| Apr 27 2016 |
19066 |
484.94 |
| Apr 27 2016 |
18907 |
495.58 |
| Apr 27 2016 |
27545 |
490.26 |
| Apr 20 2016 |
18781 |
495.58 |
| Apr 20 2016 |
19083 |
484.94 |
| Apr 20 2016 |
27531 |
490.26 |
| Apr 13 2016 |
18933 |
484.94 |
| Apr 13 2016 |
19153 |
495.58 |
| Apr 13 2016 |
27484 |
490.26 |
| Apr 06 2016 |
19628 |
495.58 |
| Apr 06 2016 |
19017 |
484.94 |
| Apr 06 2016 |
27766 |
490.26 |
| Mar 30 2016 |
19430 |
495.58 |
| Mar 30 2016 |
18916 |
484.94 |
| Mar 30 2016 |
27595 |
490.26 |
| Mar 23 2016 |
18871 |
484.94 |
| Mar 23 2016 |
19747 |
495.58 |
| Mar 23 2016 |
27710 |
490.26 |
| Mar 16 2016 |
18811 |
484.94 |
| Mar 16 2016 |
19909 |
495.58 |
| Mar 16 2016 |
27742 |
490.26 |
| Mar 09 2016 |
18706 |
484.94 |
| Mar 09 2016 |
20046 |
495.58 |
| Mar 09 2016 |
27828 |
490.26 |
| Mar 02 2016 |
19737 |
495.58 |
| Mar 02 2016 |
18654 |
484.94 |
| Mar 02 2016 |
27554 |
490.26 |
| Feb 24 2016 |
18570 |
484.94 |
| Feb 24 2016 |
19673 |
495.58 |
| Feb 24 2016 |
27406 |
490.26 |
| Feb 17 2016 |
18647 |
484.94 |
| Feb 17 2016 |
19926 |
495.58 |
| Feb 17 2016 |
27687 |
490.26 |
| Feb 10 2016 |
19811 |
495.58 |
| Feb 10 2016 |
18615 |
484.94 |
| Feb 10 2016 |
27609 |
490.26 |
| Feb 03 2016 |
18593 |
484.94 |
| Feb 03 2016 |
19788 |
495.58 |
| Feb 03 2016 |
27575 |
490.26 |
| Jan 27 2016 |
18523 |
484.94 |
| Jan 27 2016 |
19850 |
495.58 |
| Jan 27 2016 |
27544 |
490.26 |
| Jan 20 2016 |
18568 |
484.94 |
| Jan 20 2016 |
19844 |
495.58 |
| Jan 20 2016 |
27546 |
490.26 |
| Jan 13 2016 |
19867 |
495.58 |
| Jan 13 2016 |
18606 |
484.94 |
| Jan 13 2016 |
27587 |
490.26 |
| Jan 06 2016 |
18613 |
484.94 |
| Jan 06 2016 |
19867 |
495.58 |
| Jan 06 2016 |
27598 |
490.26 |
| Dec 30 2015 |
18599 |
484.94 |
| Dec 30 2015 |
19867 |
495.58 |
| Dec 30 2015 |
27580 |
490.26 |
| Dec 23 2015 |
18598 |
484.94 |
| Dec 23 2015 |
19865 |
495.58 |
| Dec 23 2015 |
27579 |
490.26 |
| Dec 16 2015 |
18598 |
484.94 |
| Dec 16 2015 |
19866 |
495.58 |
| Dec 16 2015 |
27580 |
490.26 |
| Dec 09 2015 |
18607 |
484.94 |
| Dec 09 2015 |
19867 |
495.58 |
| Dec 09 2015 |
27586 |
490.26 |
| Dec 02 2015 |
18608 |
484.94 |
| Dec 02 2015 |
19868 |
495.58 |
| Dec 02 2015 |
27588 |
490.26 |
| Nov 25 2015 |
19868 |
495.58 |
| Nov 25 2015 |
18608 |
484.94 |
| Nov 25 2015 |
