016 |
11850 |
397.78 |
| Jul 29 2016 |
8649 |
407.31 |
| Jul 29 2016 |
6689 |
423.18 |
| Jul 29 2016 |
8332 |
390.47 |
| Jul 29 2016 |
11959 |
397.78 |
| Jul 22 2016 |
8769 |
407.31 |
| Jul 22 2016 |
6810 |
423.18 |
| Jul 22 2016 |
8479 |
390.47 |
| Jul 22 2016 |
12118 |
397.78 |
| Jun 22 2016 |
8977 |
407.31 |
| Jun 22 2016 |
9531 |
398.08 |
| Jun 22 2016 |
6768 |
423.18 |
| Jun 22 2016 |
13046 |
397.78 |
| Jun 15 2016 |
9088 |
407.31 |
| Jun 15 2016 |
9598 |
398.08 |
| Jun 15 2016 |
6985 |
423.18 |
| Jun 15 2016 |
13181 |
397.78 |
| Jun 08 2016 |
9680 |
398.08 |
| Jun 08 2016 |
7064 |
423.18 |
| Jun 08 2016 |
9105 |
407.31 |
| Jun 08 2016 |
13207 |
397.78 |
| Jun 01 2016 |
7245 |
423.18 |
| Jun 01 2016 |
8853 |
390.1 |
| Jun 01 2016 |
9209 |
407.31 |
| Jun 01 2016 |
13464 |
397.78 |
| May 25 2016 |
8882 |
390.1 |
| May 25 2016 |
7164 |
423.18 |
| May 25 2016 |
9216 |
407.31 |
| May 25 2016 |
13422 |
397.78 |
| May 18 2016 |
7234 |
423.18 |
| May 18 2016 |
8947 |
390.1 |
| May 18 2016 |
9282 |
407.31 |
| May 18 2016 |
13500 |
397.78 |
| May 11 2016 |
8846 |
403.15 |
| May 11 2016 |
8923 |
390.1 |
| May 11 2016 |
7140 |
423.18 |
| May 11 2016 |
12045 |
387.59 |
| May 04 2016 |
7146 |
423.18 |
| May 04 2016 |
8857 |
390.1 |
| May 04 2016 |
9107 |
406.03 |
| May 04 2016 |
12012 |
387.59 |
| Apr 27 2016 |
9093 |
390.1 |
| Apr 27 2016 |
7330 |
423.18 |
| Apr 27 2016 |
9308 |
406.03 |
| Apr 27 2016 |
12237 |
387.59 |
| Apr 20 2016 |
9313 |
406.03 |
| Apr 20 2016 |
7380 |
423.18 |
| Apr 20 2016 |
9139 |
390.1 |
| Apr 20 2016 |
12311 |
387.59 |
| Apr 13 2016 |
9080 |
390.1 |
| Apr 13 2016 |
7433 |
423.18 |
| Apr 13 2016 |
9812 |
408.47 |
| Apr 13 2016 |
12854 |
391.67 |
| Apr 06 2016 |
8459 |
394.02 |
| Apr 06 2016 |
9069 |
390.1 |
| Apr 06 2016 |
7555 |
423.18 |
| Apr 06 2016 |
12929 |
391.67 |
| Mar 30 2016 |
8370 |
394.02 |
| Mar 30 2016 |
8986 |
390.1 |
| Mar 30 2016 |
7343 |
423.18 |
| Mar 30 2016 |
12816 |
391.67 |
| Mar 23 2016 |
7622 |
423.18 |
| Mar 23 2016 |
8998 |
390.1 |
| Mar 23 2016 |
8995 |
398.1 |
| Mar 23 2016 |
12635 |
389.42 |
| Mar 16 2016 |
7595 |
423.18 |
| Mar 16 2016 |
8879 |
390.1 |
| Mar 16 2016 |
9055 |
398.1 |
| Mar 16 2016 |
12569 |
389.42 |
| Mar 09 2016 |
7651 |
423.18 |
| Mar 09 2016 |
8858 |
390.1 |
| Mar 09 2016 |
9075 |
398.1 |
| Mar 09 2016 |
12606 |
389.42 |
| Mar 02 2016 |
8973 |
398.1 |
| Mar 02 2016 |
7676 |
423.18 |
| Mar 02 2016 |
8838 |
390.1 |
| Mar 02 2016 |
12526 |
389.42 |
| Feb 24 2016 |
7652 |
423.18 |
| Feb 24 2016 |
8793 |
390.1 |
| Feb 24 2016 |
8997 |
398.1 |
| Feb 24 2016 |
12511 |
389.42 |
| Feb 17 2016 |
8838 |
390.1 |
| Feb 17 2016 |
7728 |
423.18 |
| Feb 17 2016 |
9128 |
398.1 |
| Feb 17 2016 |
12647 |
389.42 |
| Feb 10 2016 |
9135 |
398.1 |
| Feb 10 2016 |
7782 |
423.18 |
| Feb 10 2016 |
8874 |
390.1 |
| Feb 10 2016 |
12670 |
389.42 |
| Feb 03 2016 |
8889 |
390.1 |
| Feb 03 2016 |
7787 |
423.18 |
| Feb 03 2016 |
9172 |
398.1 |
| Feb 03 2016 |
12681 |
389.42 |
| Jan 27 2016 |
8885 |
390.1 |
| Jan 27 2016 |
7787 |
423.18 |
| Jan 27 2016 |
9195 |
398.1 |
| Jan 27 2016 |
12683 |
389.42 |
| Jan 20 2016 |
8906 |
390.1 |
| Jan 20 2016 |
7796 |
423.18 |
| Jan 20 2016 |
9196 |
398.1 |
| Jan 20 2016 |
12692 |
389.42 |
| Jan 13 2016 |
9195 |
398.1 |
| Jan 13 2016 |
8918 |
390.1 |
