| Feb 01 2020 |
5229 |
424.12 |
| Jan 01 2020 |
5085 |
420.28 |
| Dec 01 2019 |
5080 |
420.28 |
| Nov 01 2019 |
5029 |
420.28 |
| Oct 01 2019 |
4875 |
420.28 |
| Sep 01 2019 |
4584 |
420.28 |
| Aug 01 2019 |
4137 |
420.28 |
| Jul 01 2019 |
3970 |
420.28 |
| Jun 01 2019 |
3726 |
420.28 |
| May 17 2019 |
1935 |
358.86 |
| May 10 2019 |
1933 |
358.86 |
| May 03 2019 |
1922 |
358.86 |
| May 01 2019 |
3527 |
420.28 |
| Apr 26 2019 |
1917 |
358.86 |
| Apr 19 2019 |
1925 |
358.86 |
| Apr 18 2019 |
1927 |
358.86 |
| Apr 12 2019 |
1940 |
358.86 |
| Apr 05 2019 |
1880 |
358.86 |
| Apr 01 2019 |
3168 |
420.28 |
| Mar 29 2019 |
1813 |
358.86 |
| Mar 22 2019 |
1852 |
358.86 |
| Mar 15 2019 |
1931 |
358.86 |
| Mar 08 2019 |
1839 |
358.86 |
| Mar 01 2019 |
3004 |
420.28 |
| Mar 01 2019 |
2179 |
367.57 |
| Feb 22 2019 |
2183 |
367.57 |
| Feb 15 2019 |
2189 |
367.57 |
| Feb 08 2019 |
2270 |
367.57 |
| Feb 01 2019 |
3020 |
420.28 |
| Feb 01 2019 |
2271 |
367.57 |
| Jan 25 2019 |
2271 |
367.57 |
| Jan 18 2019 |
2274 |
367.57 |
| Jan 11 2019 |
2274 |
367.57 |
| Jan 04 2019 |
2274 |
367.57 |
| Jan 01 2019 |
2915 |
420.28 |
| Dec 28 2018 |
2279 |
367.57 |
| Dec 21 2018 |
2279 |
367.57 |
| Dec 14 2018 |
2279 |
367.57 |
| Dec 07 2018 |
2268 |
367.57 |
| Dec 01 2018 |
2930 |
420.28 |
| Nov 30 2018 |
2268 |
367.57 |
| Nov 23 2018 |
2268 |
367.57 |
| Nov 16 2018 |
2268 |
367.57 |
| Nov 09 2018 |
2268 |
367.57 |
| Nov 02 2018 |
2268 |
367.57 |
| Nov 01 2018 |
2881 |
420.28 |
| Oct 26 2018 |
2268 |
367.57 |
| Oct 19 2018 |
2268 |
367.57 |
| Oct 12 2018 |
2269 |
367.57 |
| Oct 05 2018 |
2269 |
367.57 |
| Oct 01 2018 |
2747 |
420.28 |
| Sep 28 2018 |
2272 |
367.57 |
| Sep 21 2018 |
2245 |
367.57 |
| Sep 14 2018 |
2268 |
367.57 |
| Sep 07 2018 |
2276 |
367.57 |
| Sep 07 2018 |
3595 |
380.58 |
| Sep 07 2018 |
5443 |
380.58 |
| Sep 01 2018 |
2481 |
420.28 |
| Aug 31 2018 |
3623 |
380.58 |
| Aug 31 2018 |
2314 |
367.57 |
| Aug 31 2018 |
5498 |
380.58 |
| Aug 24 2018 |
3614 |
380.58 |
| Aug 24 2018 |
2322 |
367.57 |
| Aug 24 2018 |
5509 |
380.58 |
| Aug 17 2018 |
3622 |
380.58 |
| Aug 17 2018 |
2319 |
367.57 |
| Aug 17 2018 |
5539 |
380.58 |
| Aug 10 2018 |
2329 |
367.57 |
| Aug 10 2018 |
3681 |
380.58 |
| Aug 10 2018 |
5621 |
380.58 |
| Aug 03 2018 |
2351 |
367.57 |
| Aug 03 2018 |
3743 |
380.58 |
| Aug 03 2018 |
5711 |
380.58 |
| Aug 01 2018 |
2391 |
420.28 |
| Jul 27 2018 |
2376 |
367.57 |
| Jul 27 2018 |
3757 |
380.58 |
| Jul 27 2018 |
5718 |
380.58 |
| Jul 20 2018 |
2414 |
367.57 |
| Jul 20 2018 |
3742 |
380.58 |
| Jul 20 2018 |
5820 |
380.58 |
| Jul 13 2018 |
3842 |
380.58 |
| Jul 13 2018 |
2441 |
367.57 |
| Jul 13 2018 |
5700 |
380.58 |
| Jul 06 2018 |
3645 |
380.58 |
| Jul 06 2018 |
2437 |
367.57 |
| Jul 06 2018 |
5475 |
380.58 |
| Jul 01 2018 |
2127 |
420.28 |
| Jun 29 2018 |
3670 |
380.58 |
| Jun 29 2018 |
2438 |
367.57 |
| Jun 29 2018 |
5492 |
380.58 |
| Jun 22 2018 |
2503 |
367.57 |
| Jun 22 2018 |
3782 |
380.58 |
| Jun 22 2018 |
5662 |
380.58 |
| Jun 15 2018 |
2507 |
367.57 |
| Jun 15 2018 |
3812 |
380.58 |
| Jun 15 2018 |
12686 |
472.23 |
| Jun 15 2018 |
11114 |
426.41 |
| Jun 08 2018 |
12829 |
472.23 |
| Jun 08 2018 |
2566 |
367.57 |
| Jun 08 2018 |
3832 |
380.58 |
| Jun 08 2018 |
11270 |
426.41 |
| Jun 01 2018 |
1563 |
420.28 |
| Jun 01 2018 |
4086 |
380.58 |
| Jun 01 2018 |
13016 |
472.93 |
| Jun 01 2018 |
2556 |
367.57 |
| Jun 01 2018 |
13580 |
442.15 |
| May 25 2018 |
2567 |
367.57 |
| May 25 2018 |
13129 |
472.93 |
| May 25 2018 |
4115 |
380.58 |
| May 25 2018 |
13774 |
442.15 |
| May 18 2018 |
4162 |
380.58 |
| May 18 2018 |
13121 |
472.93 |
| May 18 2018 |
3333 |
386.64 |
| May 18 2018 |
13842 |
442.15 |
| May 11 2018 |
3285 |
386.64 |
| May 11 2018 |
13079 |
472.93 |
| May 11 2018 |
4183 |
380.58 |
| May 11 2018 |
13935 |
442.15 |
| May 04 2018 |
10744 |
446.96 |
| May 04 2018 |
4293 |
380.58 |
| May 04 2018 |
3316 |
386.64 |
| May 04 2018 |
12502 |
430.37 |
| May 01 2018 |
1375 |
420.28 |
| Apr 27 2018 |
3382 |
386.64 |
| Apr 27 2018 |
10740 |
446.96 |
| Apr 27 2018 |
7017 |
410.78 |
| Apr 27 2018 |
12737 |
432.49 |
| Apr 20 2018 |
10837 |
446.96 |
| Apr 20 2018 |
3350 |
386.64 |
| Apr 20 2018 |
7004 |
410.78 |
| Apr 20 2018 |
12817 |
432.49 |
| Apr 13 2018 |
10812 |
446.96 |
| Apr 13 2018 |
6975 |
410.78 |
| Apr 13 2018 |
3296 |
386.64 |
| Apr 13 2018 |
12780 |
432.49 |
| Apr 06 2018 |
10734 |
446.96 |
| Apr 06 2018 |
3299 |
386.64 |
| Apr 06 2018 |
7134 |
410.78 |
| Apr 06 2018 |
12860 |
432.49 |
| Apr 01 2018 |
1056 |
420.28 |
| Mar 30 2018 |
3286 |
386.64 |
| Mar 30 2018 |
10832 |
446.96 |
| Mar 30 2018 |
7332 |
410.78 |
| Mar 30 2018 |
13068 |
432.49 |
| Mar 23 2018 |
3307 |
386.64 |
| Mar 23 2018 |