27589 |
490.26 |
| Nov 18 2015 |
18608 |
484.94 |
| Nov 18 2015 |
19867 |
495.58 |
| Nov 18 2015 |
27588 |
490.26 |
| Nov 11 2015 |
18608 |
484.94 |
| Nov 11 2015 |
19837 |
495.58 |
| Nov 11 2015 |
27567 |
490.26 |
| Nov 04 2015 |
19837 |
495.58 |
| Nov 04 2015 |
18608 |
484.94 |
| Nov 04 2015 |
27567 |
490.26 |
| Oct 28 2015 |
18572 |
484.94 |
| Oct 28 2015 |
19839 |
495.58 |
| Oct 28 2015 |
27526 |
490.26 |
| Oct 21 2015 |
19765 |
495.58 |
| Oct 21 2015 |
18595 |
484.94 |
| Oct 21 2015 |
27490 |
490.26 |
| Oct 14 2015 |
19755 |
495.58 |
| Oct 14 2015 |
18592 |
484.94 |
| Oct 14 2015 |
27469 |
490.26 |
| Oct 07 2015 |
18539 |
484.94 |
| Oct 07 2015 |
19797 |
495.58 |
| Oct 07 2015 |
27471 |
490.26 |
| Sep 30 2015 |
18536 |
484.94 |
| Sep 30 2015 |
19812 |
495.58 |
| Sep 30 2015 |
27483 |
490.26 |
| Sep 23 2015 |
18515 |
484.94 |
| Sep 23 2015 |
19919 |
495.58 |
| Sep 23 2015 |
27522 |
490.26 |
| Sep 16 2015 |
19713 |
495.58 |
| Sep 16 2015 |
18490 |
484.94 |
| Sep 16 2015 |
27390 |
490.26 |
| Sep 09 2015 |
18443 |
484.94 |
| Sep 09 2015 |
19666 |
495.58 |
| Sep 09 2015 |
27322 |
490.26 |
| Sep 02 2015 |
18254 |
484.94 |
| Sep 02 2015 |
20773 |
506.72 |
| Sep 02 2015 |
28258 |
498.01 |
| Aug 26 2015 |
20966 |
506.72 |
| Aug 26 2015 |
18486 |
484.94 |
| Aug 26 2015 |
28461 |
498.01 |
| Aug 19 2015 |
18551 |
484.94 |
| Aug 19 2015 |
21206 |
506.72 |
| Aug 19 2015 |
28733 |
498.01 |
| Aug 12 2015 |
18657 |
484.94 |
| Aug 12 2015 |
21178 |
506.72 |
| Aug 12 2015 |
28860 |
498.01 |
| Aug 05 2015 |
18591 |
484.94 |
| Aug 05 2015 |
21266 |
506.72 |
| Aug 05 2015 |
28835 |
498.01 |
| Jul 29 2015 |
21248 |
506.72 |
| Jul 29 2015 |
18777 |
484.94 |
| Jul 29 2015 |
29050 |
498.01 |
| Jul 22 2015 |
18708 |
484.94 |
| Jul 22 2015 |
21223 |
506.72 |
| Jul 22 2015 |
29133 |
498.01 |
| Jul 15 2015 |
18816 |
484.94 |
| Jul 15 2015 |
21555 |
506.72 |
| Jul 15 2015 |
29321 |
498.01 |
| Jul 08 2015 |
18885 |
484.94 |
| Jul 08 2015 |
21655 |
506.72 |
| Jul 08 2015 |
29448 |
498.01 |
| Jul 01 2015 |
18980 |
484.94 |
| Jul 01 2015 |
21794 |
506.72 |
| Jul 01 2015 |
29593 |
498.01 |
| Jun 24 2015 |
19043 |
484.94 |
| Jun 24 2015 |
21843 |
506.72 |
| Jun 24 2015 |
29704 |
498.01 |
| Jun 17 2015 |
19089 |
484.94 |
| Jun 17 2015 |
21685 |
