Mar 29 2024 |
5308 |
418.22 |
Mar 29 2024 |
2404 |
374.55 |
Mar 29 2024 |
1820 |
342.52 |
Mar 29 2024 |
10301 |
418.76 |
Mar 27 2024 |
5345 |
418.22 |
Mar 27 2024 |
2406 |
374.55 |
Mar 27 2024 |
1820 |
342.52 |
Mar 27 2024 |
10277 |
418.76 |
Mar 21 2024 |
5347 |
418.22 |
Mar 21 2024 |
2402 |
374.55 |
Mar 21 2024 |
1829 |
342.52 |
Mar 21 2024 |
10293 |
418.76 |
Mar 14 2024 |
5338 |
418.22 |
Mar 14 2024 |
2387 |
374.55 |
Mar 14 2024 |
1821 |
342.52 |
Mar 14 2024 |
10181 |
418.76 |
Mar 07 2024 |
5348 |
418.22 |
Mar 07 2024 |
2394 |
374.55 |
Mar 07 2024 |
1828 |
342.52 |
Mar 07 2024 |
10200 |
418.76 |
Feb 29 2024 |
5347 |
418.22 |
Feb 29 2024 |
2393 |
374.55 |
Feb 29 2024 |
1833 |
342.52 |
Feb 29 2024 |
10267 |
418.76 |
Feb 22 2024 |
5356 |
418.22 |
Feb 22 2024 |
2391 |
374.55 |
Feb 22 2024 |
1757 |
339.09 |
Feb 22 2024 |
10220 |
418.76 |
Feb 15 2024 |
5219 |
418.22 |
Feb 15 2024 |
2391 |
374.55 |
Feb 15 2024 |
1772 |
338.94 |
Feb 15 2024 |
10199 |
418.76 |
Feb 08 2024 |
5303 |
418.22 |
Feb 08 2024 |
2377 |
374.55 |
Feb 08 2024 |
1775 |
338.94 |
Feb 08 2024 |
10165 |
418.76 |
Feb 01 2024 |
5256 |
418.22 |
Feb 01 2024 |
2373 |
374.55 |
Feb 01 2024 |
1779 |
338.94 |
Feb 01 2024 |
10047 |
418.76 |
Jan 25 2024 |
5212 |
418.22 |
Jan 25 2024 |
2359 |
374.55 |
Jan 25 2024 |
1785 |
338.94 |
Jan 25 2024 |
10037 |
418.76 |
Jan 18 2024 |
5212 |
418.22 |
Jan 18 2024 |
2356 |
374.55 |
Jan 18 2024 |
1787 |
338.94 |
Jan 18 2024 |
10034 |
418.76 |
Jan 11 2024 |
5212 |
418.22 |
Jan 11 2024 |
2352 |
374.55 |
Jan 11 2024 |
1791 |
338.94 |
Jan 11 2024 |
10036 |
418.76 |
Jan 04 2024 |
5212 |
418.22 |
Jan 04 2024 |
2354 |
374.55 |
Jan 04 2024 |
1791 |
338.94 |
Jan 04 2024 |
10025 |
418.76 |
Dec 28 2023 |
5212 |
418.22 |
Dec 28 2023 |
2352 |
374.55 |
Dec 28 2023 |
1791 |
338.94 |
Dec 28 2023 |
10020 |
418.76 |
Dec 21 2023 |
5212 |
418.22 |
Dec 21 2023 |
2352 |
374.55 |
Dec 21 2023 |
1791 |
338.94 |
Dec 21 2023 |
10020 |
418.76 |
Dec 14 2023 |
5212 |
418.22 |
Dec 14 2023 |
2353 |
374.55 |
Dec 14 2023 |
1791 |
338.94 |
Dec 14 2023 |
10017 |
418.76 |
Dec 07 2023 |
5212 |
418.22 |
Dec 07 2023 |
2354 |
374.55 |
Dec 07 2023 |
1777 |
338.94 |
Dec 07 2023 |
10018 |
418.76 |
Nov 30 2023 |
5216 |
418.22 |
Nov 30 2023 |
2356 |
374.55 |
Nov 30 2023 |
1683 |
338.94 |
Nov 30 2023 |
10015 |
418.76 |
Nov 23 2023 |
5216 |
418.22 |
Nov 23 2023 |
2356 |
374.55 |
Nov 23 2023 |
1652 |
338.94 |
Nov 23 2023 |
10012 |
418.76 |
Nov 16 2023 |
5218 |
418.22 |
Nov 16 2023 |
2349 |
374.55 |
Nov 16 2023 |
1508 |
338.94 |
Nov 16 2023 |
10005 |
418.76 |
Nov 09 2023 |
5236 |
418.22 |
Nov 09 2023 |
2341 |
374.55 |
Nov 09 2023 |
1418 |
338.94 |
Nov 09 2023 |
9999 |
418.76 |
Nov 02 2023 |
5234 |
418.22 |
Nov 02 2023 |
2341 |
374.55 |
Nov 02 2023 |
1411 |
338.94 |
Nov 02 2023 |
9999 |
418.76 |
Oct 26 2023 |
5226 |
418.22 |
Oct 26 2023 |
2320 |
374.55 |
Oct 26 2023 |
1397 |
338.94 |
Oct 26 2023 |
9966 |
418.76 |
Oct 19 2023 |
5241 |
418.22 |
Oct 19 2023 |
2311 |
374.55 |
Oct 19 2023 |
1403 |
338.94 |
Oct 19 2023 |
9919 |
418.76 |
Oct 12 2023 |
5218 |
418.22 |
Oct 12 2023 |
2313 |
374.55 |
Oct 12 2023 |
1416 |
338.94 |
Oct 12 2023 |
9915 |
418.76 |
Oct 05 2023 |
5150 |
418.22 |
Oct 05 2023 |
2314 |
374.55 |
Oct 05 2023 |
1409 |
338.94 |
Oct 05 2023 |
9775 |
418.76 |
Sep 28 2023 |
5126 |
418.22 |
Sep 28 2023 |
2310 |
374.55 |
Sep 28 2023 |
1401 |
338.94 |
Sep 28 2023 |
9883 |
418.76 |
Sep 21 2023 |
5126 |
418.22 |
Sep 21 2023 |
2243 |
374.55 |
Sep 21 2023 |
1399 |
338.94 |
Sep 21 2023 |
9869 |
418.76 |
Sep 14 2023 |
5156 |
418.22 |
Sep 14 2023 |
2263 |
374.55 |
Sep 14 2023 |
1429 |
338.94 |
Sep 14 2023 |
9902 |
418.76 |
Sep 07 2023 |
5203 |
418.22 |
Sep 07 2023 |
2319 |
374.55 |
Sep 07 2023 |
1418 |
338.94 |
Sep 07 2023 |
9942 |
418.76 |
Aug 31 2023 |
5166 |
418.22 |
Aug 31 2023 |
2295 |
374.55 |
Aug 31 2023 |
1413 |
338.94 |
Aug 31 2023 |
9981 |
418.76 |
Aug 24 2023 |
5202 |
418.22 |
Aug 24 2023 |
2306 |
374.55 |
Aug 24 2023 |
1419 |
338.94 |
Aug 24 2023 |
9880 |
418.76 |
Aug 17 2023 |
5204 |
418.22 |
Aug 17 2023 |
2376 |
374.55 |
Aug 17 2023 |
1435 |
338.94 |
Aug 17 2023 |
9936 |
418.76 |
Aug 10 2023 |