| Jan 13 2016 |
7796 |
423.18 |
| Jan 13 2016 |
12707 |
389.42 |
| Jan 06 2016 |
7796 |
423.18 |
| Jan 06 2016 |
8928 |
390.1 |
| Jan 06 2016 |
9195 |
398.1 |
| Jan 06 2016 |
12715 |
389.42 |
| Dec 30 2015 |
8926 |
390.1 |
| Dec 30 2015 |
7803 |
423.18 |
| Dec 30 2015 |
9195 |
398.1 |
| Dec 30 2015 |
12715 |
389.42 |
| Dec 23 2015 |
8926 |
390.1 |
| Dec 23 2015 |
7803 |
423.18 |
| Dec 23 2015 |
9196 |
398.1 |
| Dec 23 2015 |
12715 |
389.42 |
| Dec 16 2015 |
7803 |
423.18 |
| Dec 16 2015 |
8926 |
390.1 |
| Dec 16 2015 |
9196 |
398.1 |
| Dec 16 2015 |
12715 |
389.42 |
| Dec 09 2015 |
7803 |
423.18 |
| Dec 09 2015 |
8935 |
390.1 |
| Dec 09 2015 |
9196 |
398.1 |
| Dec 09 2015 |
12720 |
389.42 |
| Dec 02 2015 |
8936 |
390.1 |
| Dec 02 2015 |
7803 |
423.18 |
| Dec 02 2015 |
9197 |
398.1 |
| Dec 02 2015 |
12721 |
389.42 |
| Nov 25 2015 |
9197 |
398.1 |
| Nov 25 2015 |
8936 |
390.1 |
| Nov 25 2015 |
7803 |
423.18 |
| Nov 25 2015 |
12722 |
389.42 |
| Nov 18 2015 |
7803 |
423.18 |
| Nov 18 2015 |
8936 |
390.1 |
| Nov 18 2015 |
9197 |
398.1 |
| Nov 18 2015 |
12722 |
389.42 |
| Nov 11 2015 |
7803 |
423.18 |
| Nov 11 2015 |
8936 |
390.1 |
| Nov 11 2015 |
9188 |
398.1 |
| Nov 11 2015 |
12720 |
389.42 |
| Nov 04 2015 |
9188 |
398.1 |
| Nov 04 2015 |
7803 |
423.18 |
| Nov 04 2015 |
8936 |
390.1 |
| Nov 04 2015 |
12720 |
389.42 |
| Oct 28 2015 |
8925 |
390.1 |
| Oct 28 2015 |
7786 |
423.18 |
| Oct 28 2015 |
9189 |
398.1 |
| Oct 28 2015 |
12705 |
389.42 |
| Oct 21 2015 |
9158 |
398.1 |
| Oct 21 2015 |
7759 |
423.18 |
| Oct 21 2015 |
8937 |
390.1 |
| Oct 21 2015 |
12695 |
389.42 |
| Oct 14 2015 |
9161 |
398.1 |
| Oct 14 2015 |
8948 |
390.1 |
| Oct 14 2015 |
7759 |
423.18 |
| Oct 14 2015 |
12699 |
389.42 |
| Oct 07 2015 |
8935 |
390.1 |
| Oct 07 2015 |
7762 |
423.18 |
| Oct 07 2015 |
9174 |
398.1 |
| Oct 07 2015 |
12705 |
389.42 |
| Sep 30 2015 |
8940 |
390.1 |
| Sep 30 2015 |
7781 |
423.18 |
| Sep 30 2015 |
9185 |
398.1 |
| Sep 30 2015 |
12720 |
389.42 |
| Sep 23 2015 |
7755 |
423.18 |
| Sep 23 2015 |
8945 |
390.1 |
| Sep 23 2015 |
9233 |
398.1 |
| Sep 23 2015 |
12763 |
389.42 |
| Sep 16 2015 |
9136 |
398.1 |
| Sep 16 2015 |
8937 |
390.1 |
| Sep 16 2015 |
7726 |
423.18 |
| Sep 16 2015 |
12732 |
389.42 |
| Sep 09 2015 |
7667 |
423.18 |
| Sep 09 2015 |
8960 |
390.1 |
| Sep 09 2015 |
9094 |
398.1 |
| Sep 09 2015 |
12720 |
389.42 |
| Sep 02 2015 |
8882 |
389.92 |
| Sep 02 2015 |
10618 |
411.9 |
| Sep 02 2015 |
14398 |
400.91 |
| Aug 26 2015 |
10448 |
409.26 |
| Aug 26 2015 |
8173 |
380.79 |
| Aug 26 2015 |
7185 |
412.66 |
| Aug 26 2015 |
13013 |
390.52 |
| Aug 19 2015 |
8177 |
380.79 |
| Aug 19 2015 |
7126 |
412.66 |
| Aug 19 2015 |
10646 |
409.26 |
| Aug 19 2015 |
13160 |
390.52 |
| Aug 12 2015 |
8230 |
380.79 |
| Aug 12 2015 |
7182 |
412.66 |
| Aug 12 2015 |
9879 |
401.89 |
| Aug 12 2015 |
12466 |
385.23 |
| Aug 05 2015 |
8212 |
380.79 |
| Aug 05 2015 |
7170 |
412.66 |
| Aug 05 2015 |
9955 |
401.89 |
| Aug 05 2015 |
12479 |
385.23 |
| Jul 29 2015 |
10618 |
407.75 |
| Jul 29 2015 |
8304 |
380.79 |
| Jul 29 2015 |
7124 |
412.66 |
| Jul 29 2015 |
12659 |
385.23 |
| Jul 22 2015 |
8278 |
380.79 |
| Jul 22 2015 |
7170 |
412.66 |
| Jul 22 2015 |
10639 |
407.75 |
| Jul 22 2015 |
12679 |
385.23 |
| Jul 15 2015 |
8403 |
380.79 |
| Jul 15 2015 |