7455 |
410.78 |
| Mar 23 2018 |
10847 |
446.96 |
| Mar 23 2018 |
13167 |
432.49 |
| Mar 16 2018 |
7409 |
410.78 |
| Mar 16 2018 |
3283 |
386.64 |
| Mar 16 2018 |
10866 |
446.96 |
| Mar 16 2018 |
13154 |
432.49 |
| Mar 09 2018 |
2979 |
379.34 |
| Mar 09 2018 |
11917 |
458.04 |
| Mar 09 2018 |
10949 |
445.61 |
| Mar 09 2018 |
13096 |
432.49 |
| Mar 02 2018 |
3046 |
379.34 |
| Mar 02 2018 |
12024 |
458.04 |
| Mar 02 2018 |
10991 |
445.61 |
| Mar 02 2018 |
13286 |
432.49 |
| Mar 01 2018 |
1000 |
420.28 |
| Feb 23 2018 |
11102 |
445.61 |
| Feb 23 2018 |
3099 |
379.34 |
| Feb 23 2018 |
12146 |
458.04 |
| Feb 23 2018 |
13384 |
432.49 |
| Feb 16 2018 |
3037 |
379.34 |
| Feb 16 2018 |
12111 |
458.04 |
| Feb 16 2018 |
11656 |
450.28 |
| Feb 16 2018 |
13135 |
430.61 |
| Feb 09 2018 |
12130 |
458.04 |
| Feb 09 2018 |
3112 |
379.34 |
| Feb 09 2018 |
11523 |
450.28 |
| Feb 09 2018 |
13058 |
430.61 |
| Feb 02 2018 |
3109 |
379.34 |
| Feb 02 2018 |
12085 |
458.04 |
| Feb 02 2018 |
11498 |
450.28 |
| Feb 02 2018 |
13018 |
430.61 |
| Feb 01 2018 |
3424 |
404.94 |
| Jan 26 2018 |
3109 |
379.34 |
| Jan 26 2018 |
12110 |
458.04 |
| Jan 26 2018 |
11543 |
450.28 |
| Jan 26 2018 |
13047 |
430.61 |
| Jan 19 2018 |
12109 |
458.04 |
| Jan 19 2018 |
3109 |
379.34 |
| Jan 19 2018 |
11548 |
450.28 |
| Jan 19 2018 |
13058 |
430.61 |
| Jan 12 2018 |
3098 |
379.34 |
| Jan 12 2018 |
12097 |
458.04 |
| Jan 12 2018 |
11569 |
450.28 |
| Jan 12 2018 |
13061 |
430.61 |
| Jan 05 2018 |
11569 |
450.28 |
| Jan 05 2018 |
12130 |
458.04 |
| Jan 05 2018 |
3098 |
379.34 |
| Jan 05 2018 |
13081 |
430.61 |
| Dec 29 2017 |
12131 |
458.04 |
| Dec 29 2017 |
3104 |
379.34 |
| Dec 29 2017 |
11569 |
450.28 |
| Dec 29 2017 |
13081 |
430.61 |
| Dec 22 2017 |
12133 |
458.04 |
| Dec 22 2017 |
3104 |
379.34 |
| Dec 22 2017 |
11569 |
450.28 |
| Dec 22 2017 |
13081 |
430.61 |
| Dec 15 2017 |
11569 |
450.28 |
| Dec 15 2017 |
12122 |
458.04 |
| Dec 15 2017 |
3104 |
379.34 |
| Dec 15 2017 |
13081 |
430.61 |
| Dec 08 2017 |
11569 |
450.28 |
| Dec 08 2017 |
12122 |
458.04 |
| Dec 08 2017 |
3104 |
379.34 |
| Dec 08 2017 |
13081 |
430.61 |
| Dec 01 2017 |
12122 |
458.04 |
| Dec 01 2017 |
3104 |
379.34 |
| Dec 01 2017 |
11569 |
450.28 |
| Dec 01 2017 |
13081 |
430.61 |
| Nov 24 2017 |
11569 |
450.28 |
| Nov 24 2017 |
3104 |
379.34 |
| Nov 24 2017 |
12122 |
458.04 |
| Nov 24 2017 |
13081 |
430.61 |
| Nov 17 2017 |
11569 |
450.28 |
| Nov 17 2017 |
3104 |
379.34 |
| Nov 17 2017 |
12122 |
458.04 |
| Nov 17 2017 |
13082 |
430.61 |
| Nov 10 2017 |
3104 |
379.34 |
| Nov 10 2017 |
12122 |
458.04 |
| Nov 10 2017 |
11582 |
450.28 |
| Nov 10 2017 |
13086 |
430.61 |
| Nov 03 2017 |
12123 |
458.04 |
| Nov 03 2017 |
3104 |
379.34 |
| Nov 03 2017 |
11582 |
450.28 |
| Nov 03 2017 |
13087 |
430.61 |
| Oct 27 2017 |
11615 |
450.28 |
| Oct 27 2017 |
12123 |
458.04 |
| Oct 27 2017 |
3104 |
379.34 |
| Oct 27 2017 |
13130 |
430.61 |
| Oct 20 2017 |
3098 |
379.34 |
| Oct 20 2017 |
12137 |
458.04 |
| Oct 20 2017 |
11545 |
450.28 |
| Oct 20 2017 |
13088 |
430.61 |
| Oct 13 2017 |
12137 |
458.04 |
| Oct 13 2017 |
3099 |
379.34 |
| Oct 13 2017 |
11582 |
450.28 |
| Oct 13 2017 |
13106 |
430.61 |
| Oct 06 2017 |
3099 |
379.34 |
| Oct 06 2017 |
12127 |
458.04 |
| Oct 06 2017 |
11578 |
450.28 |
| Oct 06 2017 |
13103 |
430.61 |
| Sep 29 2017 |
11576 |
450.28 |
| Sep 29 2017 |
12140 |
458.04 |
| Sep 29 2017 |
3103 |
379.34 |
| Sep 29 2017 |
13025 |
430.61 |
| Sep 22 2017 |
12134 |
458.04 |
| Sep 22 2017 |
3102 |
379.34 |
| Sep 22 2017 |
11752 |
450.28 |
| Sep 22 2017 |
13155 |
430.61 |
| Sep 15 2017 |
12206 |
458.04 |
| Sep 15 2017 |
3081 |
379.34 |
| Sep 15 2017 |
11763 |
450.28 |
| Sep 15 2017 |
13230 |
430.61 |
| Sep 08 2017 |
12204 |
455.3 |
| Sep 08 2017 |
12229 |
458.04 |
| Sep 08 2017 |
3004 |
379.34 |
| Sep 08 2017 |
13865 |
434.64 |
| Sep 01 2017 |
12400 |
458.04 |
| Sep 01 2017 |
3056 |
379.34 |
| Sep 01 2017 |
12242 |
455.3 |
| Sep 01 2017 |
13900 |
434.64 |
| Aug 25 2017 |
3039 |
379.34 |
| Aug 25 2017 |
11824 |
452.13 |
| Aug 25 2017 |
12204 |
451.2 |
| Aug 25 2017 |
13058 |
425.88 |
| Aug 18 2017 |
3192 |
379.34 |
| Aug 18 2017 |
11876 |
452.13 |
| Aug 18 2017 |
12241 |
451.2 |
| Aug 18 2017 |
13162 |
425.88 |
| Aug 11 2017 |
11825 |
452.13 |
| Aug 11 2017 |
3167 |
379.34 |
| Aug 11 2017 |
12305 |
451.2 |
| Aug 11 2017 |
13207 |
425.88 |
| Aug 04 2017 |
11982 |
452.13 |
| Aug 04 2017 |
3223 |
379.34 |
| Aug 04 2017 |
12388 |
451.2 |
| Aug 04 2017 |
13411 |
425.88 |
| Jul 28 2017 |
3242 |
379.34 |
| Jul 28 2017 |
11469 |
446.75 |
| Jul 28 2017 |
12489 |
451.2 |
| Jul 28 2017 |
12650 |
419.99 |
| Jul 21 2017 |
12569 |
451.2 |
| Jul 21 2017 |
3279 |
379.34 |
| Jul 21 2017 |