5203 |
418.22 |
Aug 10 2023 |
2223 |
366.28 |
Aug 10 2023 |
1436 |
338.94 |
Aug 10 2023 |
9087 |
403.57 |
Aug 03 2023 |
5217 |
418.22 |
Aug 03 2023 |
2224 |
366.28 |
Aug 03 2023 |
1441 |
338.94 |
Aug 03 2023 |
9058 |
403.57 |
Jul 27 2023 |
5228 |
418.22 |
Jul 27 2023 |
2251 |
366.28 |
Jul 27 2023 |
1449 |
338.94 |
Jul 27 2023 |
9051 |
403.57 |
Jul 20 2023 |
5282 |
418.22 |
Jul 20 2023 |
2298 |
366.28 |
Jul 20 2023 |
1402 |
338.94 |
Jul 20 2023 |
9003 |
403.57 |
Jul 13 2023 |
5318 |
418.22 |
Jul 13 2023 |
2304 |
366.28 |
Jul 13 2023 |
1409 |
338.94 |
Jul 13 2023 |
9011 |
403.57 |
Jul 06 2023 |
5331 |
418.22 |
Jul 06 2023 |
2313 |
366.28 |
Jul 06 2023 |
1373 |
338.94 |
Jul 06 2023 |
9019 |
403.57 |
Jun 29 2023 |
5323 |
418.22 |
Jun 29 2023 |
2338 |
366.28 |
Jun 29 2023 |
1286 |
338.94 |
Jun 29 2023 |
8996 |
403.57 |
Jun 22 2023 |
5307 |
418.22 |
Jun 22 2023 |
2373 |
366.28 |
Jun 22 2023 |
1298 |
338.94 |
Jun 22 2023 |
8962 |
403.57 |
Jun 15 2023 |
5176 |
418.22 |
Jun 15 2023 |
2432 |
366.28 |
Jun 15 2023 |
1203 |
338.94 |
Jun 15 2023 |
9002 |
403.57 |
Jun 08 2023 |
5161 |
418.22 |
Jun 08 2023 |
2437 |
366.28 |
Jun 08 2023 |
1204 |
338.94 |
Jun 08 2023 |
9056 |
403.57 |
Jun 01 2023 |
5172 |
418.22 |
Jun 01 2023 |
2420 |
366.28 |
Jun 01 2023 |
1187 |
338.94 |
Jun 01 2023 |
9070 |
403.57 |
May 25 2023 |
5173 |
418.22 |
May 25 2023 |
2423 |
366.28 |
May 25 2023 |
1122 |
338.94 |
May 25 2023 |
8994 |
403.57 |
May 18 2023 |
5184 |
418.22 |
May 18 2023 |
2396 |
366.28 |
May 18 2023 |
1120 |
338.94 |
May 18 2023 |
8950 |
403.57 |
May 11 2023 |
5221 |
418.22 |
May 11 2023 |
2349 |
366.28 |
May 11 2023 |
1166 |
338.94 |
May 11 2023 |
8939 |
403.57 |
May 04 2023 |
5146 |
418.22 |
May 04 2023 |
2295 |
366.28 |
May 04 2023 |
1169 |
338.94 |
May 04 2023 |
8788 |
403.57 |
Apr 27 2023 |
5050 |
418.22 |
Apr 27 2023 |
2310 |
366.28 |
Apr 27 2023 |
1249 |
338.94 |
Apr 27 2023 |
8700 |
403.57 |
Apr 20 2023 |
4934 |
418.22 |
Apr 20 2023 |
2311 |
366.28 |
Apr 20 2023 |
1130 |
338.94 |
Apr 20 2023 |
8650 |
403.57 |
Apr 13 2023 |
4913 |
418.22 |
Apr 13 2023 |
2298 |
366.28 |
Apr 13 2023 |
1126 |
338.94 |
Apr 13 2023 |
8616 |
403.57 |
Apr 06 2023 |
4783 |
418.22 |
Apr 06 2023 |
2312 |
366.28 |
Apr 06 2023 |
1121 |
338.94 |
Apr 06 2023 |
8563 |
403.57 |
Mar 30 2023 |
4660 |
418.22 |
Mar 30 2023 |
2304 |
366.28 |
Mar 30 2023 |
1078 |
338.94 |
Mar 30 2023 |
8523 |
403.57 |
Mar 23 2023 |
4686 |
418.22 |
Mar 23 2023 |
2316 |
366.28 |
Mar 23 2023 |
1112 |
338.94 |
Mar 23 2023 |
8480 |
403.57 |
Mar 16 2023 |
4659 |
418.22 |
Mar 16 2023 |
2296 |
366.28 |
Mar 16 2023 |
1109 |
338.94 |
Mar 16 2023 |
8430 |
403.57 |
Mar 09 2023 |
4659 |
418.22 |
Mar 09 2023 |
2298 |
366.28 |
Mar 09 2023 |
1127 |
338.94 |
Mar 09 2023 |
8333 |
403.57 |
Mar 02 2023 |
4641 |
418.22 |
Mar 02 2023 |
2276 |
366.28 |
Mar 02 2023 |
1138 |
338.94 |
Mar 02 2023 |
8296 |
403.57 |
Feb 23 2023 |
4660 |
418.22 |
Feb 23 2023 |
2273 |
366.28 |
Feb 23 2023 |
1162 |
338.94 |
Feb 23 2023 |
8301 |
403.57 |
Feb 16 2023 |
4615 |
418.22 |
Feb 16 2023 |
2270 |
366.28 |
Feb 16 2023 |
1178 |
338.94 |
Feb 16 2023 |
8211 |
403.57 |
Feb 09 2023 |
4501 |
418.22 |
Feb 09 2023 |
2272 |
366.28 |
Feb 09 2023 |
1178 |
338.94 |
Feb 09 2023 |
8205 |
403.57 |
Feb 02 2023 |
4463 |
418.22 |
Feb 02 2023 |
2260 |
366.28 |
Feb 02 2023 |
1180 |
338.94 |
Feb 02 2023 |
8188 |
403.57 |
Jan 26 2023 |
4379 |
418.22 |
Jan 26 2023 |
2250 |
366.28 |
Jan 26 2023 |
1183 |
338.94 |
Jan 26 2023 |
8172 |
403.57 |
Jan 19 2023 |
4379 |
418.22 |
Jan 19 2023 |
2244 |
366.28 |
Jan 19 2023 |
1192 |
338.94 |
Jan 19 2023 |
8156 |
403.57 |
Jan 12 2023 |
4379 |
418.22 |
Jan 12 2023 |
2241 |
366.28 |
Jan 12 2023 |
1200 |
338.94 |
Jan 12 2023 |
8156 |
403.57 |
Jan 05 2023 |
4379 |
418.22 |
Jan 05 2023 |
2241 |
366.28 |
Jan 05 2023 |
1200 |
338.94 |
Jan 05 2023 |
8158 |
403.57 |
Dec 29 2022 |
4379 |
418.22 |
Dec 29 2022 |
2242 |
366.28 |
Dec 29 2022 |
1200 |
338.94 |
Dec 29 2022 |
8158 |
403.57 |
Dec 22 2022 |
4379 |
418.22 |
Dec 22 2022 |
2242 |
366.28 |
Dec 22 2022 |
1200 |
338.94 |
Dec 22 2022 |
8158 |
403.57 |
Dec 15 2022 |
4385 |
418.22 |
Dec 15 2022 |
2242 |
