| Jan 20 2021 |
2010 |
393.13 |
| Jan 15 2021 |
2050 |
393.13 |
| Jan 08 2021 |
2047 |
393.13 |
| Jan 01 2021 |
2024 |
393.13 |
| Dec 25 2020 |
2024 |
393.13 |
| Dec 18 2020 |
2024 |
393.13 |
| Dec 11 2020 |
2022 |
393.13 |
| Dec 04 2020 |
2013 |
393.13 |
| Nov 27 2020 |
2013 |
393.13 |
| Nov 20 2020 |
2013 |
393.13 |
| Nov 13 2020 |
2013 |
393.13 |
| Nov 06 2020 |
2050 |
393.13 |
| Oct 30 2020 |
2003 |
393.13 |
| Oct 23 2020 |
1977 |
393.13 |
| Oct 16 2020 |
1976 |
393.13 |
| Oct 09 2020 |
1967 |
393.13 |
| Oct 02 2020 |
1814 |
393.13 |
| Sep 25 2020 |
1845 |
393.13 |
| Sep 18 2020 |
1855 |
393.13 |
| Sep 11 2020 |
1742 |
393.13 |
| Sep 04 2020 |
2007 |
393.13 |
| Aug 28 2020 |
2217 |
393.13 |
| Aug 21 2020 |
2397 |
393.13 |
| Aug 14 2020 |
2451 |
393.13 |
| Aug 07 2020 |
2615 |
393.13 |
| Jul 31 2020 |
2777 |
393.13 |
| Jul 24 2020 |
2964 |
393.13 |
| Jul 17 2020 |
3123 |
393.13 |
| Jul 10 2020 |
3319 |
393.13 |
| Jul 03 2020 |
3335 |
393.13 |
| Jun 26 2020 |
3580 |
393.13 |
| Jun 19 2020 |
3770 |
393.13 |
| Jun 12 2020 |
3882 |
393.13 |
| Jun 05 2020 |
4020 |
393.13 |
| May 29 2020 |
4170 |
393.13 |
| May 22 2020 |
4354 |
393.13 |
| May 15 2020 |
4549 |
393.13 |
| May 08 2020 |
4670 |
393.13 |
| May 01 2020 |
4994 |
393.13 |
| Apr 24 2020 |
5249 |
393.13 |
| Apr 17 2020 |
5395 |
393.13 |
| Apr 10 2020 |
5510 |
393.13 |
| Apr 03 2020 |
5701 |
393.13 |
| Mar 27 2020 |
5912 |
393.13 |
| Mar 20 2020 |
6003 |
393.13 |
| Jan 10 2020 |
5549 |
388.2 |
| Jan 03 2020 |
5551 |
388.2 |
| Dec 27 2019 |
5551 |
388.2 |
| Dec 20 2019 |
5551 |
388.2 |
| Dec 13 2019 |
5551 |
388.2 |
| Dec 06 2019 |
5550 |
388.2 |
| Nov 29 2019 |
5558 |
388.2 |
| Nov 22 2019 |
5558 |
388.2 |
| Nov 15 2019 |
5560 |
388.2 |
| Nov 08 2019 |
5540 |
388.2 |
| Nov 01 2019 |
5469 |
388.2 |
| Oct 25 2019 |
5475 |
388.2 |
| Oct 18 2019 |
5483 |
388.2 |
| Oct 11 2019 |
5474 |
388.2 |
| Oct 04 2019 |
5482 |
388.2 |
| Sep 27 2019 |
5535 |
388.2 |
| Sep 20 2019 |
5536 |
388.2 |
| Sep 13 2019 |
5542 |
388.2 |
| Sep 06 2019 |
5618 |
388.2 |
| Aug 30 2019 |
5662 |
388.2 |
| Jul 13 2018 |
15496 |
460.62 |
| Jul 06 2018 |
15253 |
460.62 |
| Jun 29 2018 |
15270 |
460.62 |
| Jun 22 2018 |
15556 |
460.62 |
| Jun 15 2018 |
15551 |
460.62 |
| Jun 08 2018 |
15752 |
460.62 |
| Jun 01 2018 |
16099 |
460.62 |
| May 25 2018 |
16286 |
460.62 |
| May 18 2018 |
16335 |
460.62 |
| May 11 2018 |
16466 |
460.62 |
| May 04 2018 |
16634 |
460.62 |
| Apr 27 2018 |
16521 |
460.62 |
| Apr 20 2018 |
16613 |
460.62 |
| Apr 13 2018 |
16516 |
460.62 |
| Apr 06 2018 |
16614 |
460.62 |
| Mar 30 2018 |
16870 |
460.62 |
| Mar 23 2018 |
17044 |
460.62 |
| Mar 16 2018 |
16986 |
460.62 |
| Mar 09 2018 |
16954 |
460.62 |
| Mar 02 2018 |
17177 |
460.62 |
| Feb 23 2018 |