11543 |
446.75 |
| Jul 21 2017 |
12768 |
419.99 |
| Jul 14 2017 |
3366 |
379.34 |
| Jul 14 2017 |
11646 |
446.75 |
| Jul 14 2017 |
12641 |
451.2 |
| Jul 14 2017 |
12847 |
419.99 |
| Jul 07 2017 |
11728 |
446.75 |
| Jul 07 2017 |
3419 |
379.34 |
| Jul 07 2017 |
13119 |
455.3 |
| Jul 07 2017 |
13747 |
425.88 |
| Jun 30 2017 |
13152 |
455.3 |
| Jun 30 2017 |
11795 |
446.75 |
| Jun 30 2017 |
3402 |
379.34 |
| Jun 30 2017 |
13797 |
425.88 |
| Jun 23 2017 |
13327 |
455.3 |
| Jun 23 2017 |
11979 |
438.26 |
| Jun 23 2017 |
3445 |
379.34 |
| Jun 23 2017 |
13914 |
425.88 |
| Jun 16 2017 |
12050 |
438.26 |
| Jun 16 2017 |
3420 |
379.34 |
| Jun 16 2017 |
13357 |
455.3 |
| Jun 16 2017 |
13869 |
425.88 |
| Jun 09 2017 |
13222 |
455.3 |
| Jun 09 2017 |
3465 |
379.34 |
| Jun 09 2017 |
12131 |
438.26 |
| Jun 09 2017 |
13772 |
425.88 |
| Jun 02 2017 |
13546 |
455.3 |
| Jun 02 2017 |
3478 |
379.34 |
| Jun 02 2017 |
12129 |
438.26 |
| Jun 02 2017 |
13997 |
425.88 |
| May 26 2017 |
2814 |
361.67 |
| May 26 2017 |
12262 |
438.26 |
| May 26 2017 |
13577 |
455.3 |
| May 26 2017 |
14075 |
425.88 |
| May 19 2017 |
2899 |
361.67 |
| May 19 2017 |
14491 |
459.88 |
| May 19 2017 |
13932 |
455.3 |
| May 19 2017 |
16978 |
445.14 |
| May 12 2017 |
13992 |
455.3 |
| May 12 2017 |
14656 |
459.88 |
| May 12 2017 |
2933 |
361.67 |
| May 12 2017 |
17072 |
445.14 |
| May 05 2017 |
3078 |
361.67 |
| May 05 2017 |
14619 |
459.88 |
| May 05 2017 |
14036 |
455.3 |
| May 05 2017 |
17040 |
445.14 |
| Apr 28 2017 |
14413 |
459.88 |
| Apr 28 2017 |
3083 |
361.67 |
| Apr 28 2017 |
14385 |
460.08 |
| Apr 28 2017 |
18708 |
458.05 |
| Apr 21 2017 |
14640 |
459.88 |
| Apr 21 2017 |
3119 |
361.67 |
| Apr 21 2017 |
14621 |
460.08 |
| Apr 21 2017 |
18896 |
458.05 |
| Apr 14 2017 |
14745 |
460.08 |
| Apr 14 2017 |
3228 |
361.67 |
| Apr 14 2017 |
14682 |
459.88 |
| Apr 14 2017 |
18891 |
458.05 |
| Apr 07 2017 |
14786 |
459.88 |
| Apr 07 2017 |
2547 |
343.81 |
| Apr 07 2017 |
14590 |
460.08 |
| Apr 07 2017 |
18619 |
458.05 |
| Mar 31 2017 |
2624 |
343.81 |
| Mar 31 2017 |
15123 |
459.88 |
| Mar 31 2017 |
14583 |
460.08 |
| Mar 31 2017 |
18830 |
458.05 |
| Mar 24 2017 |
12972 |
447.17 |
| Mar 24 2017 |
2553 |
343.81 |
| Mar 24 2017 |
15000 |
459.88 |
| Mar 24 2017 |
15867 |
438.63 |
| Mar 17 2017 |
2569 |
343.81 |
| Mar 17 2017 |
15093 |
459.88 |
| Mar 17 2017 |
13149 |
447.17 |
| Mar 17 2017 |
15983 |
438.63 |
| Mar 10 2017 |
13724 |
444.7 |
| Mar 10 2017 |
2340 |
336.71 |
| Mar 10 2017 |
12337 |
439.7 |
| Mar 10 2017 |
15261 |
432.56 |
| Mar 03 2017 |
13621 |
444.7 |
| Mar 03 2017 |
2343 |
336.71 |
| Mar 03 2017 |
12252 |
439.7 |
| Mar 03 2017 |
15200 |
432.56 |
| Feb 24 2017 |
2467 |
339.71 |
| Feb 24 2017 |
13569 |
444.7 |
| Feb 24 2017 |
11493 |
431.51 |
| Feb 24 2017 |
15490 |
434.41 |
| Feb 17 2017 |
2414 |
339.71 |
| Feb 17 2017 |
13394 |
444.7 |
| Feb 17 2017 |
11511 |
431.51 |
| Feb 17 2017 |
15545 |
434.41 |
| Feb 10 2017 |
13431 |
444.7 |
| Feb 10 2017 |
2448 |
339.71 |
| Feb 10 2017 |
11648 |
431.51 |
| Feb 10 2017 |
15643 |
434.41 |
| Feb 03 2017 |
11618 |
431.51 |
| Feb 03 2017 |
13437 |
444.7 |
| Feb 03 2017 |
2449 |
339.71 |
| Feb 03 2017 |
15611 |
434.41 |
| Jan 27 2017 |
2448 |
339.71 |
| Jan 27 2017 |
13458 |
444.7 |
| Jan 27 2017 |
11592 |
431.51 |
| Jan 27 2017 |
15622 |
434.41 |
| Jan 20 2017 |
2443 |
339.71 |
| Jan 20 2017 |
13431 |
444.7 |
| Jan 20 2017 |
11555 |
431.51 |
| Jan 20 2017 |
15579 |
434.41 |
| Jan 13 2017 |
11533 |
431.51 |
| Jan 13 2017 |
2443 |
339.71 |
| Jan 13 2017 |
13435 |
444.7 |
| Jan 13 2017 |
15563 |
434.41 |
| Jan 06 2017 |
11533 |
431.51 |
| Jan 06 2017 |
13436 |
444.7 |
| Jan 06 2017 |
2443 |
339.71 |
| Jan 06 2017 |
15570 |
434.41 |
| Dec 30 2016 |
13443 |
444.7 |
| Dec 30 2016 |
2447 |
339.71 |
| Dec 30 2016 |
11533 |
431.51 |
| Dec 30 2016 |
15572 |
434.41 |
| Dec 23 2016 |
11533 |
431.51 |
| Dec 23 2016 |
13443 |
444.7 |
| Dec 23 2016 |
2447 |
339.71 |
| Dec 23 2016 |
15572 |
434.41 |
| Dec 16 2016 |
11533 |
431.51 |
| Dec 16 2016 |
2447 |
339.71 |
| Dec 16 2016 |
13438 |
444.7 |
| Dec 16 2016 |
15567 |
434.41 |
| Dec 09 2016 |
2447 |
339.71 |
| Dec 09 2016 |
13445 |
444.7 |
| Dec 09 2016 |
11531 |
431.51 |
| Dec 09 2016 |
15567 |
434.41 |
| Dec 02 2016 |
13445 |
444.7 |
| Dec 02 2016 |
2447 |
339.71 |
| Dec 02 2016 |
11531 |
431.51 |
| Dec 02 2016 |
15568 |
434.41 |
| Nov 25 2016 |
11531 |
431.51 |
| Nov 25 2016 |
2443 |
339.71 |
| Nov 25 2016 |
13442 |
444.7 |
| Nov 25 2016 |
15563 |
434.41 |
| Nov 18 2016 |
2443 |
339.71 |
| Nov 18 2016 |
13442 |
444.7 |
| Nov 18 2016 |
11531 |
431.51 |
| Nov 18 2016 |
15563 |
434.41 |
| Nov 11 2016 |
13442 |
444.7 |
| Nov 11 2016 |
2443 |
339.71 |