7326 |
412.66 |
| Jul 15 2015 |
10867 |
407.75 |
| Jul 15 2015 |
12817 |
385.23 |
| Jul 08 2015 |
7388 |
412.66 |
| Jul 08 2015 |
7308 |
368.33 |
| Jul 08 2015 |
10939 |
407.75 |
| Jul 08 2015 |
12957 |
385.34 |
| Jul 01 2015 |
6730 |
361.31 |
| Jul 01 2015 |
7458 |
412.66 |
| Jul 01 2015 |
11006 |
407.75 |
| Jul 01 2015 |
13040 |
385.34 |
| Jun 24 2015 |
7445 |
412.66 |
| Jun 24 2015 |
6811 |
361.31 |
| Jun 24 2015 |
11019 |
407.75 |
| Jun 24 2015 |
13090 |
385.34 |
| Jun 17 2015 |
7416 |
412.66 |
| Jun 17 2015 |
6851 |
361.31 |
| Jun 17 2015 |
11007 |
407.75 |
| Jun 17 2015 |
13163 |
385.34 |
| Jun 10 2015 |
11060 |
407.75 |
| Jun 10 2015 |
7447 |
412.66 |
| Jun 10 2015 |
6897 |
361.31 |
| Jun 10 2015 |
13130 |
385.34 |
| Jun 03 2015 |
6961 |
361.34 |
| Jun 03 2015 |
7398 |
412.66 |
| Jun 03 2015 |
11205 |
407.75 |
| Jun 03 2015 |
12590 |
379.96 |
| May 27 2015 |
7310 |
412.66 |
| May 27 2015 |
6985 |
361.34 |
| May 27 2015 |
11109 |
407.75 |
| May 27 2015 |
12495 |
379.96 |
| May 20 2015 |
11188 |
407.75 |
| May 20 2015 |
7288 |
412.66 |
| May 20 2015 |
7023 |
361.34 |
| May 20 2015 |
12571 |
379.96 |
| May 13 2015 |
7027 |
361.34 |
| May 13 2015 |
7313 |
412.66 |
| May 13 2015 |
11295 |
407.75 |
| May 13 2015 |
12648 |
379.96 |
| May 06 2015 |
6885 |
412.66 |
| May 06 2015 |
11547 |
411.07 |
| May 06 2015 |
6799 |
361.34 |
| May 06 2015 |
11138 |
370.21 |
| Apr 29 2015 |
6883 |
361.34 |
| Apr 29 2015 |
7125 |
412.66 |
| Apr 29 2015 |
11727 |
411.07 |
| Apr 29 2015 |
11237 |
370.21 |
| Apr 22 2015 |
10981 |
403.86 |
| Apr 22 2015 |
6932 |
361.34 |
| Apr 22 2015 |
7241 |
412.66 |
| Apr 22 2015 |
11332 |
370.21 |
| Apr 15 2015 |
7161 |
412.66 |
| Apr 15 2015 |
6931 |
361.34 |
| Apr 15 2015 |
10852 |
403.86 |
| Apr 15 2015 |
11363 |
370.21 |
| Apr 08 2015 |
9320 |
389.57 |
| Apr 08 2015 |
7037 |
361.34 |
| Apr 08 2015 |
7172 |
412.66 |
| Apr 08 2015 |
11404 |
370.21 |
| Apr 01 2015 |
7130 |
412.66 |
| Apr 01 2015 |
7111 |
361.34 |
| Apr 01 2015 |
9922 |
394.56 |
| Apr 01 2015 |
10911 |
365.03 |
| Mar 25 2015 |
7011 |
361.34 |
| Mar 25 2015 |
8650 |
385.73 |
| Mar 25 2015 |
7077 |
412.66 |
| Mar 25 2015 |
10611 |
365.03 |
| Mar 18 2015 |
6910 |
361.34 |
| Mar 18 2015 |
6805 |
412.66 |
| Mar 18 2015 |
8435 |
385.73 |
| Mar 18 2015 |
10428 |
365.03 |
| Mar 11 2015 |
8623 |
385.73 |
| Mar 11 2015 |
6971 |
361.34 |
| Mar 11 2015 |
7062 |
412.66 |
| Mar 11 2015 |
10797 |
365.03 |
| Mar 04 2015 |
7177 |
412.66 |
| Mar 04 2015 |
7096 |
361.34 |
| Mar 04 2015 |
8761 |
385.73 |
| Mar 04 2015 |
10901 |
365.03 |
| Feb 25 2015 |
8784 |
385.73 |
| Feb 25 2015 |
7101 |
412.66 |
| Feb 25 2015 |
7088 |
361.34 |
| Feb 25 2015 |
10926 |
365.03 |
| Feb 18 2015 |
8850 |
385.73 |
| Feb 18 2015 |
7151 |
412.66 |
| Feb 18 2015 |
7138 |
361.34 |
| Feb 18 2015 |
11005 |
365.03 |
| Feb 11 2015 |
8886 |
385.73 |
| Feb 11 2015 |
7157 |
361.34 |
| Feb 11 2015 |
7196 |
412.66 |
| Feb 11 2015 |
11013 |
365.03 |
| Feb 04 2015 |
7152 |
361.34 |
| Feb 04 2015 |
7202 |
412.66 |
| Feb 04 2015 |
8921 |
385.73 |
| Feb 04 2015 |
11025 |
365.03 |
| Jan 28 2015 |
7202 |
412.66 |
| Jan 28 2015 |
7171 |
361.34 |
| Jan 28 2015 |
8916 |
385.73 |
| Jan 28 2015 |
11032 |
365.03 |
| Jan 21 2015 |
7206 |
412.66 |
| Jan 21 2015 |
7171 |
361.34 |
| Jan 21 2015 |
8929 |