506.72 |
| Jun 17 2015 |
29720 |
498.01 |
| Jun 10 2015 |
21915 |
506.72 |
| Jun 10 2015 |
19118 |
484.94 |
| Jun 10 2015 |
29799 |
498.01 |
| Jun 03 2015 |
19059 |
484.94 |
| Jun 03 2015 |
22073 |
506.72 |
| Jun 03 2015 |
30005 |
498.01 |
| May 27 2015 |
19049 |
484.94 |
| May 27 2015 |
22436 |
512.98 |
| May 27 2015 |
29836 |
498.96 |
| May 20 2015 |
22532 |
512.98 |
| May 20 2015 |
19103 |
484.94 |
| May 20 2015 |
29863 |
498.96 |
| May 13 2015 |
19009 |
484.94 |
| May 13 2015 |
24129 |
528.99 |
| May 13 2015 |
30010 |
499.62 |
| May 06 2015 |
23936 |
528.99 |
| May 06 2015 |
33162 |
528.99 |
| Apr 29 2015 |
24259 |
528.99 |
| Apr 29 2015 |
33447 |
528.99 |
| Apr 22 2015 |
24343 |
528.99 |
| Apr 22 2015 |
33639 |
528.99 |
| Apr 15 2015 |
23833 |
528.99 |
| Apr 15 2015 |
33155 |
528.99 |
| Apr 08 2015 |
23964 |
528.99 |
| Apr 08 2015 |
33340 |
528.99 |
| Apr 01 2015 |
24119 |
528.99 |
| Apr 01 2015 |
33990 |
528.99 |
| Mar 25 2015 |
23449 |
528.99 |
| Mar 25 2015 |
33055 |
528.99 |
| Mar 18 2015 |
22364 |
528.99 |
| Mar 18 2015 |
31843 |
528.99 |
| Mar 11 2015 |
22886 |
528.99 |
| Mar 11 2015 |
32670 |
528.99 |
| Mar 04 2015 |
23312 |
528.99 |
| Mar 04 2015 |
33080 |
528.99 |
| Feb 25 2015 |
23338 |
528.99 |
| Feb 25 2015 |
33085 |
528.99 |
| Feb 18 2015 |
23560 |
528.99 |
| Feb 18 2015 |
33202 |
528.99 |
| Feb 11 2015 |
23567 |
528.99 |
| Feb 11 2015 |
33225 |
528.99 |
| Feb 04 2015 |
23633 |
528.99 |
| Feb 04 2015 |
33249 |
528.99 |
| Jan 28 2015 |
23589 |
528.99 |
| Jan 28 2015 |
33222 |
528.99 |
| Jan 21 2015 |
23629 |
528.99 |
| Jan 21 2015 |
33262 |
528.99 |
| Jan 14 2015 |
23647 |
528.99 |
| Jan 14 2015 |
33261 |
528.99 |
| Jan 07 2015 |
23646 |
528.99 |
| Jan 07 2015 |
33243 |
528.99 |
| Dec 31 2014 |
23646 |
528.99 |
| Dec 31 2014 |
33270 |
528.99 |
| Dec 24 2014 |
23646 |
528.99 |
| Dec 24 2014 |
33270 |
528.99 |
| Dec 17 2014 |
23646 |
528.99 |
| Dec 17 2014 |
33258 |
528.99 |
| Dec 10 2014 |
23646 |
528.99 |
| Dec 10 2014 |
33259 |
528.99 |
| Dec 03 2014 |
23646 |
528.99 |
| Dec 03 2014 |
33259 |
528.99 |
| Nov 26 2014 |
23646 |
528.99 |
| Nov 26 2014 |
33259 |
528.99 |
| Nov 19 2014 |
23646 |
528.99 |
| Nov 19 2014 |
33258 |
528.99 |
| Nov 12 2014 |
23646 |
528.99 |
| Nov 12 2014 |
33261 |
528.99 |