| Nov 11 2016 |
11522 |
431.51 |
| Nov 11 2016 |
15562 |
434.41 |
| Nov 04 2016 |
2443 |
339.71 |
| Nov 04 2016 |
13442 |
444.7 |
| Nov 04 2016 |
11522 |
431.51 |
| Nov 04 2016 |
15562 |
434.41 |
| Oct 28 2016 |
11541 |
431.51 |
| Oct 28 2016 |
2440 |
339.71 |
| Oct 28 2016 |
13443 |
444.7 |
| Oct 28 2016 |
15580 |
434.41 |
| Oct 21 2016 |
2440 |
339.71 |
| Oct 21 2016 |
13442 |
444.7 |
| Oct 21 2016 |
11551 |
431.51 |
| Oct 21 2016 |
15591 |
434.41 |
| Oct 14 2016 |
13405 |
444.7 |
| Oct 14 2016 |
2446 |
339.71 |
| Oct 14 2016 |
11556 |
431.51 |
| Oct 14 2016 |
15586 |
434.41 |
| Oct 07 2016 |
11562 |
431.51 |
| Oct 07 2016 |
13421 |
444.7 |
| Oct 07 2016 |
2446 |
339.71 |
| Oct 07 2016 |
15595 |
434.41 |
| Sep 30 2016 |
2476 |
339.71 |
| Sep 30 2016 |
13454 |
444.7 |
| Sep 30 2016 |
11568 |
431.51 |
| Sep 30 2016 |
15609 |
434.41 |
| Sep 23 2016 |
2472 |
339.71 |
| Sep 23 2016 |
13458 |
444.7 |
| Sep 23 2016 |
11450 |
431.51 |
| Sep 23 2016 |
15501 |
434.41 |
| Sep 16 2016 |
2471 |
339.71 |
| Sep 16 2016 |
13530 |
444.7 |
| Sep 16 2016 |
12986 |
446.93 |
| Sep 16 2016 |
17793 |
451.35 |
| Sep 09 2016 |
2557 |
339.71 |
| Sep 09 2016 |
13619 |
444.7 |
| Sep 09 2016 |
12650 |
442.57 |
| Sep 09 2016 |
16453 |
441.05 |
| Sep 02 2016 |
2603 |
339.71 |
| Sep 02 2016 |
13788 |
444.7 |
| Sep 02 2016 |
12692 |
442.57 |
| Sep 02 2016 |
16614 |
441.05 |
| Aug 26 2016 |
16157 |
467.18 |
| Aug 26 2016 |
2548 |
339.71 |
| Aug 26 2016 |
13695 |
454.19 |
| Aug 26 2016 |
17641 |
450.04 |
| Aug 19 2016 |
13710 |
454.19 |
| Aug 19 2016 |
16191 |
467.18 |
| Aug 19 2016 |
2600 |
339.71 |
| Aug 19 2016 |
17659 |
450.04 |
| Aug 12 2016 |
2971 |
339.71 |
| Aug 12 2016 |
16406 |
467.18 |
| Aug 12 2016 |
13727 |
454.19 |
| Aug 12 2016 |
8464 |
372.29 |
| Aug 05 2016 |
16338 |
467.18 |
| Aug 05 2016 |
2979 |
339.71 |
| Aug 05 2016 |
13764 |
454.19 |
| Aug 05 2016 |
8573 |
372.29 |
| Jul 29 2016 |
13621 |
454.19 |
| Jul 29 2016 |
2973 |
339.71 |
| Jul 29 2016 |
16386 |
467.18 |
| Jul 29 2016 |
8652 |
372.29 |
| Jul 22 2016 |
13749 |
454.19 |
| Jul 22 2016 |
3071 |
339.71 |
| Jul 22 2016 |
16586 |
467.18 |
| Jul 22 2016 |
8790 |
372.29 |
| Jun 22 2016 |
12812 |
443.29 |
| Jun 22 2016 |
16892 |
467.18 |
| Jun 22 2016 |
3117 |
339.71 |
| Jun 22 2016 |
9597 |
372.29 |
| Jun 15 2016 |
12986 |
443.29 |
| Jun 15 2016 |
16941 |
467.18 |
| Jun 15 2016 |
3358 |
344.87 |
| Jun 15 2016 |
9707 |
372.29 |
| Jun 08 2016 |
17045 |
467.18 |
| Jun 08 2016 |
3387 |
344.87 |
| Jun 08 2016 |
13023 |
443.29 |
| Jun 08 2016 |
9738 |
372.29 |
| Jun 01 2016 |
3553 |
344.87 |
| Jun 01 2016 |
17115 |
467.18 |
| Jun 01 2016 |
13102 |
443.29 |
| Jun 01 2016 |
9982 |
372.29 |
| May 25 2016 |
17031 |
467.18 |
| May 25 2016 |
3531 |
344.87 |
| May 25 2016 |
13094 |
443.29 |
| May 25 2016 |
10006 |
372.29 |
| May 18 2016 |
3531 |
344.87 |
| May 18 2016 |
17198 |
467.18 |
| May 18 2016 |
13186 |
443.29 |
| May 18 2016 |
10052 |
372.29 |
| May 11 2016 |
14191 |
452 |
| May 11 2016 |
17128 |
467.18 |
| May 11 2016 |
3473 |
344.87 |
| May 11 2016 |
9814 |
370.53 |
| May 04 2016 |
3509 |
344.87 |
| May 04 2016 |
17029 |
467.18 |
| May 04 2016 |
14098 |
452 |
| May 04 2016 |
9779 |
370.53 |
| Apr 27 2016 |
18007 |
473.86 |
| Apr 27 2016 |
3627 |
344.87 |
| Apr 27 2016 |
14363 |
452 |
| Apr 27 2016 |
9972 |
370.53 |
| Apr 20 2016 |
14298 |
452 |
| Apr 20 2016 |
3943 |
351.19 |
| Apr 20 2016 |
18032 |
473.86 |
| Apr 20 2016 |
10910 |
377.42 |
| Apr 13 2016 |
17887 |
473.86 |
| Apr 13 2016 |
3987 |
351.19 |
| Apr 13 2016 |
14652 |
452 |
| Apr 13 2016 |
10882 |
377.42 |
| Apr 06 2016 |
15015 |
452 |
| Apr 06 2016 |
15924 |
454.24 |
| Apr 06 2016 |
4057 |
351.19 |
| Apr 06 2016 |
10955 |
377.42 |
| Mar 30 2016 |
14868 |
452 |
| Mar 30 2016 |
15839 |
454.24 |
| Mar 30 2016 |
3955 |
351.19 |
| Mar 30 2016 |
10867 |
377.42 |
| Mar 23 2016 |
4087 |
351.19 |
| Mar 23 2016 |
15827 |
454.24 |
| Mar 23 2016 |
15142 |
452 |
| Mar 23 2016 |
10993 |
377.42 |
| Mar 16 2016 |
4077 |
351.19 |
| Mar 16 2016 |
15758 |
454.24 |
| Mar 16 2016 |
13906 |
440.86 |
| Mar 16 2016 |
10929 |
377.42 |
| Mar 09 2016 |
4194 |
353.04 |
| Mar 09 2016 |
14951 |
447.58 |
| Mar 09 2016 |
14003 |
440.86 |
| Mar 09 2016 |
11363 |
380.43 |
| Mar 02 2016 |
13837 |
440.86 |
| Mar 02 2016 |
4554 |
360.68 |
| Mar 02 2016 |
14906 |
447.58 |
| Mar 02 2016 |
13632 |
396.82 |
| Feb 24 2016 |
4544 |
360.68 |
| Feb 24 2016 |
14834 |
447.58 |
| Feb 24 2016 |
13845 |
440.86 |
| Feb 24 2016 |
13627 |
396.82 |
| Feb 17 2016 |
14888 |
447.58 |
| Feb 17 2016 |
4574 |
360.68 |
| Feb 17 2016 |
12971 |
432.09 |
| Feb 17 2016 |
13766 |
396.82 |
| Feb 10 2016 |
12935 |
432.09 |
| Feb 10 2016 |
4609 |
360.68 |
| Feb 10 2016 |