366.28 |
Dec 15 2022 |
1201 |
338.94 |
Dec 15 2022 |
8154 |
403.57 |
Dec 08 2022 |
4385 |
418.22 |
Dec 08 2022 |
2244 |
366.28 |
Dec 08 2022 |
1208 |
338.94 |
Dec 08 2022 |
8151 |
403.57 |
Dec 01 2022 |
4385 |
418.22 |
Dec 01 2022 |
2244 |
366.28 |
Dec 01 2022 |
1219 |
338.94 |
Dec 01 2022 |
8151 |
403.57 |
Nov 24 2022 |
4385 |
418.22 |
Nov 24 2022 |
2244 |
366.28 |
Nov 24 2022 |
1219 |
338.94 |
Nov 24 2022 |
8151 |
403.57 |
Nov 17 2022 |
4371 |
418.22 |
Nov 17 2022 |
2243 |
366.28 |
Nov 17 2022 |
1229 |
338.94 |
Nov 17 2022 |
8141 |
403.57 |
Nov 10 2022 |
4371 |
418.22 |
Nov 10 2022 |
2244 |
366.28 |
Nov 10 2022 |
1233 |
338.94 |
Nov 10 2022 |
8142 |
403.57 |
Nov 03 2022 |
4369 |
418.22 |
Nov 03 2022 |
2248 |
366.28 |
Nov 03 2022 |
1304 |
344.94 |
Nov 03 2022 |
8119 |
403.57 |
Oct 27 2022 |
4369 |
418.22 |
Oct 27 2022 |
2247 |
366.28 |
Oct 27 2022 |
1307 |
344.94 |
Oct 27 2022 |
8114 |
403.57 |
Oct 20 2022 |
4381 |
418.22 |
Oct 20 2022 |
2248 |
366.28 |
Oct 20 2022 |
1314 |
344.94 |
Oct 20 2022 |
8118 |
403.57 |
Oct 13 2022 |
4328 |
418.22 |
Oct 13 2022 |
2248 |
366.28 |
Oct 13 2022 |
1322 |
344.94 |
Oct 13 2022 |
8109 |
403.57 |
Oct 06 2022 |
4298 |
418.22 |
Oct 06 2022 |
2247 |
366.28 |
Oct 06 2022 |
1320 |
344.94 |
Oct 06 2022 |
8108 |
403.57 |
Sep 29 2022 |
4269 |
418.22 |
Sep 29 2022 |
2242 |
366.28 |
Sep 29 2022 |
1303 |
344.94 |
Sep 29 2022 |
8108 |
403.57 |
Sep 22 2022 |
4245 |
418.22 |
Sep 22 2022 |
2237 |
366.28 |
Sep 22 2022 |
1294 |
344.94 |
Sep 22 2022 |
8097 |
403.57 |
Sep 15 2022 |
4227 |
418.22 |
Sep 15 2022 |
2233 |
366.28 |
Sep 15 2022 |
1303 |
344.94 |
Sep 15 2022 |
8086 |
403.57 |
Sep 08 2022 |
4242 |
418.22 |
Sep 08 2022 |
2224 |
366.28 |
Sep 08 2022 |
1269 |
344.94 |
Sep 08 2022 |
8054 |
403.57 |
Sep 01 2022 |
4217 |
418.22 |
Sep 01 2022 |
2193 |
366.28 |
Sep 01 2022 |
1282 |
344.94 |
Sep 01 2022 |
7950 |
403.57 |
Aug 25 2022 |
4209 |
418.22 |
Aug 25 2022 |
2168 |
366.28 |
Aug 25 2022 |
1291 |
344.94 |
Aug 25 2022 |
7884 |
403.57 |
Aug 18 2022 |
4205 |
418.22 |
Aug 18 2022 |
2184 |
366.28 |
Aug 18 2022 |
1293 |
344.94 |
Aug 18 2022 |
7831 |
403.57 |
Aug 11 2022 |
4210 |
418.22 |
Aug 11 2022 |
2187 |
366.28 |
Aug 11 2022 |
1292 |
344.94 |
Aug 11 2022 |
7783 |
403.57 |
Aug 04 2022 |
4201 |
418.22 |
Aug 04 2022 |
2183 |
366.28 |
Aug 04 2022 |
1292 |
344.94 |
Aug 04 2022 |
7759 |
403.57 |
Jul 28 2022 |
4182 |
418.22 |
Jul 28 2022 |
2150 |
366.28 |
Jul 28 2022 |
1299 |
344.94 |
Jul 28 2022 |
7662 |
403.57 |
Jul 21 2022 |
4115 |
418.22 |
Jul 21 2022 |
2139 |
366.28 |
Jul 21 2022 |
1296 |
344.94 |
Jul 21 2022 |
7566 |
403.57 |
Jul 14 2022 |
4113 |
418.22 |
Jul 14 2022 |
2132 |
366.28 |
Jul 14 2022 |
1297 |
344.94 |
Jul 14 2022 |
7547 |
403.57 |
Jul 07 2022 |
4104 |
418.22 |
Jul 07 2022 |
2118 |
366.28 |
Jul 07 2022 |
1287 |
344.94 |
Jul 07 2022 |
7475 |
403.57 |
Jun 30 2022 |
4093 |
418.22 |
Jun 30 2022 |
2123 |
366.28 |
Jun 30 2022 |
1287 |
344.94 |
Jun 30 2022 |
7444 |
403.57 |
Jun 23 2022 |
4090 |
418.22 |
Jun 23 2022 |
2126 |
366.28 |
Jun 23 2022 |
1289 |
346.37 |
Jun 23 2022 |
7426 |
403.57 |
Jun 16 2022 |
4042 |
418.22 |
Jun 16 2022 |
2140 |
366.28 |
Jun 16 2022 |
1290 |
346.37 |
Jun 16 2022 |
7268 |
403.57 |
Jun 09 2022 |
3972 |
418.22 |
Jun 09 2022 |
2129 |
366.28 |
Jun 09 2022 |
961 |
346.37 |
Jun 09 2022 |
7165 |
403.57 |
Jun 02 2022 |
3922 |
418.22 |
Jun 02 2022 |
2113 |
366.28 |
Jun 02 2022 |
870 |
347.47 |
Jun 02 2022 |
6988 |
403.57 |
May 26 2022 |
3902 |
418.22 |
May 26 2022 |
2106 |
366.28 |
May 26 2022 |
870 |
347.47 |
May 26 2022 |
6849 |
403.57 |
May 19 2022 |
1863 |
358.02 |
May 19 2022 |
866 |
347.47 |
May 19 2022 |
2397 |
358.02 |
May 12 2022 |
1863 |
358.02 |
May 12 2022 |
866 |
347.47 |
May 12 2022 |
2377 |
358.02 |
May 05 2022 |
1859 |
358.02 |
May 05 2022 |
867 |
351.83 |
May 05 2022 |
2199 |
358.02 |
Apr 28 2022 |
1856 |
358.02 |
Apr 28 2022 |
867 |
351.83 |
Apr 28 2022 |
2364 |
358.02 |
Apr 21 2022 |
1793 |
358.02 |
Apr 21 2022 |
849 |
351.83 |
Apr 21 2022 |
2198 |
358.02 |
Apr 14 2022 |
1783 |
358.02 |
Apr 14 2022 |
807 |
350.4 |
Apr 14 2022 |
2204 |
358.02 |
Apr 07 2022 |
1783 |
358.02 |