385.73 |
| Jan 21 2015 |
11041 |
365.03 |
| Jan 14 2015 |
8937 |
385.73 |
| Jan 14 2015 |
7206 |
412.66 |
| Jan 14 2015 |
7184 |
361.34 |
| Jan 14 2015 |
11060 |
365.03 |
| Jan 07 2015 |
8937 |
385.73 |
| Jan 07 2015 |
7169 |
361.34 |
| Jan 07 2015 |
7206 |
412.66 |
| Jan 07 2015 |
11048 |
365.03 |
| Dec 31 2014 |
7169 |
361.34 |
| Dec 31 2014 |
8937 |
385.73 |
| Dec 31 2014 |
7219 |
412.66 |
| Dec 31 2014 |
11047 |
365.03 |
| Dec 24 2014 |
8937 |
385.73 |
| Dec 24 2014 |
7169 |
361.34 |
| Dec 24 2014 |
7219 |
412.66 |
| Dec 24 2014 |
11047 |
365.03 |
| Dec 17 2014 |
7219 |
412.66 |
| Dec 17 2014 |
7159 |
361.34 |
| Dec 17 2014 |
8937 |
385.73 |
| Dec 17 2014 |
11042 |
365.03 |
| Dec 10 2014 |
7219 |
412.66 |
| Dec 10 2014 |
7159 |
361.34 |
| Dec 10 2014 |
8937 |
385.73 |
| Dec 10 2014 |
11042 |
365.03 |
| Dec 03 2014 |
7220 |
412.66 |
| Dec 03 2014 |
7159 |
361.34 |
| Dec 03 2014 |
8937 |
385.73 |
| Dec 03 2014 |
11042 |
365.03 |
| Nov 26 2014 |
8937 |
385.73 |
| Nov 26 2014 |
7159 |
361.34 |
| Nov 26 2014 |
7220 |
412.66 |
| Nov 26 2014 |
11042 |
365.03 |
| Nov 19 2014 |
7219 |
412.66 |
| Nov 19 2014 |
7159 |
361.34 |
| Nov 19 2014 |
8937 |
385.73 |
| Nov 19 2014 |
11042 |
365.03 |
| Nov 12 2014 |
7159 |
361.34 |
| Nov 12 2014 |
7219 |
412.66 |
| Nov 12 2014 |
8937 |
385.73 |
| Nov 12 2014 |
11042 |
365.03 |
| Nov 05 2014 |
8937 |
385.73 |
| Nov 05 2014 |
7219 |
412.66 |
| Nov 05 2014 |
7159 |
361.34 |
| Nov 05 2014 |
11042 |
365.03 |
| Oct 29 2014 |
8935 |
385.73 |
| Oct 29 2014 |
7159 |
361.34 |
| Oct 29 2014 |
7219 |
412.66 |
| Oct 29 2014 |
11041 |
365.03 |
| Oct 22 2014 |
7205 |
412.66 |
| Oct 22 2014 |
7139 |
361.34 |
| Oct 22 2014 |
8928 |
385.73 |
| Oct 22 2014 |
11056 |
365.03 |
| Oct 15 2014 |
8897 |
385.73 |
| Oct 15 2014 |
7131 |
361.34 |
| Oct 15 2014 |
7199 |
412.66 |
| Oct 15 2014 |
11034 |
365.03 |
| Oct 08 2014 |
8911 |
385.73 |
| Oct 08 2014 |
7123 |
361.34 |
| Oct 08 2014 |
7193 |
412.66 |
| Oct 08 2014 |
11035 |
365.03 |
| Oct 01 2014 |
7135 |
361.34 |
| Oct 01 2014 |
7196 |
412.66 |
| Oct 01 2014 |
8918 |
385.73 |
| Oct 01 2014 |
11047 |
365.03 |
| Sep 24 2014 |
7172 |
412.66 |
| Sep 24 2014 |
7132 |
361.34 |
| Sep 24 2014 |
8959 |
385.73 |
| Sep 24 2014 |
11039 |
365.03 |
| Sep 17 2014 |
8894 |
385.73 |
| Sep 17 2014 |
7149 |
412.66 |
| Sep 17 2014 |
7174 |
361.34 |
| Sep 17 2014 |
11038 |
365.03 |
| Sep 10 2014 |
7154 |
412.66 |
| Sep 10 2014 |
7086 |
361.34 |
| Sep 10 2014 |
8915 |
385.73 |
| Sep 10 2014 |
11050 |
365.03 |
| Sep 03 2014 |
7157 |
412.66 |
| Sep 03 2014 |
7129 |
361.34 |
| Sep 03 2014 |
8916 |
385.73 |
| Sep 03 2014 |
11108 |
365.03 |
| Aug 27 2014 |
7869 |
368.34 |
| Aug 27 2014 |
7508 |
371.96 |
| Aug 27 2014 |
11041 |
364.48 |
| Aug 20 2014 |
8409 |
381.19 |
| Aug 20 2014 |
7837 |
368.34 |
| Aug 20 2014 |
11223 |
365.93 |
| Aug 13 2014 |
7871 |
368.34 |
| Aug 13 2014 |
6532 |
361.02 |
| Aug 13 2014 |
11273 |
365.93 |
| Aug 06 2014 |
7922 |
368.34 |
| Aug 06 2014 |
6627 |
361.02 |
| Aug 06 2014 |
11309 |
365.93 |
| Jul 30 2014 |
6652 |
361.02 |
| Jul 30 2014 |
7947 |
368.34 |
| Jul 30 2014 |
11382 |
365.93 |
| Jul 23 2014 |
7748 |
366.76 |
| Jul 23 2014 |
6662 |
361.02 |
| Jul 23 2014 |
11216 |
364.66 |
| Jul 16 2014 |
7728 |
366.76 |
| Jul 16 2014 |
6726 |
361.02 |
| Jul 16 2014 |