14882 |
447.58 |
| Feb 10 2016 |
13782 |
396.82 |
| Feb 03 2016 |
14871 |
447.58 |
| Feb 03 2016 |
4603 |
360.68 |
| Feb 03 2016 |
12927 |
432.09 |
| Feb 03 2016 |
13811 |
396.82 |
| Jan 27 2016 |
14836 |
447.58 |
| Jan 27 2016 |
4603 |
360.68 |
| Jan 27 2016 |
12962 |
432.09 |
| Jan 27 2016 |
13815 |
396.82 |
| Jan 20 2016 |
14871 |
447.58 |
| Jan 20 2016 |
4605 |
360.68 |
| Jan 20 2016 |
12957 |
432.09 |
| Jan 20 2016 |
13817 |
396.82 |
| Jan 13 2016 |
12968 |
432.09 |
| Jan 13 2016 |
14898 |
447.58 |
| Jan 13 2016 |
4605 |
360.68 |
| Jan 13 2016 |
13836 |
396.82 |
| Jan 06 2016 |
4605 |
360.68 |
| Jan 06 2016 |
14915 |
447.58 |
| Jan 06 2016 |
12968 |
432.09 |
| Jan 06 2016 |
13847 |
396.82 |
| Dec 30 2015 |
14910 |
447.58 |
| Dec 30 2015 |
4605 |
360.68 |
| Dec 30 2015 |
12968 |
432.09 |
| Dec 30 2015 |
13841 |
396.82 |
| Dec 23 2015 |
14909 |
447.58 |
| Dec 23 2015 |
4605 |
360.68 |
| Dec 23 2015 |
12969 |
432.09 |
| Dec 23 2015 |
13841 |
396.82 |
| Dec 16 2015 |
4605 |
360.68 |
| Dec 16 2015 |
14909 |
447.58 |
| Dec 16 2015 |
12969 |
432.09 |
| Dec 16 2015 |
13841 |
396.82 |
| Dec 09 2015 |
4605 |
360.68 |
| Dec 09 2015 |
14915 |
447.58 |
| Dec 09 2015 |
12968 |
432.09 |
| Dec 09 2015 |
13846 |
396.82 |
| Dec 02 2015 |
14915 |
447.58 |
| Dec 02 2015 |
4605 |
360.68 |
| Dec 02 2015 |
12969 |
432.09 |
| Dec 02 2015 |
13847 |
396.82 |
| Nov 25 2015 |
12969 |
432.09 |
| Nov 25 2015 |
14915 |
447.58 |
| Nov 25 2015 |
4605 |
360.68 |
| Nov 25 2015 |
13848 |
396.82 |
| Nov 18 2015 |
4605 |
360.68 |
| Nov 18 2015 |
14915 |
447.58 |
| Nov 18 2015 |
12968 |
432.09 |
| Nov 18 2015 |
13848 |
396.82 |
| Nov 11 2015 |
4605 |
360.68 |
| Nov 11 2015 |
14915 |
447.58 |
| Nov 11 2015 |
12953 |
432.09 |
| Nov 11 2015 |
13843 |
396.82 |
| Nov 04 2015 |
12953 |
432.09 |
| Nov 04 2015 |
4605 |
360.68 |
| Nov 04 2015 |
14915 |
447.58 |
| Nov 04 2015 |
13843 |
396.82 |
| Oct 28 2015 |
14892 |
447.58 |
| Oct 28 2015 |
4595 |
360.68 |
| Oct 28 2015 |
12955 |
432.09 |
| Oct 28 2015 |
13828 |
396.82 |
| Oct 21 2015 |
12911 |
432.09 |
| Oct 21 2015 |
4587 |
360.68 |
| Oct 21 2015 |
14904 |
447.58 |
| Oct 21 2015 |
13818 |
396.82 |
| Oct 14 2015 |
12909 |
432.09 |
| Oct 14 2015 |
14922 |
447.58 |
| Oct 14 2015 |
4587 |
360.68 |
| Oct 14 2015 |
13823 |
396.82 |
| Oct 07 2015 |
14891 |
447.58 |
| Oct 07 2015 |
4587 |
360.68 |
| Oct 07 2015 |
12932 |
432.09 |
| Oct 07 2015 |
13829 |
396.82 |
| Sep 30 2015 |
14890 |
447.58 |
| Sep 30 2015 |
4595 |
360.68 |
| Sep 30 2015 |
12943 |
432.09 |
| Sep 30 2015 |
13843 |
396.82 |
| Sep 23 2015 |
4618 |
360.68 |
| Sep 23 2015 |
14881 |
447.58 |
| Sep 23 2015 |
13016 |
432.09 |
| Sep 23 2015 |
13884 |
396.82 |
| Sep 16 2015 |
11221 |
417.85 |
| Sep 16 2015 |
14858 |
447.58 |
| Sep 16 2015 |
4610 |
360.68 |
| Sep 16 2015 |
11910 |
383.49 |
| Sep 09 2015 |
4601 |
360.68 |
| Sep 09 2015 |
14828 |
447.58 |
| Sep 09 2015 |
10624 |
412.51 |
| Sep 09 2015 |
11492 |
380.4 |
| Sep 02 2015 |
4535 |
360.68 |
| Sep 02 2015 |
14064 |
441.12 |
| Sep 02 2015 |
13305 |
435.41 |
| Sep 02 2015 |
11461 |
380.4 |
| Aug 26 2015 |
13445 |
435.41 |
| Aug 26 2015 |
14269 |
441.12 |
| Aug 26 2015 |
4669 |
360.68 |
| Aug 26 2015 |
11611 |
380.4 |
| Aug 19 2015 |
14300 |
441.12 |
| Aug 19 2015 |
4631 |
360.68 |
| Aug 19 2015 |
13661 |
435.41 |
| Aug 19 2015 |
11780 |
380.4 |
| Aug 12 2015 |
14397 |
441.12 |
| Aug 12 2015 |
4661 |
360.68 |
| Aug 12 2015 |
13650 |
435.41 |
| Aug 12 2015 |
11842 |
380.4 |
| Aug 05 2015 |
14340 |
441.12 |
| Aug 05 2015 |
4677 |
360.68 |
| Aug 05 2015 |
15091 |
447.33 |
| Aug 05 2015 |
12161 |
382.91 |
| Jul 29 2015 |
15091 |
447.33 |
| Jul 29 2015 |
14497 |
441.12 |
| Jul 29 2015 |
4627 |
360.68 |
| Jul 29 2015 |
12333 |
382.91 |
| Jul 22 2015 |
14455 |
441.12 |
| Jul 22 2015 |
4625 |
360.68 |
| Jul 22 2015 |
15107 |
447.33 |
| Jul 22 2015 |
12343 |
382.91 |
| Jul 15 2015 |
14566 |
441.12 |
| Jul 15 2015 |
4744 |
360.68 |
| Jul 15 2015 |
15403 |
447.33 |
| Jul 15 2015 |
12478 |
382.91 |
| Jul 08 2015 |
4810 |
360.99 |
| Jul 08 2015 |
14610 |
441.12 |
| Jul 08 2015 |
15499 |
447.33 |
| Jul 08 2015 |
14509 |
396.36 |
| Jul 01 2015 |
14716 |
441.12 |
| Jul 01 2015 |
4853 |
360.99 |
| Jul 01 2015 |
15590 |
447.33 |
| Jul 01 2015 |
14606 |
396.36 |
| Jun 24 2015 |
4841 |
360.99 |
| Jun 24 2015 |
14758 |
441.12 |
| Jun 24 2015 |
15629 |
447.33 |
| Jun 24 2015 |
14672 |
396.36 |
| Jun 17 2015 |
4874 |
360.99 |
| Jun 17 2015 |
14781 |
441.12 |
| Jun 17 2015 |
15570 |
447.33 |
| Jun 17 2015 |
14748 |
396.36 |
| Jun 10 2015 |
15704 |
447.33 |
| Jun 10 2015 |
4877 |
360.99 |
| Jun 10 2015 |
14804 |
441.12 |
| Jun 10 2015 |
14727 |
396.36 |
| Jun 03 2015 |
14785 |
441.12 |