Apr 07 2022 |
807 |
350.4 |
Apr 07 2022 |
2208 |
358.02 |
Mar 31 2022 |
1786 |
358.02 |
Mar 31 2022 |
807 |
350.4 |
Mar 31 2022 |
2153 |
358.02 |
Mar 24 2022 |
1776 |
358.02 |
Mar 24 2022 |
788 |
350.4 |
Mar 24 2022 |
2158 |
358.02 |
Mar 17 2022 |
1771 |
358.02 |
Mar 17 2022 |
828 |
354.9 |
Mar 17 2022 |
2160 |
358.02 |
Mar 10 2022 |
1764 |
358.02 |
Mar 10 2022 |
839 |
354.9 |
Mar 10 2022 |
2129 |
358.02 |
Mar 03 2022 |
1716 |
358.02 |
Mar 03 2022 |
845 |
354.9 |
Mar 03 2022 |
2029 |
358.02 |
Feb 24 2022 |
1681 |
358.02 |
Feb 24 2022 |
879 |
357.86 |
Feb 24 2022 |
1979 |
358.02 |
Feb 17 2022 |
1652 |
358.02 |
Feb 17 2022 |
896 |
362.18 |
Feb 17 2022 |
1803 |
358.02 |
Feb 10 2022 |
1644 |
358.02 |
Feb 10 2022 |
896 |
362.18 |
Feb 10 2022 |
1773 |
358.02 |
Feb 03 2022 |
1624 |
358.02 |
Feb 03 2022 |
916 |
362.18 |
Feb 03 2022 |
1762 |
358.02 |
Jan 27 2022 |
1612 |
358.02 |
Jan 27 2022 |
921 |
362.18 |
Jan 27 2022 |
1762 |
358.02 |
Jan 20 2022 |
1609 |
358.02 |
Jan 20 2022 |
926 |
362.18 |
Jan 20 2022 |
1760 |
358.02 |
Jan 13 2022 |
1604 |
358.02 |
Jan 13 2022 |
926 |
362.18 |
Jan 13 2022 |
1773 |
358.02 |
Jan 06 2022 |
1605 |
358.02 |
Jan 06 2022 |
934 |
362.18 |
Jan 06 2022 |
1774 |
358.02 |
Dec 30 2021 |
1610 |
358.02 |
Dec 30 2021 |
934 |
362.18 |
Dec 30 2021 |
1778 |
358.02 |
Dec 23 2021 |
1610 |
358.02 |
Dec 23 2021 |
934 |
362.18 |
Dec 23 2021 |
1778 |
358.02 |
Dec 16 2021 |
1610 |
358.02 |
Dec 16 2021 |
934 |
362.18 |
Dec 16 2021 |
1778 |
358.02 |
Dec 09 2021 |
1610 |
358.02 |
Dec 09 2021 |
943 |
362.18 |
Dec 09 2021 |
1778 |
358.02 |
Dec 02 2021 |
1609 |
358.02 |
Dec 02 2021 |
948 |
362.18 |
Dec 02 2021 |
1778 |
358.02 |
Nov 25 2021 |
1609 |
358.02 |
Nov 25 2021 |
948 |
362.18 |
Nov 25 2021 |
1778 |
358.02 |
Nov 18 2021 |
1610 |
358.02 |
Nov 18 2021 |
952 |
362.18 |
Nov 18 2021 |
1779 |
358.02 |
Nov 11 2021 |
1610 |
358.02 |
Nov 11 2021 |
959 |
362.18 |
Nov 11 2021 |
1780 |
358.02 |
Nov 04 2021 |
1610 |
358.02 |
Nov 04 2021 |
959 |
362.18 |
Nov 04 2021 |
1790 |
358.02 |
Oct 28 2021 |
1611 |
358.02 |
Oct 28 2021 |
969 |
362.18 |
Oct 28 2021 |
1791 |
358.02 |
Oct 21 2021 |
1611 |
358.02 |
Oct 21 2021 |
976 |
362.18 |
Oct 21 2021 |
1795 |
358.02 |
Oct 14 2021 |
1611 |
358.02 |
Oct 14 2021 |
987 |
362.18 |
Oct 14 2021 |
1791 |
358.02 |
Oct 07 2021 |
1610 |
358.02 |
Oct 07 2021 |
883 |
351.49 |
Oct 07 2021 |
1790 |
358.02 |
Sep 30 2021 |
1575 |
358.02 |
Sep 30 2021 |
900 |
351.49 |
Sep 30 2021 |
1754 |
358.02 |
Sep 23 2021 |
1525 |
358.02 |
Sep 23 2021 |
939 |
351.49 |
Sep 23 2021 |
1724 |
358.02 |
Sep 16 2021 |
1504 |
358.02 |
Sep 16 2021 |
1007 |
351.49 |
Sep 16 2021 |
1701 |
358.02 |
Sep 09 2021 |
1486 |
358.02 |
Sep 09 2021 |
1030 |
351.49 |
Sep 09 2021 |
1689 |
358.02 |
Sep 02 2021 |
1420 |
358.02 |
Sep 02 2021 |
1057 |
351.49 |
Sep 02 2021 |
1689 |
358.02 |
Aug 26 2021 |
1369 |
358.02 |
Aug 26 2021 |
1068 |
351.49 |
Aug 26 2021 |
1590 |
358.02 |
Aug 19 2021 |
1104 |
351.49 |
Aug 12 2021 |
1129 |
351.49 |
Aug 05 2021 |
1134 |
351.49 |
Jul 29 2021 |
1174 |
351.49 |
Jul 22 2021 |
1230 |
351.49 |
Jul 15 2021 |
1260 |
351.49 |
Jul 08 2021 |
1280 |
351.49 |
Jul 01 2021 |
1300 |
351.49 |
Jun 24 2021 |
1314 |
351.49 |
Jun 01 2021 |
1378 |
351.49 |
May 01 2021 |
1679 |
361.66 |
Apr 01 2021 |
1674 |
353.54 |
Mar 01 2021 |
1837 |
351.49 |
Feb 01 2021 |
1752 |
347.58 |
Jan 01 2021 |
1745 |
347.58 |
Dec 01 2020 |
1979 |
371.77 |
Nov 01 2020 |
1772 |
347.58 |
Oct 01 2020 |
1790 |
347.58 |
Sep 01 2020 |
2054 |
357.44 |
Aug 01 2020 |
2045 |
357.44 |
Jul 01 2020 |
2345 |
357.44 |
Apr 01 2020 |
3093 |
357.44 |
Mar 01 2020 |
3154 |
357.44 |
Feb 01 2020 |
3163 |
357.44 |
Jan 01 2020 |
3167 |
357.44 |
Dec 01 2019 |
3162 |
357.44 |
Nov 01 2019 |
3126 |
357.44 |
Oct 01 2019 |
3367 |
368.48 |
Sep 01 2019 |
3561 |
379.93 |
Aug 01 2019 |
4559 |
379.93 |
Jul 05 2019 |
9387 |
444.97 |
Jul 05 2019 |
13643 |
444.97 |
Jul 01 2019 |
4377 |
379.93 |
Jun 28 2019 |
9511 |
444.97 |
Jun 28 2019 |
13804 |
444.97 |
Jun 21 2019 |
10293 |
452.49 |
Jun 21 2019 |
14806 |
452.49 |
Jun 14 2019 |
10461 |
452.49 |
Jun 14 2019 |
14929 |
452.49 |
Jun 07 2019 |
10640 |
452.49 |