11187 |
364.66 |
| Jul 09 2014 |
8586 |
375.37 |
| Jul 09 2014 |
6726 |
361.02 |
| Jul 09 2014 |
12488 |
374.58 |
| Jul 02 2014 |
7646 |
364.22 |
| Jul 02 2014 |
6774 |
361.02 |
| Jul 02 2014 |
12614 |
374.58 |
| Jun 25 2014 |
7715 |
364.22 |
| Jun 25 2014 |
6830 |
361.02 |
| Jun 25 2014 |
12605 |
374.58 |
| Jun 18 2014 |
8037 |
366.87 |
| Jun 18 2014 |
6863 |
361.02 |
| Jun 18 2014 |
12319 |
371.97 |
| Jun 11 2014 |
6891 |
361.02 |
| Jun 11 2014 |
10187 |
389.58 |
| Jun 11 2014 |
12698 |
373.7 |
| Jun 04 2014 |
12524 |
411.6 |
| Jun 04 2014 |
6981 |
361.02 |
| Jun 04 2014 |
12818 |
373.7 |
| May 28 2014 |
11987 |
405.83 |
| May 28 2014 |
7017 |
361.02 |
| May 28 2014 |
12843 |
373.7 |
| May 21 2014 |
7017 |
361.02 |
| May 21 2014 |
12055 |
405.83 |
| May 21 2014 |
12891 |
373.7 |
| May 14 2014 |
7073 |
361.02 |
| May 14 2014 |
12134 |
405.83 |
| May 14 2014 |
12945 |
373.7 |
| May 07 2014 |
11950 |
405.83 |
| May 07 2014 |
6958 |
361.51 |
| May 07 2014 |
12843 |
374.19 |
| Apr 30 2014 |
7528 |
365.06 |
| Apr 30 2014 |
12364 |
405.83 |
| Apr 30 2014 |
11310 |
360 |
| Apr 23 2014 |
7749 |
365.06 |
| Apr 23 2014 |
12481 |
405.83 |
| Apr 23 2014 |
11461 |
360 |
| Apr 16 2014 |
9930 |
379.91 |
| Apr 16 2014 |
7552 |
362.77 |
| Apr 16 2014 |
12321 |
366.77 |
| Apr 09 2014 |
9277 |
371.95 |
| Apr 09 2014 |
5720 |
337.79 |
| Apr 09 2014 |
12523 |
366.77 |
| Apr 02 2014 |
5741 |
337.79 |
| Apr 02 2014 |
9378 |
371.95 |
| Apr 02 2014 |
12245 |
366.77 |
| Mar 26 2014 |
9597 |
371.95 |
| Mar 26 2014 |
5679 |
337.79 |
| Mar 26 2014 |
10888 |
355.52 |
| Mar 19 2014 |
9660 |
371.95 |
| Mar 19 2014 |
5685 |
337.79 |
| Mar 19 2014 |
10919 |
355.52 |
| Mar 12 2014 |
9678 |
371.95 |
| Mar 12 2014 |
5709 |
337.79 |
| Mar 12 2014 |
11026 |
355.52 |
| Mar 05 2014 |
5656 |
337.79 |
| Mar 05 2014 |
9691 |
371.95 |
| Mar 05 2014 |
10974 |
355.52 |
| Feb 26 2014 |
9698 |
371.95 |
| Feb 26 2014 |
5672 |
337.79 |
| Feb 26 2014 |
10996 |
355.52 |
| Feb 19 2014 |
9722 |
371.95 |
| Feb 19 2014 |
5734 |
337.79 |
| Feb 19 2014 |
11040 |
355.52 |
| Feb 12 2014 |
5730 |
337.79 |
| Feb 12 2014 |
9754 |
371.95 |
| Feb 12 2014 |
11051 |
355.52 |
| Feb 05 2014 |
9848 |
371.95 |
| Feb 05 2014 |
5773 |
337.79 |
| Feb 05 2014 |
11120 |
355.52 |
| Jan 29 2014 |
9917 |
371.95 |
| Jan 29 2014 |
5759 |
337.79 |
| Jan 29 2014 |
11162 |
355.52 |
| Jan 22 2014 |
9919 |
371.95 |
| Jan 22 2014 |
5745 |
337.79 |
| Jan 22 2014 |
11130 |
355.52 |
| Jan 15 2014 |
9952 |
371.95 |
| Jan 15 2014 |
5747 |
337.79 |
| Jan 15 2014 |
11161 |
355.52 |
| Jan 08 2014 |
9969 |
371.95 |
| Jan 08 2014 |
5743 |
337.79 |
| Jan 08 2014 |
11159 |
355.52 |
| Jan 01 2014 |
9969 |
371.95 |
| Jan 01 2014 |
5743 |
337.79 |
| Jan 01 2014 |
11160 |
355.52 |
| Dec 25 2013 |
5743 |
337.79 |
| Dec 25 2013 |
9969 |
371.95 |
| Dec 25 2013 |
11161 |
355.52 |
| Dec 18 2013 |
9969 |
371.95 |
| Dec 18 2013 |
5743 |
337.79 |
| Dec 18 2013 |
11161 |
355.52 |
| Dec 11 2013 |
9969 |
371.95 |
| Dec 11 2013 |
5743 |
337.79 |
| Dec 11 2013 |
11161 |
355.52 |
| Dec 04 2013 |
5744 |
337.79 |
| Dec 04 2013 |
9969 |
371.95 |
| Dec 04 2013 |
11162 |
355.52 |
| Nov 27 2013 |
5744 |
337.79 |
| Nov 27 2013 |
9969 |
371.95 |
| Nov 27 2013 |
11162 |
355.52 |
| Nov 20 2013 |
9969 |
371.95 |
| Nov 20 2013 |
5744 |
337.79 |