| Jun 03 2015 |
4867 |
360.99 |
| Jun 03 2015 |
15894 |
447.33 |
| Jun 03 2015 |
14913 |
396.36 |
| May 27 2015 |
4843 |
360.99 |
| May 27 2015 |
14739 |
441.12 |
| May 27 2015 |
15738 |
447.33 |
| May 27 2015 |
14805 |
396.36 |
| May 20 2015 |
15793 |
447.33 |
| May 20 2015 |
4833 |
360.99 |
| May 20 2015 |
14807 |
441.12 |
| May 20 2015 |
14846 |
396.36 |
| May 13 2015 |
14752 |
441.12 |
| May 13 2015 |
4861 |
360.99 |
| May 13 2015 |
15958 |
447.33 |
| May 13 2015 |
14911 |
396.36 |
| May 06 2015 |
4578 |
360.99 |
| May 06 2015 |
15800 |
447.33 |
| May 06 2015 |
12834 |
424.46 |
| May 06 2015 |
14423 |
394.95 |
| Apr 29 2015 |
12977 |
424.46 |
| Apr 29 2015 |
4702 |
360.99 |
| Apr 29 2015 |
16002 |
447.33 |
| Apr 29 2015 |
14644 |
394.95 |
| Apr 22 2015 |
16061 |
447.33 |
| Apr 22 2015 |
13044 |
424.46 |
| Apr 22 2015 |
4764 |
360.99 |
| Apr 22 2015 |
14710 |
394.95 |
| Apr 15 2015 |
4734 |
360.99 |
| Apr 15 2015 |
12934 |
424.11 |
| Apr 15 2015 |
15832 |
447.33 |
| Apr 15 2015 |
15112 |
398.04 |
| Apr 08 2015 |
15858 |
447.33 |
| Apr 08 2015 |
13104 |
424.11 |
| Apr 08 2015 |
4733 |
360.99 |
| Apr 08 2015 |
15157 |
398.04 |
| Apr 01 2015 |
4714 |
360.99 |
| Apr 01 2015 |
13220 |
424.11 |
| Apr 01 2015 |
15995 |
447.33 |
| Apr 01 2015 |
15431 |
398.04 |
| Mar 25 2015 |
13067 |
424.11 |
| Mar 25 2015 |
15477 |
447.33 |
| Mar 25 2015 |
4728 |
360.99 |
| Mar 25 2015 |
14984 |
398.04 |
| Mar 18 2015 |
12533 |
420.59 |
| Mar 18 2015 |
14952 |
447.33 |
| Mar 18 2015 |
20626 |
440.64 |
| Mar 11 2015 |
13393 |
430.28 |
| Mar 11 2015 |
12643 |
420.59 |
| Mar 11 2015 |
6334 |
397.25 |
| Mar 11 2015 |
15667 |
401.74 |
| Mar 04 2015 |
6440 |
397.25 |
| Mar 04 2015 |
12815 |
420.59 |
| Mar 04 2015 |
13602 |
430.28 |
| Mar 04 2015 |
15823 |
401.74 |
| Feb 25 2015 |
13594 |
429.92 |
| Feb 25 2015 |
6358 |
397.25 |
| Feb 25 2015 |
12738 |
420.59 |
| Feb 25 2015 |
15795 |
401.38 |
| Feb 18 2015 |
14335 |
435.6 |
| Feb 18 2015 |
6402 |
397.25 |
| Feb 18 2015 |
12803 |
420.59 |
| Feb 18 2015 |
16520 |
406.17 |
| Feb 11 2015 |
14360 |
435.6 |
| Feb 11 2015 |
12840 |
420.59 |
| Feb 11 2015 |
6432 |
397.25 |
| Feb 11 2015 |
16546 |
406.17 |
| Feb 04 2015 |
12829 |
420.59 |
| Feb 04 2015 |
6437 |
397.25 |
| Feb 04 2015 |
14399 |
435.6 |
| Feb 04 2015 |
16561 |
406.17 |
| Jan 28 2015 |
6437 |
397.25 |
| Jan 28 2015 |
12859 |
420.59 |
| Jan 28 2015 |
14365 |
435.6 |
| Jan 28 2015 |
16568 |
406.17 |
| Jan 21 2015 |
6444 |
397.25 |
| Jan 21 2015 |
12841 |
420.59 |
| Jan 21 2015 |
14370 |
435.6 |
| Jan 21 2015 |
16585 |
406.17 |
| Jan 14 2015 |
14385 |
435.6 |
| Jan 14 2015 |
6444 |
397.25 |
| Jan 14 2015 |
12852 |
420.59 |
| Jan 14 2015 |
16603 |
406.17 |
| Jan 07 2015 |
14385 |
435.6 |
| Jan 07 2015 |
12829 |
420.59 |
| Jan 07 2015 |
6444 |
397.25 |
| Jan 07 2015 |
16585 |
406.17 |
| Dec 31 2014 |
12829 |
420.59 |
| Dec 31 2014 |
14385 |
435.6 |
| Dec 31 2014 |
6452 |
397.25 |
| Dec 31 2014 |
16590 |
406.17 |
| Dec 24 2014 |
14385 |
435.6 |
| Dec 24 2014 |
12829 |
420.59 |
| Dec 24 2014 |
6452 |
397.25 |
| Dec 24 2014 |
16590 |
406.17 |
| Dec 17 2014 |
6452 |
397.25 |
| Dec 17 2014 |
12814 |
420.59 |
| Dec 17 2014 |
14385 |
435.6 |
| Dec 17 2014 |
16585 |
406.17 |
| Dec 10 2014 |
6452 |
397.25 |
| Dec 10 2014 |
12814 |
420.59 |
| Dec 10 2014 |
14385 |
435.6 |
| Dec 10 2014 |
16586 |
406.17 |
| Dec 03 2014 |
6453 |
397.25 |
| Dec 03 2014 |
12814 |
420.59 |
| Dec 03 2014 |
14385 |
435.6 |
| Dec 03 2014 |
16587 |
406.17 |
| Nov 26 2014 |
14385 |
435.6 |
| Nov 26 2014 |
12814 |
420.59 |
| Nov 26 2014 |
6453 |
397.25 |
| Nov 26 2014 |
16587 |
406.17 |
| Nov 19 2014 |
6453 |
397.25 |
| Nov 19 2014 |
12814 |
420.59 |
| Nov 19 2014 |
14385 |
435.6 |
| Nov 19 2014 |
16588 |
406.17 |
| Nov 12 2014 |
12814 |
420.59 |
| Nov 12 2014 |
6453 |
397.25 |
| Nov 12 2014 |
14385 |
435.6 |
| Nov 12 2014 |
16588 |
406.17 |
| Nov 05 2014 |
14385 |
435.6 |
| Nov 05 2014 |
6453 |
397.25 |
| Nov 05 2014 |
12814 |
420.59 |
| Nov 05 2014 |
16588 |
406.17 |
| Oct 29 2014 |
14380 |
435.6 |
| Oct 29 2014 |
12814 |
420.59 |
| Oct 29 2014 |
6453 |
397.25 |
| Oct 29 2014 |
16587 |
406.17 |
| Oct 22 2014 |
6445 |
397.25 |
| Oct 22 2014 |
12771 |
420.59 |
| Oct 22 2014 |
14362 |
435.6 |
| Oct 22 2014 |
16605 |
406.17 |
| Oct 15 2014 |
14291 |
435.6 |
| Oct 15 2014 |
12757 |
420.59 |
| Oct 15 2014 |
6441 |
397.25 |
| Oct 15 2014 |
16563 |
406.17 |
| Oct 08 2014 |
14298 |
435.6 |
| Oct 08 2014 |
12738 |
420.59 |
| Oct 08 2014 |
6440 |
397.25 |
| Oct 08 2014 |
16550 |
406.17 |
| Oct 01 2014 |
12758 |
420.59 |
| Oct 01 2014 |
6443 |
397.25 |
| Oct 01 2014 |
14306 |
435.6 |
| Oct 01 2014 |
16574 |
406.17 |
| Sep 24 2014 |
6418 |
397.25 |
| Sep 24 2014 |