Jun 07 2019 |
15119 |
452.49 |
Jun 01 2019 |
4104 |
379.93 |
May 31 2019 |
10594 |
452.49 |
May 31 2019 |
15075 |
452.49 |
May 24 2019 |
10619 |
452.49 |
May 24 2019 |
15130 |
452.49 |
May 17 2019 |
10680 |
452.49 |
May 17 2019 |
15139 |
452.49 |
May 10 2019 |
10661 |
452.49 |
May 10 2019 |
15069 |
452.49 |
May 03 2019 |
10655 |
452.49 |
May 03 2019 |
15115 |
452.49 |
May 01 2019 |
3780 |
370.09 |
Apr 26 2019 |
10650 |
452.49 |
Apr 26 2019 |
14790 |
452.49 |
Apr 19 2019 |
10780 |
452.49 |
Apr 19 2019 |
14751 |
452.49 |
Apr 18 2019 |
10794 |
452.49 |
Apr 12 2019 |
10948 |
452.49 |
Apr 12 2019 |
14815 |
452.49 |
Apr 05 2019 |
10698 |
452.49 |
Apr 05 2019 |
14391 |
452.49 |
Apr 01 2019 |
3392 |
370.09 |
Mar 29 2019 |
10569 |
452.49 |
Mar 29 2019 |
14242 |
452.49 |
Mar 22 2019 |
10457 |
452.49 |
Mar 22 2019 |
14089 |
452.49 |
Mar 15 2019 |
10403 |
452.49 |
Mar 15 2019 |
14102 |
452.49 |
Mar 08 2019 |
10363 |
452.49 |
Mar 08 2019 |
13897 |
452.49 |
Mar 01 2019 |
3207 |
370.09 |
Mar 01 2019 |
10377 |
452.49 |
Mar 01 2019 |
3863 |
411.27 |
Mar 01 2019 |
13957 |
452.49 |
Feb 22 2019 |
10406 |
452.49 |
Feb 22 2019 |
3862 |
411.27 |
Feb 22 2019 |
14017 |
452.49 |
Feb 15 2019 |
10324 |
452.49 |
Feb 15 2019 |
3867 |
411.27 |
Feb 15 2019 |
13893 |
452.49 |
Feb 08 2019 |
10220 |
452.49 |
Feb 08 2019 |
3982 |
411.27 |
Feb 08 2019 |
13766 |
452.49 |
Feb 01 2019 |
3210 |
369.03 |
Feb 01 2019 |
3989 |
411.27 |
Feb 01 2019 |
10251 |
452.49 |
Feb 01 2019 |
13772 |
452.49 |
Jan 25 2019 |
3989 |
411.27 |
Jan 25 2019 |
10278 |
452.49 |
Jan 25 2019 |
13831 |
452.49 |
Jan 18 2019 |
3995 |
411.27 |
Jan 18 2019 |
10292 |
452.49 |
Jan 18 2019 |
13859 |
452.49 |
Jan 11 2019 |
10279 |
452.49 |
Jan 11 2019 |
3995 |
411.27 |
Jan 11 2019 |
13844 |
452.49 |
Jan 04 2019 |
10295 |
452.49 |
Jan 04 2019 |
3995 |
411.27 |
Jan 04 2019 |
13852 |
452.49 |
Jan 01 2019 |
3107 |
369.03 |
Dec 28 2018 |
4000 |
411.27 |
Dec 28 2018 |
10295 |
452.49 |
Dec 28 2018 |
13852 |
452.49 |
Dec 21 2018 |
4000 |
411.27 |
Dec 21 2018 |
10295 |
452.49 |
Dec 21 2018 |
13852 |
452.49 |
Dec 14 2018 |
4000 |
411.27 |
Dec 14 2018 |
10295 |
452.49 |
Dec 14 2018 |
13852 |
452.49 |
Dec 07 2018 |
10289 |
452.49 |
Dec 07 2018 |
3986 |
411.27 |
Dec 07 2018 |
13846 |
452.49 |
Dec 01 2018 |
3131 |
369.03 |
Nov 30 2018 |
10289 |
452.49 |
Nov 30 2018 |
3986 |
411.27 |
Nov 30 2018 |
13846 |
452.49 |
Nov 23 2018 |
10289 |
452.49 |
Nov 23 2018 |
3986 |
411.27 |
Nov 23 2018 |
13846 |
452.49 |
Nov 16 2018 |
10289 |
452.49 |
Nov 16 2018 |
3986 |
411.27 |
Nov 16 2018 |
13846 |
452.49 |
Nov 09 2018 |
3986 |
411.27 |
Nov 09 2018 |
10289 |
452.49 |
Nov 09 2018 |
13847 |
452.49 |
Nov 02 2018 |
10289 |
452.49 |
Nov 02 2018 |
3986 |
411.27 |
Nov 02 2018 |
13819 |
452.49 |
Nov 01 2018 |
3078 |
369.03 |
Oct 26 2018 |
3986 |
411.27 |
Oct 26 2018 |
10289 |
452.49 |
Oct 26 2018 |
13816 |
452.49 |
Oct 19 2018 |
3986 |
411.27 |
Oct 19 2018 |
10289 |
452.49 |
Oct 19 2018 |
13830 |
452.49 |
Oct 12 2018 |
10264 |
452.49 |
Oct 12 2018 |
3981 |
411.27 |
Oct 12 2018 |
13773 |
452.49 |
Oct 05 2018 |
10241 |
452.49 |
Oct 05 2018 |
3981 |
411.27 |
Oct 05 2018 |
13892 |
452.49 |
Oct 01 2018 |
2814 |
360.74 |
Sep 28 2018 |
3985 |
411.27 |
Sep 28 2018 |
10253 |
452.49 |
Sep 28 2018 |
13553 |
452.49 |
Sep 21 2018 |
3940 |
411.27 |
Sep 21 2018 |
10224 |
452.49 |
Sep 21 2018 |
13528 |
452.49 |
Sep 14 2018 |
10268 |
452.49 |
Sep 14 2018 |
4008 |
411.27 |
Sep 14 2018 |
13564 |
452.49 |
Sep 07 2018 |
4024 |
411.27 |
Sep 07 2018 |
10368 |
452.49 |
Sep 07 2018 |
13817 |
452.49 |
Sep 01 2018 |
2552 |
361.14 |
Aug 31 2018 |
10466 |
452.49 |
Aug 31 2018 |
4084 |
411.27 |
Aug 31 2018 |
13916 |
452.49 |
Aug 24 2018 |
10380 |
452.49 |
Aug 24 2018 |
4142 |
411.27 |
Aug 24 2018 |
13947 |
452.49 |
Aug 17 2018 |
10543 |
452.49 |
Aug 17 2018 |
4121 |
411.27 |
Aug 17 2018 |
14102 |
452.49 |
Aug 10 2018 |
10553 |
452.49 |
Aug 10 2018 |
4128 |
411.27 |
Aug 10 2018 |
14184 |
452.49 |
Aug 03 2018 |
4147 |
411.27 |
Aug 03 2018 |
10643 |
452.49 |
Aug 03 2018 |
14322 |
452.49 |
Aug 01 2018 |
2461 |
361.14 |
Jul 27 2018 |
4195 |
411.27 |
Jul 27 2018 |
10618 |
452.49 |
Jul 27 2018 |