| Nov 20 2013 |
11163 |
355.52 |
| Nov 13 2013 |
5744 |
337.79 |
| Nov 13 2013 |
9969 |
371.95 |
| Nov 13 2013 |
11163 |
355.52 |
| Nov 06 2013 |
5744 |
337.79 |
| Nov 06 2013 |
9969 |
371.95 |
| Nov 06 2013 |
11163 |
355.52 |
| Oct 30 2013 |
9968 |
371.95 |
| Oct 30 2013 |
5744 |
337.79 |
| Oct 30 2013 |
11163 |
355.52 |
| Oct 23 2013 |
9968 |
371.95 |
| Oct 23 2013 |
5745 |
337.79 |
| Oct 23 2013 |
11160 |
355.52 |
| Oct 16 2013 |
5770 |
337.79 |
| Oct 16 2013 |
9949 |
371.95 |
| Oct 16 2013 |
11153 |
355.52 |
| Oct 09 2013 |
9944 |
371.95 |
| Oct 09 2013 |
5739 |
337.79 |
| Oct 09 2013 |
11121 |
355.52 |
| Oct 02 2013 |
9933 |
371.95 |
| Oct 02 2013 |
5748 |
337.79 |
| Oct 02 2013 |
11126 |
355.52 |
| Sep 25 2013 |
9876 |
371.95 |
| Sep 25 2013 |
5723 |
337.79 |
| Sep 25 2013 |
11093 |
355.52 |
| Sep 18 2013 |
5675 |
337.79 |
| Sep 18 2013 |
9840 |
371.95 |
| Sep 18 2013 |
11020 |
355.52 |
| Sep 11 2013 |
9812 |
371.95 |
| Sep 11 2013 |
5692 |
337.79 |
| Sep 11 2013 |
10956 |
355.52 |
| Sep 04 2013 |
9835 |
371.95 |
| Sep 04 2013 |
5722 |
337.79 |
| Sep 04 2013 |
10993 |
355.52 |
| Aug 28 2013 |
5688 |
337.08 |
| Aug 28 2013 |
6917 |
397.56 |
| Aug 28 2013 |
9584 |
369.21 |
| Aug 28 2013 |
10571 |
351.54 |
| Aug 21 2013 |
6915 |
397.56 |
| Aug 21 2013 |
9642 |
369.21 |
| Aug 21 2013 |
5726 |
337.08 |
| Aug 21 2013 |
10627 |
351.54 |
| Aug 14 2013 |
9666 |
369.21 |
| Aug 14 2013 |
6473 |
397.56 |
| Aug 14 2013 |
5747 |
337.08 |
| Aug 14 2013 |
10362 |
351.54 |
| Aug 07 2013 |
6549 |
397.56 |
| Aug 07 2013 |
9822 |
369.21 |
| Aug 07 2013 |
5736 |
337.08 |
| Aug 07 2013 |
10486 |
351.54 |
| Jul 31 2013 |
6561 |
397.56 |
| Jul 31 2013 |
9909 |
369.21 |
| Jul 31 2013 |
5836 |
337.08 |
| Jul 31 2013 |
9464 |
341.5 |
| Jul 24 2013 |
10015 |
369.21 |
| Jul 24 2013 |
6593 |
397.56 |
| Jul 24 2013 |
5789 |
337.08 |
| Jul 24 2013 |
9506 |
341.5 |
| Jul 17 2013 |
10063 |
369.21 |
| Jul 17 2013 |
6496 |
397.56 |
| Jul 17 2013 |
5813 |
337.08 |
| Jul 17 2013 |
9518 |
341.5 |
| Jul 10 2013 |
5847 |
337.08 |
| Jul 10 2013 |
12472 |
392.54 |
| Jul 10 2013 |
6648 |
397.56 |
| Jul 10 2013 |
10274 |
347.17 |
| Jul 03 2013 |
12611 |
392.54 |
| Jul 03 2013 |
6543 |
397.56 |
| Jul 03 2013 |
5872 |
337.08 |
| Jul 03 2013 |
10262 |
347.17 |
| Jun 26 2013 |
6433 |
397.56 |
| Jun 26 2013 |
11412 |
378.82 |
| Jun 26 2013 |
5868 |
337.08 |
| Jun 26 2013 |
10394 |
347.17 |
| Jun 19 2013 |
5942 |
337.08 |
| Jun 19 2013 |
6239 |
397.56 |
| Jun 19 2013 |
11574 |
378.82 |
| Jun 19 2013 |
10412 |
347.17 |
| Jun 12 2013 |
6029 |
337.08 |
| Jun 12 2013 |
11641 |
378.82 |
| Jun 12 2013 |
6470 |
397.56 |
| Jun 12 2013 |
10561 |
347.17 |
| Jun 05 2013 |
6188 |
397.56 |
| Jun 05 2013 |
11369 |
377.51 |
| Jun 05 2013 |
6004 |
337.08 |
| Jun 05 2013 |
10483 |
347.17 |
| May 29 2013 |
5935 |
337.08 |
| May 29 2013 |
9884 |
361.46 |
| May 29 2013 |
6150 |
397.56 |
| May 29 2013 |
10499 |
347.17 |
| May 22 2013 |
6109 |
337.08 |
| May 22 2013 |
6177 |
397.56 |
| May 22 2013 |
10069 |
361.46 |
| May 22 2013 |
10718 |
347.17 |
| May 15 2013 |
10141 |
361.46 |
| May 15 2013 |
6088 |
397.56 |
| May 15 2013 |
6163 |
337.08 |
| May 15 2013 |
9457 |
334.86 |
| May 08 2013 |
10106 |
361.46 |
| May 08 2013 |
5864 |
397.56 |
| May 08 2013 |
5815 |
331.97 |
| May 08 2013 |