14390 |
435.6 |
| Sep 24 2014 |
16573 |
406.17 |
| Sep 17 2014 |
12360 |
418.47 |
| Sep 17 2014 |
6394 |
397.25 |
| Sep 17 2014 |
16544 |
406.17 |
| Sep 10 2014 |
6395 |
397.25 |
| Sep 10 2014 |
12367 |
418.47 |
| Sep 10 2014 |
16551 |
406.17 |
| Sep 03 2014 |
6410 |
397.25 |
| Sep 03 2014 |
12383 |
418.47 |
| Sep 03 2014 |
16600 |
406.17 |
| Aug 27 2014 |
6286 |
397.25 |
| Aug 27 2014 |
12294 |
418.47 |
| Aug 27 2014 |
16628 |
406.17 |
| Aug 20 2014 |
12301 |
418.47 |
| Aug 20 2014 |
6268 |
397.25 |
| Aug 20 2014 |
16657 |
406.17 |
| Aug 13 2014 |
6287 |
397.25 |
| Aug 13 2014 |
12283 |
418.47 |
| Aug 13 2014 |
16713 |
406.17 |
| Aug 06 2014 |
6254 |
397.25 |
| Aug 06 2014 |
12411 |
418.47 |
| Aug 06 2014 |
16792 |
406.17 |
| Jul 30 2014 |
12436 |
418.47 |
| Jul 30 2014 |
6354 |
397.25 |
| Jul 30 2014 |
16903 |
406.17 |
| Jul 23 2014 |
6211 |
397.25 |
| Jul 23 2014 |
12368 |
418.47 |
| Jul 23 2014 |
16822 |
406.17 |
| Jul 16 2014 |
6315 |
397.25 |
| Jul 16 2014 |
12497 |
418.47 |
| Jul 16 2014 |
16821 |
406.17 |
| Jul 09 2014 |
6171 |
397.25 |
| Jul 09 2014 |
12534 |
418.47 |
| Jul 09 2014 |
16800 |
406.17 |
| Jul 02 2014 |
6341 |
397.25 |
| Jul 02 2014 |
12617 |
418.47 |
| Jul 02 2014 |
16966 |
406.17 |
| Jun 25 2014 |
6185 |
397.25 |
| Jun 25 2014 |
12715 |
418.47 |
| Jun 25 2014 |
17001 |
406.17 |
| Jun 18 2014 |
6179 |
397.25 |
| Jun 18 2014 |
12757 |
418.47 |
| Jun 18 2014 |
17044 |
406.17 |
| Jun 11 2014 |
12708 |
418.47 |
| Jun 11 2014 |
4850 |
362.42 |
| Jun 11 2014 |
14530 |
387.59 |
| Jun 04 2014 |
4899 |
362.42 |
| Jun 04 2014 |
12815 |
418.47 |
| Jun 04 2014 |
14620 |
387.59 |
| May 28 2014 |
4937 |
362.42 |
| May 28 2014 |
12746 |
418.47 |
| May 28 2014 |
14626 |
387.59 |
| May 21 2014 |
12772 |
418.47 |
| May 21 2014 |
4928 |
362.42 |
| May 21 2014 |
14709 |
387.59 |
| May 14 2014 |
12885 |
418.47 |
| May 14 2014 |
4998 |
362.42 |
| May 14 2014 |
14781 |
387.59 |
| May 07 2014 |
4752 |
362.42 |
| May 07 2014 |
12531 |
418.47 |
| May 07 2014 |
14567 |
387.59 |
| Apr 30 2014 |
12998 |
418.47 |
| Apr 30 2014 |
12310 |
405.16 |
| Apr 30 2014 |
5002 |
362.42 |
| Apr 30 2014 |
14386 |
383.1 |
| Apr 23 2014 |
13274 |
418.47 |
| Apr 23 2014 |
12427 |
405.16 |
| Apr 23 2014 |
5155 |
362.42 |
| Apr 23 2014 |
14626 |
383.1 |
| Apr 16 2014 |
5105 |
362.42 |
| Apr 16 2014 |
12355 |
405.16 |
| Apr 16 2014 |
13267 |
418.47 |
| Apr 16 2014 |
14510 |
383.1 |
| Apr 09 2014 |
12488 |
405.16 |
| Apr 09 2014 |
5120 |
362.42 |
| Apr 09 2014 |
13758 |
418.47 |
| Apr 09 2014 |
14761 |
383.1 |
| Apr 02 2014 |
13793 |
418.47 |
| Apr 02 2014 |
12597 |
405.16 |
| Apr 02 2014 |
4982 |
362.42 |
| Apr 02 2014 |
14454 |
383.1 |
| Mar 26 2014 |
4973 |
362.42 |
| Mar 26 2014 |
12872 |
405.16 |
| Mar 26 2014 |
13537 |
418.47 |
| Mar 26 2014 |
14505 |
383.1 |
| Mar 19 2014 |
5075 |
362.42 |
| Mar 19 2014 |
12942 |
405.16 |
| Mar 19 2014 |
13490 |
418.47 |
| Mar 19 2014 |
14527 |
383.1 |
| Mar 12 2014 |
12960 |
405.16 |
| Mar 12 2014 |
5687 |
375.34 |
| Mar 12 2014 |
14922 |
431.16 |
| Mar 12 2014 |
14912 |
386.11 |
| Mar 05 2014 |
14058 |
425.15 |
| Mar 05 2014 |
12969 |
405.16 |
| Mar 05 2014 |
5641 |
375.34 |
| Mar 05 2014 |
14524 |
383.57 |
| Feb 26 2014 |
12986 |
405.16 |
| Feb 26 2014 |
5692 |
375.34 |
| Feb 26 2014 |
13425 |
420.06 |
| Feb 26 2014 |
14533 |
383.57 |
| Feb 19 2014 |
5715 |
375.34 |
| Feb 19 2014 |
13020 |
405.16 |
| Feb 19 2014 |
13546 |
420.43 |
| Feb 19 2014 |
14563 |
383.57 |
| Feb 12 2014 |
13528 |
420.43 |
| Feb 12 2014 |
13033 |
405.16 |
| Feb 12 2014 |
5763 |
375.34 |
| Feb 12 2014 |
14567 |
383.57 |
| Feb 05 2014 |
5759 |
375.34 |
| Feb 05 2014 |
13128 |
405.16 |
| Feb 05 2014 |
13560 |
420.43 |
| Feb 05 2014 |
14639 |
383.57 |
| Jan 29 2014 |
13197 |
405.16 |
| Jan 29 2014 |
5759 |
375.34 |
| Jan 29 2014 |
13496 |
420.43 |
| Jan 29 2014 |
14655 |
383.57 |
| Jan 22 2014 |
5761 |
375.34 |
| Jan 22 2014 |
13175 |
405.16 |
| Jan 22 2014 |
13439 |
420.43 |
| Jan 22 2014 |
14611 |
383.57 |
| Jan 15 2014 |
5761 |
375.34 |
| Jan 15 2014 |
13208 |
405.16 |
| Jan 15 2014 |
13446 |
420.43 |
| Jan 15 2014 |
14648 |
383.57 |
| Jan 08 2014 |
13221 |
405.16 |
| Jan 08 2014 |
5761 |
375.34 |
| Jan 08 2014 |
13368 |
420.43 |
| Jan 08 2014 |
14619 |
383.57 |
| Jan 01 2014 |
13224 |
405.16 |
| Jan 01 2014 |
5761 |
375.34 |
| Jan 01 2014 |
13368 |
420.43 |
| Jan 01 2014 |
14619 |
383.57 |
| Dec 25 2013 |
13368 |
420.43 |
| Dec 25 2013 |
5771 |
375.34 |
| Dec 25 2013 |
13224 |
405.16 |
| Dec 25 2013 |
14619 |
383.57 |
| Dec 18 2013 |
5771 |
375.34 |
| Dec 18 2013 |
13224 |
405.16 |
| Dec 18 2013 |
13368 |
420.43 |
| Dec 18 2013 |
14619 |
383.57 |
| Dec 11 2013 |
5773 |
375.34 |
| Dec 11 2013 |
13224 |