14380 |
452.49 |
Jul 20 2018 |
10765 |
452.49 |
Jul 20 2018 |
4273 |
411.27 |
Jul 20 2018 |
14584 |
452.49 |
Jul 13 2018 |
4337 |
411.27 |
Jul 13 2018 |
10612 |
452.49 |
Jul 13 2018 |
14462 |
452.49 |
Jul 06 2018 |
4338 |
411.27 |
Jul 01 2018 |
2182 |
361.14 |
Jun 29 2018 |
4319 |
411.27 |
Jun 22 2018 |
4407 |
411.27 |
Jun 15 2018 |
4428 |
411.27 |
Jun 08 2018 |
4510 |
411.27 |
Jun 01 2018 |
1604 |
361.14 |
Jun 01 2018 |
4486 |
411.27 |
May 25 2018 |
4486 |
411.27 |
May 18 2018 |
4446 |
411.27 |
May 11 2018 |
4395 |
411.27 |
May 04 2018 |
4424 |
411.27 |
May 01 2018 |
1414 |
363.53 |
Apr 27 2018 |
4493 |
411.27 |
Apr 20 2018 |
4463 |
411.27 |
Apr 13 2018 |
4386 |
411.27 |
Apr 06 2018 |
4392 |
411.27 |
Apr 01 2018 |
778 |
355.11 |
Mar 30 2018 |
4387 |
411.27 |
Mar 30 2018 |
20324 |
569.59 |
Mar 30 2018 |
28003 |
569.59 |
Mar 23 2018 |
4361 |
411.27 |
Mar 23 2018 |
20333 |
569.59 |
Mar 23 2018 |
28208 |
569.59 |
Mar 16 2018 |
4317 |
411.27 |
Mar 16 2018 |
20386 |
569.59 |
Mar 16 2018 |
28158 |
569.59 |
Mar 09 2018 |
20203 |
569.59 |
Mar 09 2018 |
13785 |
472.74 |
Mar 09 2018 |
24141 |
521.16 |
Mar 02 2018 |
20444 |
569.59 |
Mar 02 2018 |
13843 |
472.74 |
Mar 02 2018 |
24415 |
521.16 |
Mar 01 2018 |
803 |
355.11 |
Feb 23 2018 |
13980 |
472.74 |
Feb 23 2018 |
20665 |
569.59 |
Feb 23 2018 |
24599 |
521.16 |
Feb 16 2018 |
20606 |
569.59 |
Feb 16 2018 |
13990 |
472.74 |
Feb 16 2018 |
24588 |
521.16 |
Feb 09 2018 |
20628 |
569.59 |
Feb 09 2018 |
13829 |
472.74 |
Feb 09 2018 |
24303 |
521.16 |
Feb 02 2018 |
20569 |
569.59 |
Feb 02 2018 |
13771 |
472.74 |
Feb 02 2018 |
24192 |
521.16 |
Feb 01 2018 |
821 |
379.48 |
Jan 26 2018 |
20593 |
569.59 |
Jan 26 2018 |
13829 |
472.74 |
Jan 26 2018 |
24250 |
521.16 |
Jan 19 2018 |
20604 |
569.59 |
Jan 19 2018 |
13835 |
472.74 |
Jan 19 2018 |
24250 |
521.16 |
Jan 12 2018 |
20583 |
569.59 |
Jan 12 2018 |
13860 |
472.74 |
Jan 12 2018 |
24256 |
521.16 |
Jan 05 2018 |
13860 |
472.74 |
Jan 05 2018 |
20620 |
569.59 |
Jan 05 2018 |
24281 |
521.16 |
Dec 29 2017 |
20621 |
569.59 |
Dec 29 2017 |
13859 |
472.74 |
Dec 29 2017 |
24281 |
521.16 |
Dec 22 2017 |
20623 |
569.59 |
Dec 22 2017 |
13859 |
472.74 |
Dec 22 2017 |
24283 |
521.16 |
Dec 15 2017 |
13859 |
472.74 |
Dec 15 2017 |
20608 |
569.59 |
Dec 15 2017 |
24273 |
521.16 |
Dec 08 2017 |
13859 |
472.74 |
Dec 08 2017 |
20608 |
569.59 |
Dec 08 2017 |
24273 |
521.16 |
Dec 01 2017 |
801 |
379.48 |
Dec 01 2017 |
20608 |
569.59 |
Dec 01 2017 |
13859 |
472.74 |
Dec 01 2017 |
24273 |
521.16 |
Nov 24 2017 |
13859 |
472.74 |
Nov 24 2017 |
20608 |
569.59 |
Nov 24 2017 |
24273 |
521.16 |
Nov 17 2017 |
13860 |
472.74 |
Nov 17 2017 |
20608 |
569.59 |
Nov 17 2017 |
24274 |
521.16 |
Nov 10 2017 |
20608 |
569.59 |
Nov 10 2017 |
13875 |
472.74 |
Nov 10 2017 |
24297 |
521.16 |
Nov 03 2017 |
20609 |
569.59 |
Nov 03 2017 |
13875 |
472.74 |
Nov 03 2017 |
24298 |
521.16 |
Nov 01 2017 |
790 |
379.48 |
Oct 27 2017 |
13896 |
472.74 |
Oct 27 2017 |
20609 |
569.59 |
Oct 27 2017 |
24329 |
521.16 |
Oct 20 2017 |
20636 |
569.59 |
Oct 20 2017 |
13812 |
472.74 |
Oct 20 2017 |
24269 |
521.16 |
Oct 13 2017 |
20636 |
569.59 |
Oct 13 2017 |
13855 |
472.74 |
Oct 13 2017 |
24306 |
521.16 |
Oct 06 2017 |
20620 |
569.59 |
Oct 06 2017 |
13854 |
472.74 |
Oct 06 2017 |
24296 |
521.16 |
Oct 01 2017 |
785 |
379.48 |
Sep 29 2017 |
13852 |
472.74 |
Sep 29 2017 |
20643 |
569.59 |
Sep 29 2017 |
24212 |
521.16 |
Sep 22 2017 |
20622 |
569.59 |
Sep 22 2017 |
14045 |
472.74 |
Sep 22 2017 |
24467 |
521.16 |
Sep 15 2017 |
20715 |
569.59 |
Sep 15 2017 |
14046 |
472.74 |
Sep 15 2017 |
24537 |
521.16 |
Sep 08 2017 |
13964 |
472.74 |
Sep 08 2017 |
20726 |
569.59 |
Sep 08 2017 |
24653 |
521.16 |
Sep 01 2017 |
756 |
391.98 |
Sep 01 2017 |
20994 |
569.59 |
Sep 01 2017 |
13999 |
472.74 |
Sep 01 2017 |
24773 |
521.16 |
Aug 25 2017 |
21031 |
569.59 |
Aug 25 2017 |
14341 |
472.74 |
Aug 25 2017 |
25150 |
521.16 |
Aug 18 2017 |
21066 |
569.59 |
Aug 18 2017 |
14389 |
472.74 |
Aug 18 2017 |
25261 |
521.16 |
Aug 11 2017 |
20996 |
569.59 |
Aug 11 2017 |
14446 |
472.74 |
Aug 11 2017 |
25329 |
521.16 |
Aug 04 2017 |
21178 |
569.59 |