9386 |
334.86 |
| May 01 2013 |
5982 |
331.97 |
| May 01 2013 |
10221 |
361.46 |
| May 01 2013 |
5966 |
397.56 |
| May 01 2013 |
9483 |
334.86 |
| Apr 24 2013 |
10641 |
365.94 |
| Apr 24 2013 |
5903 |
397.56 |
| Apr 24 2013 |
5843 |
331.97 |
| Apr 24 2013 |
9674 |
337.08 |
| Apr 17 2013 |
6041 |
397.56 |
| Apr 17 2013 |
8737 |
345.09 |
| Apr 17 2013 |
6612 |
341.53 |
| Apr 17 2013 |
10682 |
345.4 |
| Apr 10 2013 |
8672 |
345.09 |
| Apr 10 2013 |
6016 |
397.56 |
| Apr 10 2013 |
6094 |
333.38 |
| Apr 10 2013 |
10686 |
345.4 |
| Apr 03 2013 |
6224 |
335.46 |
| Apr 03 2013 |
5973 |
397.56 |
| Apr 03 2013 |
8636 |
345.09 |
| Apr 03 2013 |
10150 |
340.29 |
| Mar 27 2013 |
6085 |
397.56 |
| Mar 27 2013 |
8655 |
345.09 |
| Mar 27 2013 |
6342 |
335.46 |
| Mar 27 2013 |
10193 |
340.29 |
| Mar 20 2013 |
5706 |
397.56 |
| Mar 20 2013 |
8546 |
345.09 |
| Mar 20 2013 |
6323 |
335.46 |
| Mar 20 2013 |
9264 |
331.3 |
| Mar 13 2013 |
7083 |
372.46 |
| Mar 13 2013 |
4372 |
397.56 |
| Mar 13 2013 |
9273 |
331.3 |
| Oct 19 2012 |
7364 |
345.09 |
| Oct 19 2012 |
5419 |
397.56 |
| Oct 19 2012 |
7816 |
360.85 |
| Oct 19 2012 |
11816 |
365.24 |
| Sep 23 2012 |
7775 |
360.85 |
| Sep 23 2012 |
5351 |
397.56 |
| Sep 23 2012 |
7327 |
345.09 |
| Sep 23 2012 |
11763 |
365.24 |
| Aug 31 2012 |
4941 |
313.34 |
| Aug 31 2012 |
7635 |
362.33 |
| Aug 31 2012 |
10604 |
356.58 |
| Aug 24 2012 |
7569 |
362.33 |
| Aug 24 2012 |
4897 |
313.34 |
| Aug 24 2012 |
10546 |
356.58 |
| Aug 10 2012 |
4789 |
313.34 |
| Aug 10 2012 |
7399 |
362.33 |
| Aug 10 2012 |
10379 |
356.58 |
| Aug 03 2012 |
6915 |
357.31 |
| Aug 03 2012 |
4725 |
313.34 |
| Aug 03 2012 |
9053 |
344.92 |
| Jul 27 2012 |
6860 |
357.31 |
| Jul 27 2012 |
4657 |
313.34 |
| Jul 27 2012 |
8934 |
344.92 |
| Jul 06 2012 |
4542 |
313.34 |
| Jul 06 2012 |
5885 |
344.92 |
| Jul 06 2012 |
8153 |
338.61 |
| Jun 22 2012 |
4216 |
313.34 |
| Jun 22 2012 |
2450 |
328.71 |
| Jun 22 2012 |
6101 |
349.21 |
| Jun 22 2012 |
8067 |
341.04 |
| Jun 15 2012 |
4264 |
313.34 |
| Jun 15 2012 |
2665 |
328.71 |
| Jun 15 2012 |
5692 |
344.13 |
| Jun 15 2012 |
8102 |
336.42 |
| Jun 08 2012 |
2685 |
328.71 |
| Jun 08 2012 |
4251 |
313.34 |
| Jun 08 2012 |
5604 |
344.13 |
| Jun 08 2012 |
8034 |
336.42 |
| Jun 01 2012 |
2865 |
328.71 |
| Jun 01 2012 |
5661 |
344.13 |
| Jun 01 2012 |
8412 |
341.04 |
| May 25 2012 |
2803 |
328.71 |
| May 25 2012 |
5263 |
344.13 |
| May 25 2012 |
7885 |
341.04 |
| May 18 2012 |
2919 |
328.71 |
| May 18 2012 |
5340 |
344.13 |
| May 18 2012 |
8010 |
341.04 |
| May 11 2012 |
2904 |
328.71 |
| May 11 2012 |
5165 |
341.99 |
| May 11 2012 |
7871 |
339.34 |
| May 04 2012 |
4818 |
341.99 |
| May 04 2012 |
2717 |
328.71 |
| May 04 2012 |
7729 |
339.34 |
| Apr 27 2012 |
2454 |
328.71 |
| Apr 27 2012 |
4331 |
341.99 |
| Apr 27 2012 |
7619 |
339.34 |
| Apr 13 2012 |
3051 |
329 |
| Apr 13 2012 |
2140 |
328.71 |
| Apr 13 2012 |
6464 |
328.93 |
| Apr 06 2012 |
2815 |
329 |
| Apr 06 2012 |
2025 |
328.71 |
| Apr 06 2012 |
6389 |
328.93 |
| Mar 27 2012 |
2723 |
329 |
| Mar 27 2012 |
2157 |
328.71 |
| Mar 27 2012 |
6277 |
328.93 |
| Sep 23 2011 |
2737 |
293.04 |
| Sep 23 2011 |
2866 |
304.49 |
| Sep 23 2011 |
4296 |
305.05 |
| Sep 16 2011 |
2726 |
293.04 |
| Sep 16 2011 |
2867 |
304.49 |
| Sep 16 2011 |
4291 |
305.05 |