17314 |
460.62 |
| Feb 16 2018 |
17286 |
460.62 |
| Feb 09 2018 |
17130 |
460.62 |
| Feb 02 2018 |
17053 |
460.62 |
| Jan 26 2018 |
17073 |
460.62 |
| Jan 19 2018 |
17081 |
460.62 |
| Jan 12 2018 |
17085 |
460.62 |
| Jan 05 2018 |
17109 |
460.62 |
| Dec 29 2017 |
17110 |
460.62 |
| Dec 22 2017 |
17112 |
460.62 |
| Dec 15 2017 |
17107 |
460.62 |
| Dec 08 2017 |
17107 |
460.62 |
| Dec 01 2017 |
17107 |
460.62 |
| Nov 24 2017 |
17107 |
460.62 |
| Nov 17 2017 |
17107 |
460.62 |
| Nov 10 2017 |
17115 |
460.62 |
| Nov 03 2017 |
17116 |
460.62 |
| Oct 27 2017 |
17155 |
460.62 |
| Oct 20 2017 |
17097 |
460.62 |
| Oct 13 2017 |
17123 |
460.62 |
| Oct 06 2017 |
17125 |
460.62 |
| Sep 29 2017 |
17038 |
460.62 |
| Sep 22 2017 |
17196 |
460.62 |
| Sep 15 2017 |
17276 |
460.62 |
| Sep 08 2017 |
17398 |
460.62 |
| Sep 01 2017 |
17469 |
460.62 |
| Aug 25 2017 |
17837 |
460.62 |
| Aug 18 2017 |
17939 |
460.62 |
| Aug 11 2017 |
17977 |
460.62 |
| Aug 04 2017 |
18167 |
460.62 |
| Jun 09 2017 |
18261 |
457.96 |
| Jun 02 2017 |
18529 |
457.96 |
| May 26 2017 |
18603 |
457.96 |
| May 19 2017 |
18815 |
457.96 |
| May 12 2017 |
18911 |
457.96 |
| May 05 2017 |
18914 |
457.96 |
| Apr 28 2017 |
18697 |
457.96 |
| Apr 21 2017 |
18887 |
457.96 |
| Apr 14 2017 |
18883 |
457.96 |
| Apr 07 2017 |
13191 |
419.45 |
| Mar 31 2017 |
13423 |
419.45 |
| Mar 24 2017 |
12048 |
410.47 |
| Mar 17 2017 |
12136 |
410.47 |
| Mar 10 2017 |
11625 |
405.82 |
| Mar 03 2017 |
11586 |
405.82 |
| Feb 24 2017 |
11623 |
405.82 |
| Feb 17 2017 |
11668 |
405.82 |
| Feb 10 2017 |
11741 |
405.82 |
| Feb 03 2017 |
11728 |
405.82 |
| Jan 27 2017 |
11736 |
405.82 |
| Jan 20 2017 |
11716 |
405.82 |
| Jan 13 2017 |
11707 |
405.82 |
| Jan 06 2017 |
11682 |
405.82 |
| Dec 30 2016 |
11684 |
405.82 |
| Dec 23 2016 |
11684 |
405.82 |
| Dec 16 2016 |
11680 |
405.82 |
| Dec 09 2016 |
11685 |
405.82 |
| Dec 02 2016 |
11686 |
405.82 |
| Nov 25 2016 |
11686 |
405.82 |
| Nov 18 2016 |
11686 |
405.82 |
| Nov 11 2016 |
11677 |
405.82 |
| Nov 04 2016 |
11677 |
405.82 |
| Oct 28 2016 |
11695 |
405.82 |
| Oct 21 2016 |
11703 |
405.82 |
| Oct 14 2016 |
11749 |
405.82 |
| Oct 07 2016 |
11759 |
405.82 |
| Sep 30 2016 |
11770 |
405.82 |
| Sep 23 2016 |
11691 |
405.82 |
| Sep 16 2016 |
11710 |
405.82 |
| Sep 09 2016 |
11762 |
405.82 |
| Sep 02 2016 |
11900 |
405.82 |
| Aug 26 2016 |
11640 |
405.82 |
| Aug 19 2016 |
11644 |
405.82 |
| Aug 12 2016 |
10659 |
389.4 |
| Aug 05 2016 |
10744 |
389.4 |
| Jul 29 2016 |
10829 |
389.4 |
| Jul 22 2016 |
10999 |
389.4 |
| Jun 22 2016 |
11870 |
389.4 |
| Jun 15 2016 |
10687 |
379.91 |
| Jun 08 2016 |
10725 |
379.91 |
| Jun 01 2016 |
10950 |
379.91 |
| May 25 2016 |
10958 |
379.91 |
| May 18 2016 |
11029 |
379.91 |
| May 11 2016 |
10820 |