| Nov 05 2014 |
23646 |
528.99 |
| Nov 05 2014 |
33263 |
528.99 |
| Oct 29 2014 |
23638 |
528.99 |
| Oct 29 2014 |
33258 |
528.99 |
| Oct 22 2014 |
23573 |
528.99 |
| Oct 22 2014 |
33255 |
528.99 |
| Oct 15 2014 |
23438 |
528.99 |
| Oct 15 2014 |
33133 |
528.99 |
| Oct 08 2014 |
23462 |
528.99 |
| Oct 08 2014 |
33120 |
528.99 |
| Oct 01 2014 |
23468 |
528.99 |
| Oct 01 2014 |
33177 |
528.99 |
| Sep 24 2014 |
23570 |
528.99 |
| Sep 24 2014 |
33171 |
528.99 |
| Apr 30 2014 |
19383 |
477.19 |
| Apr 30 2014 |
28303 |
477.19 |
| Apr 23 2014 |
19769 |
477.19 |
| Apr 23 2014 |
28685 |
477.19 |
| Apr 16 2014 |
19749 |
477.19 |
| Apr 16 2014 |
28506 |
477.19 |
| Apr 09 2014 |
20444 |
477.19 |
| Apr 09 2014 |
28940 |
477.19 |
| Apr 02 2014 |
20433 |
477.19 |
| Apr 02 2014 |
28439 |
477.19 |
| Mar 26 2014 |
20012 |
477.19 |
| Mar 26 2014 |
28364 |
477.19 |
| Mar 19 2014 |
19924 |
477.19 |
| Mar 19 2014 |
28326 |
477.19 |
| Mar 12 2014 |
19962 |
477.19 |
| Mar 12 2014 |
28345 |
477.19 |
| Mar 05 2014 |
19624 |
477.19 |
| Mar 05 2014 |
28188 |
477.19 |
| Feb 26 2014 |
19508 |
477.19 |
| Feb 26 2014 |
28117 |
477.19 |
| Feb 19 2014 |
19591 |
477.19 |
| Feb 19 2014 |
28142 |
477.19 |
| Feb 12 2014 |
19570 |
477.19 |
| Feb 12 2014 |
28066 |
477.19 |
| Feb 05 2014 |
19597 |
477.19 |
| Feb 05 2014 |
28175 |
477.19 |
| Jan 29 2014 |
19486 |
477.19 |
| Jan 29 2014 |
28182 |
477.19 |
| Jan 22 2014 |
19391 |
477.19 |
| Jan 22 2014 |
28057 |
477.19 |
| Jan 15 2014 |
19404 |
477.19 |
| Jan 15 2014 |
28119 |
477.19 |
| Jan 08 2014 |
19268 |
477.19 |
| Jan 08 2014 |
28027 |
477.19 |
| Jan 01 2014 |
19268 |
477.19 |
| Jan 01 2014 |
28032 |
477.19 |
| Dec 25 2013 |
19268 |
477.19 |
| Dec 25 2013 |
28045 |
477.19 |
| Dec 18 2013 |
19268 |
477.19 |
| Dec 18 2013 |
28045 |
477.19 |
| Dec 11 2013 |
19269 |
477.19 |
| Dec 11 2013 |
28046 |
477.19 |
| Dec 04 2013 |
19270 |
477.19 |
| Dec 04 2013 |
28048 |
477.19 |
| Nov 27 2013 |
19270 |
477.19 |
| Nov 27 2013 |
28048 |
477.19 |
| Nov 20 2013 |
19270 |
477.19 |
| Nov 20 2013 |
28049 |
477.19 |
| Nov 13 2013 |
19271 |
477.19 |
| Nov 13 2013 |
28050 |
477.19 |
| Nov 06 2013 |
19271 |
477.19 |
| Nov 06 2013 |
28051 |
477.19 |
| Oct 30 2013 |
19271 |
477.19 |
| Oct 30 2013 |
28049 |
477.19 |
| Oct 23 2013 |