405.16 |
| Dec 11 2013 |
13369 |
420.43 |
| Dec 11 2013 |
14620 |
383.57 |
| Dec 04 2013 |
13370 |
420.43 |
| Dec 04 2013 |
13224 |
405.16 |
| Dec 04 2013 |
5773 |
375.34 |
| Dec 04 2013 |
14621 |
383.57 |
| Nov 27 2013 |
13370 |
420.43 |
| Nov 27 2013 |
13224 |
405.16 |
| Nov 27 2013 |
5773 |
375.34 |
| Nov 27 2013 |
14621 |
383.57 |
| Nov 20 2013 |
13224 |
405.16 |
| Nov 20 2013 |
5774 |
375.34 |
| Nov 20 2013 |
13370 |
420.43 |
| Nov 20 2013 |
14622 |
383.57 |
| Nov 13 2013 |
13370 |
420.43 |
| Nov 13 2013 |
13224 |
405.16 |
| Nov 13 2013 |
5774 |
375.34 |
| Nov 13 2013 |
14622 |
383.57 |
| Nov 06 2013 |
13370 |
420.43 |
| Nov 06 2013 |
5774 |
375.34 |
| Nov 06 2013 |
13225 |
405.16 |
| Nov 06 2013 |
14622 |
383.57 |
| Oct 30 2013 |
5774 |
375.34 |
| Oct 30 2013 |
13224 |
405.16 |
| Oct 30 2013 |
13370 |
420.43 |
| Oct 30 2013 |
14621 |
383.57 |
| Oct 23 2013 |
13224 |
405.16 |
| Oct 23 2013 |
5774 |
375.34 |
| Oct 23 2013 |
13361 |
420.43 |
| Oct 23 2013 |
14619 |
383.57 |
| Oct 16 2013 |
13384 |
420.43 |
| Oct 16 2013 |
13203 |
405.16 |
| Oct 16 2013 |
5749 |
375.34 |
| Oct 16 2013 |
14619 |
383.57 |
| Oct 09 2013 |
5726 |
375.34 |
| Oct 09 2013 |
13202 |
405.16 |
| Oct 09 2013 |
13240 |
420.43 |
| Oct 09 2013 |
14549 |
383.57 |
| Oct 02 2013 |
13193 |
405.16 |
| Oct 02 2013 |
5760 |
375.34 |
| Oct 02 2013 |
13268 |
420.43 |
| Oct 02 2013 |
14570 |
383.57 |
| Sep 25 2013 |
13110 |
405.16 |
| Sep 25 2013 |
5748 |
375.34 |
| Sep 25 2013 |
13246 |
420.43 |
| Sep 25 2013 |
14534 |
383.57 |
| Sep 18 2013 |
13130 |
420.43 |
| Sep 18 2013 |
13058 |
405.16 |
| Sep 18 2013 |
5714 |
375.34 |
| Sep 18 2013 |
14413 |
383.57 |
| Sep 11 2013 |
5624 |
375.34 |
| Sep 11 2013 |
12969 |
405.16 |
| Sep 11 2013 |
13110 |
420.43 |
| Sep 11 2013 |
14340 |
383.57 |
| Sep 04 2013 |
13003 |
405.16 |
| Sep 04 2013 |
5658 |
375.34 |
| Sep 04 2013 |
14463 |
432.05 |
| Sep 04 2013 |
14437 |
383.57 |
| Aug 28 2013 |
14398 |
432.05 |
| Aug 28 2013 |
5833 |
375.34 |
| Aug 28 2013 |
12993 |
405.16 |
| Aug 28 2013 |
14415 |
383.57 |
| Aug 21 2013 |
5823 |
375.34 |
| Aug 21 2013 |
13054 |
405.16 |
| Aug 21 2013 |
14464 |
432.05 |
| Aug 21 2013 |
14497 |
383.57 |
| Aug 14 2013 |
13147 |
405.16 |
| Aug 14 2013 |
5428 |
375.34 |
| Aug 14 2013 |
14482 |
432.05 |
| Aug 14 2013 |
14245 |
383.57 |
| Aug 07 2013 |
5476 |
375.34 |
| Aug 07 2013 |
13357 |
405.16 |
| Aug 07 2013 |
14508 |
432.05 |
| Aug 07 2013 |
14383 |
383.57 |
| Jul 31 2013 |
5479 |
375.34 |
| Jul 31 2013 |
13479 |
405.16 |
| Jul 31 2013 |
14748 |
432.05 |
| Jul 31 2013 |
14506 |
383.57 |
| Jul 24 2013 |
13626 |
405.16 |
| Jul 24 2013 |
5505 |
375.34 |
| Jul 24 2013 |
14644 |
432.05 |
| Jul 24 2013 |
14587 |
383.57 |
| Jul 17 2013 |
13677 |
405.16 |
| Jul 17 2013 |
5407 |
375.34 |
| Jul 17 2013 |
14693 |
432.05 |
| Jul 17 2013 |
14620 |
383.57 |
| Jul 10 2013 |
14783 |
432.05 |
| Jul 10 2013 |
13805 |
405.16 |
| Jul 10 2013 |
5523 |
375.34 |
| Jul 10 2013 |
14781 |
383.57 |
| Jul 03 2013 |
5428 |
375.34 |
| Jul 03 2013 |
14781 |
432.05 |
| Jul 03 2013 |
15488 |
388.89 |
| Jun 26 2013 |
7749 |
423.1 |
| Jun 26 2013 |
14759 |
432.05 |
| Jun 26 2013 |
19371 |
414.33 |
| Jun 19 2013 |
14935 |
432.05 |
| Jun 19 2013 |
7528 |
423.1 |
| Jun 19 2013 |
19337 |
414.33 |
| Jun 12 2013 |
15012 |
432.05 |
| Jun 12 2013 |
7790 |
423.1 |
| Jun 12 2013 |
19569 |
414.33 |
| Jun 05 2013 |
7453 |
423.1 |
| Jun 05 2013 |
14926 |
432.05 |
| Jun 05 2013 |
19411 |
414.33 |
| May 29 2013 |
14834 |
432.05 |
| May 29 2013 |
7408 |
423.1 |
| May 29 2013 |
19420 |
414.33 |
| May 22 2013 |
15113 |
432.05 |
| May 22 2013 |
7438 |
423.1 |
| May 22 2013 |
19778 |
414.33 |
| May 15 2013 |
7295 |
423.1 |
| May 15 2013 |
15107 |
432.05 |
| May 15 2013 |
19770 |
414.33 |
| May 08 2013 |
7051 |
423.1 |
| May 08 2013 |
15111 |
432.05 |
| May 08 2013 |
19690 |
414.33 |
| May 01 2013 |
15451 |
432.05 |
| May 01 2013 |
7156 |
423.1 |
| May 01 2013 |
19843 |
414.33 |
| Apr 24 2013 |
7078 |
423.1 |
| Apr 24 2013 |
15007 |
432.05 |
| Apr 24 2013 |
19741 |
414.33 |
| Apr 17 2013 |
7216 |
423.1 |
| Apr 17 2013 |
15071 |
432.05 |
| Apr 17 2013 |
19763 |
414.33 |
| Apr 10 2013 |
7187 |
423.1 |
| Apr 10 2013 |
15036 |
432.05 |
| Apr 10 2013 |
19652 |
414.33 |
| Apr 03 2013 |
15023 |
432.05 |
| Apr 03 2013 |
7132 |
423.1 |
| Apr 03 2013 |
19603 |
414.33 |
| Mar 27 2013 |
7271 |
423.1 |
| Mar 27 2013 |
15360 |
432.05 |
| Mar 27 2013 |
19694 |
414.33 |
| Mar 20 2013 |
15478 |
434.03 |
| Mar 20 2013 |
22632 |
434.03 |
| Mar 13 2013 |
14018 |
466.91 |
| Mar 13 2013 |
27604 |
466.91 |
| Oct 19 2012 |
17559 |
466.91 |
| Oct 19 2012 |
26693 |
466.91 |
| Sep 23 2012 |
17297 |
466.91 |
| Sep 23 2012 |
26407 |
466.91 |