Aug 04 2017 |
14529 |
472.74 |
Aug 04 2017 |
25608 |
521.16 |
Aug 01 2017 |
753 |
391.98 |
Jul 28 2017 |
21245 |
569.59 |
Jul 28 2017 |
14619 |
472.74 |
Jul 28 2017 |
25763 |
521.16 |
Jul 21 2017 |
14681 |
472.74 |
Jul 21 2017 |
21377 |
569.59 |
Jul 21 2017 |
25914 |
521.16 |
Jul 14 2017 |
21495 |
569.59 |
Jul 14 2017 |
14782 |
472.74 |
Jul 14 2017 |
26023 |
521.16 |
Jul 07 2017 |
21530 |
569.59 |
Jul 07 2017 |
14861 |
472.74 |
Jul 07 2017 |
26105 |
521.16 |
Jul 01 2017 |
740 |
391.98 |
Jun 30 2017 |
14878 |
472.74 |
Jun 30 2017 |
21669 |
569.59 |
Jun 30 2017 |
26192 |
521.16 |
Jun 23 2017 |
15066 |
472.74 |
Jun 23 2017 |
3085 |
337.3 |
Jun 23 2017 |
26374 |
521.16 |
Jun 16 2017 |
3193 |
337.3 |
Jun 16 2017 |
15100 |
472.74 |
Jun 16 2017 |
26341 |
521.16 |
Jun 09 2017 |
14992 |
472.74 |
Jun 09 2017 |
3260 |
337.3 |
Jun 09 2017 |
26267 |
521.16 |
Jun 02 2017 |
15316 |
472.74 |
Jun 02 2017 |
3280 |
337.3 |
Jun 02 2017 |
26614 |
521.16 |
Jun 01 2017 |
720 |
391.98 |
May 26 2017 |
3305 |
337.3 |
May 26 2017 |
15359 |
472.74 |
May 26 2017 |
26757 |
521.16 |
May 19 2017 |
3302 |
337.3 |
May 19 2017 |
15762 |
472.74 |
May 19 2017 |
27110 |
521.16 |
May 12 2017 |
15831 |
472.74 |
May 12 2017 |
20972 |
472.74 |
May 05 2017 |
15847 |
472.74 |
May 05 2017 |
20968 |
472.74 |
May 01 2017 |
709 |
391.98 |
Apr 28 2017 |
15744 |
472.74 |
Apr 28 2017 |
20717 |
472.74 |
Apr 21 2017 |
15976 |
472.74 |
Apr 21 2017 |
20931 |
472.74 |
Apr 14 2017 |
16129 |
472.74 |
Apr 14 2017 |
20910 |
472.74 |
Apr 07 2017 |
15959 |
472.74 |
Apr 07 2017 |
20659 |
472.74 |
Apr 01 2017 |
652 |
391.98 |
Mar 31 2017 |
15946 |
472.74 |
Mar 31 2017 |
20874 |
472.74 |
Mar 24 2017 |
15657 |
472.74 |
Mar 24 2017 |
20572 |
472.74 |
Mar 17 2017 |
7794 |
458.09 |
Mar 17 2017 |
1723 |
301.51 |
Mar 17 2017 |
11622 |
433.34 |
Mar 17 2017 |
16626 |
442.96 |
Mar 10 2017 |
1733 |
301.51 |
Mar 10 2017 |
7682 |
458.09 |
Mar 10 2017 |
7507 |
393.93 |
Mar 10 2017 |
14634 |
428.07 |
Mar 03 2017 |
2974 |
326.48 |
Mar 03 2017 |
7702 |
458.09 |
Mar 03 2017 |
7476 |
393.93 |
Mar 03 2017 |
14591 |
428.07 |
Mar 01 2017 |
569 |
390.52 |
Feb 24 2017 |
4766 |
394.72 |
Feb 24 2017 |
2961 |
326.48 |
Feb 24 2017 |
7558 |
393.93 |
Feb 24 2017 |
14599 |
428.07 |
Feb 17 2017 |
4688 |
394.72 |
Feb 17 2017 |
15117 |
462.2 |
Feb 17 2017 |
7590 |
393.93 |
Feb 17 2017 |
14651 |
428.07 |
Feb 10 2017 |
15164 |
462.2 |
Feb 10 2017 |
4743 |
394.72 |
Feb 10 2017 |
7680 |
393.93 |
Feb 10 2017 |
14740 |
428.07 |
Feb 03 2017 |
7665 |
393.93 |
Feb 03 2017 |
15176 |
462.2 |
Feb 03 2017 |
4734 |
394.72 |
Feb 03 2017 |
14709 |
428.07 |
Feb 01 2017 |
531 |
402.12 |
Jan 27 2017 |
4731 |
394.72 |
Jan 27 2017 |
15221 |
462.2 |
Jan 27 2017 |
7637 |
393.93 |
Jan 27 2017 |
14725 |
428.07 |
Jan 20 2017 |
4732 |
394.72 |
Jan 20 2017 |
15195 |
462.2 |
Jan 20 2017 |
7630 |
393.93 |
Jan 20 2017 |
14693 |
428.07 |
Jan 13 2017 |
7632 |
393.93 |
Jan 13 2017 |
4732 |
394.72 |
Jan 13 2017 |
15202 |
462.2 |
Jan 13 2017 |
14678 |
428.07 |
Jan 06 2017 |
7632 |
393.93 |
Jan 06 2017 |
15200 |
462.2 |
Jan 06 2017 |
4732 |
394.72 |
Jan 06 2017 |
14676 |
428.07 |
Dec 30 2016 |
15206 |
462.2 |
Dec 30 2016 |
4738 |
394.72 |
Dec 30 2016 |
7632 |
393.93 |
Dec 30 2016 |
14679 |
428.07 |
Dec 23 2016 |
7632 |
393.93 |
Dec 23 2016 |
15206 |
462.2 |
Dec 23 2016 |
4738 |
394.72 |
Dec 23 2016 |
14679 |
428.07 |
Dec 16 2016 |
7632 |
393.93 |
Dec 16 2016 |
4738 |
394.72 |
Dec 16 2016 |
15201 |
462.2 |
Dec 16 2016 |
14675 |
428.07 |
Dec 09 2016 |
4739 |
394.72 |
Dec 09 2016 |
15204 |
462.2 |
Dec 09 2016 |
7631 |
393.93 |
Dec 09 2016 |
14673 |
428.07 |
Dec 02 2016 |
15204 |
462.2 |
Dec 02 2016 |
4739 |
394.72 |
Dec 02 2016 |
7631 |
393.93 |
Dec 02 2016 |
14674 |
428.07 |
Nov 25 2016 |
7631 |
393.93 |
Nov 25 2016 |
4733 |
394.72 |
Nov 25 2016 |
15200 |
462.2 |
Nov 25 2016 |
14670 |
428.07 |
Nov 18 2016 |
4733 |
394.72 |
Nov 18 2016 |
15200 |
462.2 |
Nov 18 2016 |
7631 |
393.93 |
Nov 18 2016 |
14670 |
428.07 |
Nov 11 2016 |
15200 |
462.2 |
Nov 11 2016 |
4733 |
394.72 |
Nov 11 2016 |
7624 |
393.93 |
Nov 11 2016 |
14666 |
428.07 |
Nov 04 2016 |
4733 |
394.72 |
Nov 04 2016 |