378.57 |
| May 04 2016 |
10792 |
378.57 |
| Apr 27 2016 |
9691 |
368.22 |
| Apr 20 2016 |
9831 |
368.65 |
| Apr 13 2016 |
9805 |
368.65 |
| Apr 06 2016 |
9864 |
368.65 |
| Mar 30 2016 |
9795 |
368.65 |
| Mar 23 2016 |
9949 |
368.65 |
| Mar 16 2016 |
9246 |
363.68 |
| Mar 09 2016 |
8690 |
358.66 |
| Mar 02 2016 |
8480 |
357.02 |
| Feb 24 2016 |
8490 |
357.02 |
| Feb 17 2016 |
8550 |
357.02 |
| Feb 10 2016 |
8577 |
357.02 |
| Feb 03 2016 |
8585 |
357.02 |
| Jan 27 2016 |
8601 |
357.02 |
| Jan 20 2016 |
8628 |
357.02 |
| Jan 13 2016 |
8638 |
357.02 |
| Jan 06 2016 |
8640 |
357.02 |
| Dec 30 2015 |
8639 |
357.02 |
| Dec 23 2015 |
8639 |
357.02 |
| Dec 16 2015 |
8639 |
357.02 |
| Dec 09 2015 |
8642 |
357.02 |
| Dec 02 2015 |
8643 |
357.02 |
| Nov 25 2015 |
8643 |
357.02 |
| Nov 18 2015 |
8643 |
357.02 |
| Nov 11 2015 |
8645 |
357.02 |
| Nov 04 2015 |
8645 |
357.02 |
| Oct 28 2015 |
8632 |
357.02 |
| Oct 21 2015 |
8637 |
357.02 |
| Oct 14 2015 |
8641 |
357.02 |
| Oct 07 2015 |
8643 |
357.02 |
| Sep 30 2015 |
8658 |
357.02 |
| Sep 23 2015 |
8685 |
357.02 |
| Sep 16 2015 |
8672 |
357.02 |
| Sep 09 2015 |
8692 |
357.02 |
| Sep 02 2015 |
8659 |
357.02 |
| Aug 26 2015 |
8790 |
357.02 |
| Aug 19 2015 |
8972 |
357.02 |
| Aug 12 2015 |
8993 |
357.02 |
| Aug 05 2015 |
9056 |
357.02 |
| Jul 29 2015 |
9178 |
357.02 |
| Jul 22 2015 |
9157 |
357.02 |
| Jul 15 2015 |
9239 |
357.02 |
| Jul 08 2015 |
9371 |
357.02 |
| Jul 01 2015 |
9442 |
357.02 |
| Jun 24 2015 |
9497 |
357.02 |
| Jun 17 2015 |
11108 |
369.78 |
| Jun 10 2015 |
11061 |
369.78 |
| Jun 03 2015 |
10327 |
362.19 |
| May 27 2015 |
10257 |
362.19 |
| May 20 2015 |
10316 |
362.19 |
| May 13 2015 |
11185 |
368.65 |
| May 06 2015 |
11382 |
372.21 |
| Apr 29 2015 |
11497 |
372.21 |
| Apr 22 2015 |
11588 |
372.21 |
| Apr 15 2015 |
11605 |
372.21 |
| Apr 08 2015 |
11655 |
372.21 |
| Apr 01 2015 |
11847 |
372.21 |
| Mar 25 2015 |
11499 |
372.21 |
| Mar 18 2015 |
10582 |
366.06 |
| Mar 11 2015 |
10952 |
366.06 |
| Mar 04 2015 |
11066 |
366.06 |
| Feb 25 2015 |
11084 |
366.06 |
| Feb 18 2015 |
11156 |
366.06 |
| Feb 11 2015 |
11165 |
366.06 |
| Feb 04 2015 |
11174 |
366.06 |
| Jan 28 2015 |
11181 |
366.06 |
| Jan 21 2015 |
11189 |
366.06 |
| Jan 14 2015 |
11211 |
366.06 |
| Jan 07 2015 |
11200 |
366.06 |
| Dec 31 2014 |
11199 |
366.06 |
| Dec 24 2014 |
11199 |
366.06 |
| Dec 17 2014 |
11194 |
366.06 |
| Dec 10 2014 |
11194 |
366.06 |
| Dec 03 2014 |
11194 |
366.06 |
| Nov 26 2014 |
11194 |
366.06 |
| Nov 19 2014 |
11194 |
366.06 |
| Nov 12 2014 |
11194 |
366.06 |
| Nov 05 2014 |
11194 |
366.06 |
| Oct 29 2014 |
11193 |
366.06 |
| Oct 22 2014 |
11211 |
366.06 |
| Oct 15 2014 |
11188 |
366.06 |
| Oct 08 2014 |
11779 |
370.69 |
| Oct 01 2014 |
11794 |
370.69 |