19259 |
477.19 |
| Oct 23 2013 |
28046 |
477.19 |
| Oct 16 2013 |
19279 |
477.19 |
| Oct 16 2013 |
28012 |
477.19 |
| Oct 09 2013 |
19043 |
477.19 |
| Oct 09 2013 |
27774 |
477.19 |
| Oct 02 2013 |
19098 |
477.19 |
| Oct 02 2013 |
27839 |
477.19 |
| Sep 25 2013 |
19087 |
477.19 |
| Sep 25 2013 |
27813 |
477.19 |
| Sep 18 2013 |
18921 |
477.19 |
| Sep 18 2013 |
27564 |
477.19 |
| Sep 11 2013 |
18872 |
477.19 |
| Sep 11 2013 |
27367 |
477.19 |
| Sep 04 2013 |
18016 |
466.35 |
| Sep 04 2013 |
26033 |
466.35 |
| Aug 28 2013 |
17928 |
466.35 |
| Aug 28 2013 |
25951 |
466.35 |
| Aug 21 2013 |
18046 |
466.35 |
| Aug 21 2013 |
26151 |
466.35 |
| Aug 14 2013 |
18067 |
466.35 |
| Aug 14 2013 |
25868 |
466.35 |
| Aug 07 2013 |
18069 |
466.35 |
| Aug 07 2013 |
26111 |
466.35 |
| Jul 31 2013 |
18379 |
466.35 |
| Jul 31 2013 |
26440 |
466.35 |
| Jul 24 2013 |
18280 |
466.35 |
| Jul 24 2013 |
26570 |
466.35 |
| Jul 17 2013 |
18332 |
466.35 |
| Jul 17 2013 |
26680 |
466.35 |
| Jul 10 2013 |
18466 |
466.35 |
| Jul 10 2013 |
26968 |
466.35 |
| Jul 03 2013 |
17315 |
455.5 |
| Jul 03 2013 |
25377 |
455.5 |
| Jun 26 2013 |
17255 |
455.5 |
| Jun 26 2013 |
25576 |
455.5 |
| Jun 19 2013 |
17437 |
455.5 |
| Jun 19 2013 |
25558 |
455.5 |
| Jun 12 2013 |
17504 |
455.5 |
| Jun 12 2013 |
25849 |
455.5 |
| Jun 05 2013 |
17401 |
455.5 |
| Jun 05 2013 |
25615 |
455.5 |
| May 29 2013 |
17315 |
455.5 |
| May 29 2013 |
25618 |
455.5 |
| May 22 2013 |
17615 |
455.5 |
| May 22 2013 |
26079 |
455.5 |
| May 15 2013 |
17636 |
455.5 |
| May 15 2013 |
26090 |
455.5 |
| May 08 2013 |
17617 |
455.5 |
| May 08 2013 |
26028 |
455.5 |
| May 01 2013 |
17947 |
455.5 |
| May 01 2013 |
26226 |
455.5 |
| Apr 24 2013 |
17439 |
455.5 |
| Apr 24 2013 |
26072 |
455.5 |
| Apr 17 2013 |
17505 |
455.5 |
| Apr 17 2013 |
26189 |
455.5 |
| Apr 10 2013 |
17508 |
455.5 |
| Apr 10 2013 |
26002 |
455.5 |
| Apr 03 2013 |
17476 |
455.5 |
| Apr 03 2013 |
25919 |
455.5 |
| Mar 27 2013 |
17826 |
455.5 |
| Mar 27 2013 |
26030 |
455.5 |
| Mar 20 2013 |
17723 |
455.5 |
| Mar 20 2013 |
25974 |
455.5 |
| Mar 13 2013 |
13200 |
455.5 |
| Mar 13 2013 |
25884 |
455.5 |
| Oct 19 2012 |
16518 |
455.5 |
| Oct 19 2012 |
24936 |
455.5 |
| Sep 23 2012 |
16296 |
455.5 |
| Sep 23 2012 |
24700 |
455.5 |