| Sep 10 2011 |
2662 |
293.04 |
| Sep 10 2011 |
2819 |
304.49 |
| Sep 10 2011 |
4239 |
305.05 |
| Sep 02 2011 |
2321 |
289.02 |
| Sep 02 2011 |
2660 |
293.04 |
| Sep 02 2011 |
3698 |
294.13 |
| Aug 26 2011 |
2657 |
293.04 |
| Aug 26 2011 |
2322 |
289.02 |
| Aug 26 2011 |
3694 |
294.13 |
| Aug 19 2011 |
2191 |
286.83 |
| Aug 19 2011 |
2562 |
293.04 |
| Aug 19 2011 |
3080 |
289.31 |
| Aug 12 2011 |
2506 |
293.04 |
| Aug 12 2011 |
2185 |
286.83 |
| Aug 12 2011 |
3046 |
289.31 |
| Aug 05 2011 |
2163 |
286.83 |
| Aug 05 2011 |
2501 |
293.04 |
| Aug 05 2011 |
3034 |
289.31 |
| Jul 29 2011 |
2488 |
293.04 |
| Jul 29 2011 |
2163 |
286.83 |
| Jul 29 2011 |
3023 |
289.31 |
| Jul 22 2011 |
2016 |
286.83 |
| Jul 22 2011 |
2326 |
293.04 |
| Jul 22 2011 |
2850 |
289.31 |
| Jul 15 2011 |
2198 |
293.04 |
| Jul 15 2011 |
1527 |
267.72 |
| Jul 15 2011 |
2455 |
280.38 |
| Jul 08 2011 |
1499 |
267.72 |
| Jul 08 2011 |
2091 |
293.04 |
| Jul 08 2011 |
2419 |
280.38 |
| Jul 01 2011 |
827 |
331.15 |
| Jul 01 2011 |
1176 |
267.95 |
| Jul 01 2011 |
1571 |
296.91 |
| Jul 01 2011 |
2296 |
297.53 |
| Jun 17 2011 |
1006 |
257.26 |
| Jun 17 2011 |
1503 |
296.91 |
| Jun 17 2011 |
827 |
331.15 |
| Jun 17 2011 |
2120 |
289.39 |
| Jun 10 2011 |
827 |
331.15 |
| Jun 10 2011 |
944 |
257.26 |
| Jun 10 2011 |
1615 |
296.91 |
| Jun 10 2011 |
2153 |
289.39 |
| Jun 03 2011 |
867 |
257.26 |
| Jun 03 2011 |
1442 |
296.91 |
| Jun 03 2011 |
827 |
331.15 |
| Jun 03 2011 |
1994 |
289.39 |
| May 29 2011 |
857 |
257.26 |
| May 29 2011 |
876 |
331.15 |
| May 29 2011 |
1430 |
296.91 |
| May 29 2011 |
2019 |
289.39 |
| May 06 2011 |
1045 |
331.15 |
| May 06 2011 |
1357 |
296.46 |
| May 06 2011 |
947 |
257.26 |
| May 06 2011 |
2116 |
287.99 |
| Apr 22 2011 |
1029 |
331.15 |
| Apr 22 2011 |
1543 |
296.46 |
| Apr 22 2011 |
1071 |
257.26 |
| Apr 22 2011 |
2279 |
287.99 |
| Apr 01 2011 |
1533 |
281.64 |
| Apr 01 2011 |
1466 |
361.37 |
| Apr 01 2011 |
2047 |
304.66 |
| Apr 01 2011 |
991 |
331.15 |
| Apr 01 2011 |
3016 |
312.09 |
| Oct 15 2010 |
1709 |
257.69 |
| Oct 15 2010 |
1664 |
268.43 |
| Oct 15 2010 |
1776 |
331.15 |
| Oct 15 2010 |
3024 |
292.91 |
| Aug 15 2010 |
1309 |
234.2 |
| Aug 15 2010 |
1667 |
234.2 |
| Aug 01 2010 |
1214 |
234.2 |
| Aug 01 2010 |
1584 |
234.2 |
| Jul 15 2010 |
1130 |
234.2 |
| Jul 15 2010 |
1425 |
234.2 |
| Jul 01 2010 |
1172 |
234.2 |
| Jul 01 2010 |
2494 |
284.59 |
| Jun 15 2010 |
1142 |
234.2 |
| Jun 15 2010 |
2397 |
284.59 |
| Jun 01 2010 |
974 |
234.2 |
| Jun 01 2010 |
2238 |
284.59 |
| May 27 2010 |
848 |
244.88 |
| May 27 2010 |
2121 |
290.79 |
| May 15 2010 |
1238 |
267.81 |
| May 15 2010 |
2401 |
297.2 |
| Apr 30 2010 |
2329 |
335.02 |
| Apr 30 2010 |
4303 |
360.19 |
| Apr 15 2010 |
2047 |
335.02 |
| Apr 15 2010 |
4085 |
360.19 |
| Apr 02 2010 |
1720 |
335.02 |
| Apr 02 2010 |
3567 |
360.19 |
| Aug 30 2009 |
1304 |
335.02 |
| Aug 30 2009 |
1886 |
335.02 |
| Aug 15 2009 |
1304 |
335.02 |
| Aug 15 2009 |
1889 |
335.02 |
| Aug 01 2009 |
1326 |
335.02 |
| Aug 01 2009 |
1899 |
335.02 |
| Jul 15 2009 |
1339 |
335.02 |
| Jul 15 2009 |
1902 |
335.02 |
| Jul 01 2009 |
1197 |
335.02 |
| Jul 01 2009 |
1754 |
335.02 |
| Jun 15 2009 |
1178 |
335.02 |
| Jun 15 2009 |
1739 |
335.02 |
| Jun 01 2009 |
1056 |
335.02 |
| Jun 01 2009 |
1626 |
335.02 |