| Sep 24 2014 |
11666 |
369.96 |
| Sep 17 2014 |
11836 |
371.14 |
| Sep 10 2014 |
11843 |
371.14 |
| Sep 03 2014 |
11896 |
371.14 |
| Aug 27 2014 |
11914 |
371.14 |
| Aug 20 2014 |
11923 |
371.14 |
| Aug 13 2014 |
11966 |
371.14 |
| Aug 06 2014 |
12025 |
371.14 |
| Jul 30 2014 |
12107 |
371.14 |
| Jul 23 2014 |
12068 |
371.14 |
| Jul 16 2014 |
12039 |
371.14 |
| Jul 09 2014 |
12056 |
371.14 |
| Jul 02 2014 |
12193 |
371.14 |
| Jun 25 2014 |
12177 |
371.14 |
| Jun 18 2014 |
12220 |
371.14 |
| Jun 11 2014 |
12359 |
371.14 |
| Jun 04 2014 |
12486 |
371.14 |
| May 28 2014 |
12484 |
371.14 |
| May 21 2014 |
12548 |
371.14 |
| May 14 2014 |
12597 |
371.14 |
| May 07 2014 |
12444 |
371.14 |
| Apr 30 2014 |
12797 |
371.14 |
| Apr 23 2014 |
12965 |
371.14 |
| Apr 16 2014 |
13701 |
377.14 |
| Apr 09 2014 |
13911 |
377.14 |
| Apr 02 2014 |
13627 |
377.14 |
| Mar 26 2014 |
13659 |
377.14 |
| Mar 19 2014 |
13705 |
377.14 |
| Mar 12 2014 |
16207 |
395.47 |
| Mar 05 2014 |
16145 |
395.47 |
| Feb 26 2014 |
16704 |
399.37 |
| Feb 19 2014 |
16720 |
399.37 |
| Feb 12 2014 |
16706 |
399.37 |
| Feb 05 2014 |
16780 |
399.37 |
| Jan 29 2014 |
16793 |
399.37 |
| Jan 22 2014 |
16739 |
399.37 |
| Jan 15 2014 |
16769 |
399.37 |
| Jan 08 2014 |
16730 |
399.37 |
| Jan 01 2014 |
16731 |
399.37 |
| Dec 25 2013 |
16734 |
399.37 |
| Dec 18 2013 |
16734 |
399.37 |
| Dec 11 2013 |
16735 |
399.37 |
| Dec 04 2013 |
16736 |
399.37 |
| Nov 27 2013 |
16736 |
399.37 |
| Nov 20 2013 |
16737 |
399.37 |
| Nov 13 2013 |
16737 |
399.37 |
| Nov 06 2013 |
16737 |
399.37 |
| Oct 30 2013 |
16736 |
399.37 |
| Oct 23 2013 |
16735 |
399.37 |
| Oct 16 2013 |
16731 |
399.37 |
| Oct 09 2013 |
16630 |
399.37 |
| Oct 02 2013 |
16657 |
399.37 |
| Sep 25 2013 |
16610 |
399.37 |
| Sep 18 2013 |
17850 |
409.54 |
| Sep 11 2013 |
17735 |
409.54 |
| Sep 04 2013 |
17849 |
409.54 |
| Aug 28 2013 |
17820 |
409.54 |
| Aug 21 2013 |
17905 |
409.54 |
| Aug 14 2013 |
17669 |
409.54 |
| Aug 07 2013 |
17873 |
409.54 |
| Jul 31 2013 |
18062 |
409.54 |
| Jul 24 2013 |
18177 |
409.54 |
| Jul 17 2013 |
18238 |
409.54 |
| Jul 10 2013 |
18447 |
409.54 |
| Jul 03 2013 |
19219 |
414.84 |
| Jun 26 2013 |
19437 |
414.84 |
| Jun 19 2013 |
19406 |
414.84 |
| Jun 12 2013 |
19643 |
414.84 |
| Jun 05 2013 |
24018 |
445.32 |
| May 29 2013 |
24028 |
445.32 |
| May 22 2013 |
24481 |
445.32 |
| May 15 2013 |
36231 |
533.09 |
| May 08 2013 |
36147 |
533.09 |
| May 01 2013 |
36401 |
533.09 |
| Apr 24 2013 |
36115 |
533.09 |
| Apr 17 2013 |
36170 |
533.09 |
| Apr 10 2013 |
35857 |
533.09 |
| Apr 03 2013 |
35675 |
533.09 |
| Mar 27 2013 |
35817 |
533.09 |
| Mar 20 2013 |
35702 |
533.09 |
| Mar 13 2013 |
35519 |
533.09 |
| Oct 19 2012 |
34698 |
533.09 |
| Sep 23 2012 |
34197 |
533.09 |