15200 |
462.2 |
Nov 04 2016 |
7624 |
393.93 |
Nov 04 2016 |
14666 |
428.07 |
Nov 01 2016 |
532 |
402.12 |
Oct 28 2016 |
7641 |
393.93 |
Oct 28 2016 |
4726 |
394.72 |
Oct 28 2016 |
15201 |
462.2 |
Oct 28 2016 |
14685 |
428.07 |
Oct 21 2016 |
4726 |
394.72 |
Oct 21 2016 |
15209 |
462.2 |
Oct 21 2016 |
7646 |
393.93 |
Oct 21 2016 |
14692 |
428.07 |
Oct 14 2016 |
15174 |
462.2 |
Oct 14 2016 |
4736 |
394.72 |
Oct 14 2016 |
7656 |
393.93 |
Oct 14 2016 |
14692 |
428.07 |
Oct 07 2016 |
7650 |
393.93 |
Oct 07 2016 |
15190 |
462.2 |
Oct 07 2016 |
4735 |
394.72 |
Oct 07 2016 |
14708 |
428.07 |
Oct 01 2016 |
527 |
402.12 |
Sep 30 2016 |
4769 |
394.72 |
Sep 30 2016 |
15226 |
462.2 |
Sep 30 2016 |
7656 |
393.93 |
Sep 30 2016 |
14721 |
428.07 |
Sep 23 2016 |
4744 |
394.72 |
Sep 23 2016 |
15233 |
462.2 |
Sep 23 2016 |
7593 |
393.93 |
Sep 23 2016 |
14621 |
428.07 |
Sep 16 2016 |
4747 |
394.72 |
Sep 16 2016 |
15319 |
462.2 |
Sep 16 2016 |
7560 |
393.93 |
Sep 16 2016 |
14646 |
428.07 |
Sep 09 2016 |
4838 |
394.72 |
Sep 09 2016 |
15403 |
462.2 |
Sep 09 2016 |
7648 |
393.93 |
Sep 09 2016 |
14710 |
428.07 |
Sep 02 2016 |
4930 |
394.72 |
Sep 02 2016 |
15568 |
462.2 |
Sep 02 2016 |
7671 |
393.93 |
Sep 02 2016 |
14865 |
428.07 |
Sep 01 2016 |
514 |
402.12 |
Aug 26 2016 |
15632 |
462.2 |
Aug 26 2016 |
4823 |
394.72 |
Aug 26 2016 |
7382 |
393.93 |
Aug 26 2016 |
14631 |
428.07 |
Aug 19 2016 |
7397 |
393.93 |
Aug 19 2016 |
15668 |
462.2 |
Aug 19 2016 |
4917 |
394.72 |
Aug 19 2016 |
14663 |
428.07 |
Aug 12 2016 |
5291 |
394.72 |
Aug 12 2016 |
15861 |
462.2 |
Aug 12 2016 |
7393 |
393.93 |
Aug 12 2016 |
13593 |
411.39 |
Aug 05 2016 |
15796 |
462.2 |
Aug 05 2016 |
5295 |
394.72 |
Aug 05 2016 |
7435 |
393.93 |
Aug 05 2016 |
13735 |
411.39 |
Aug 01 2016 |
512 |
402.12 |
Jul 29 2016 |
7298 |
393.93 |
Jul 29 2016 |
5301 |
394.72 |
Jul 29 2016 |
15861 |
462.2 |
Jul 29 2016 |
13849 |
411.39 |
Jul 22 2016 |
7406 |
393.93 |
Jul 22 2016 |
5417 |
394.72 |
Jul 22 2016 |
16062 |
462.2 |
Jul 22 2016 |
14023 |
411.39 |
Jul 01 2016 |
469 |
402.12 |
Jun 22 2016 |
7582 |
393.93 |
Jun 22 2016 |
16363 |
462.2 |
Jun 22 2016 |
5393 |
394.72 |
Jun 22 2016 |
15014 |
411.39 |
Jun 15 2016 |
7682 |
393.93 |
Jun 15 2016 |
16406 |
462.2 |
Jun 15 2016 |
5556 |
394.72 |
Jun 15 2016 |
15174 |
411.39 |
Jun 08 2016 |
16513 |
462.2 |
Jun 08 2016 |
5617 |
394.72 |
Jun 08 2016 |
7671 |
393.93 |
Jun 08 2016 |
15223 |
411.39 |
Jun 01 2016 |
5792 |
394.72 |
Jun 01 2016 |
16575 |
462.2 |
Jun 01 2016 |
7747 |
393.93 |
Jun 01 2016 |
444 |
402.12 |
Jun 01 2016 |
15462 |
411.39 |
May 25 2016 |
16496 |
462.2 |
May 25 2016 |
5739 |
394.72 |
May 25 2016 |
7795 |
393.93 |
May 25 2016 |
15425 |
411.39 |
May 18 2016 |
5757 |
394.72 |
May 18 2016 |
16674 |
462.2 |
May 18 2016 |
7840 |
393.93 |
May 18 2016 |
15535 |
411.39 |
May 11 2016 |
7847 |
393.93 |
May 11 2016 |
16593 |
462.2 |
May 11 2016 |
5687 |
394.72 |
May 11 2016 |
15490 |
411.39 |
May 04 2016 |
5709 |
394.72 |
May 04 2016 |
16496 |
462.2 |
May 04 2016 |
7824 |
393.93 |
May 04 2016 |
15458 |
411.39 |
May 01 2016 |
340 |
402.12 |
Apr 27 2016 |
16813 |
462.2 |
Apr 27 2016 |
5848 |
394.72 |
Apr 27 2016 |
8011 |
393.93 |
Apr 27 2016 |
15729 |
411.39 |
Apr 20 2016 |
8053 |
393.93 |
Apr 20 2016 |
5922 |
394.72 |
Apr 20 2016 |
16843 |
462.2 |
Apr 20 2016 |
15749 |
411.39 |
Apr 13 2016 |
16700 |
462.2 |
Apr 13 2016 |
9292 |
458.09 |
Apr 13 2016 |
8250 |
393.93 |
Apr 13 2016 |
19802 |
438.07 |
Apr 06 2016 |
8449 |
393.93 |
Apr 06 2016 |
16750 |
462.2 |
Apr 06 2016 |
9445 |
458.09 |
Apr 06 2016 |
20030 |
438.07 |
Apr 01 2016 |
924 |
405.97 |
Mar 30 2016 |
8360 |
393.93 |
Mar 30 2016 |
16632 |
462.2 |
Mar 30 2016 |
9175 |
458.09 |
Mar 30 2016 |
19870 |
438.07 |
Mar 23 2016 |
9830 |
465.15 |
Mar 23 2016 |
12652 |
424.5 |
Mar 23 2016 |
8575 |
393.99 |
Mar 23 2016 |
18424 |
427.88 |
Mar 16 2016 |
9785 |
465.15 |
Mar 16 2016 |
12543 |
424.5 |
Mar 16 2016 |
8630 |
393.99 |
Mar 16 2016 |
18364 |
427.88 |
Mar 09 2016 |
9859 |
465.15 |
Mar 09 2016 |
12492 |
424.5 |
Mar 09 2016 |
8653 |
393.99 |
Mar 09 2016 |
18419 |
427.88 |
Mar 02 2016 |
8565 |
393.99 |
Mar 02 2016 |
6895 |
408.55 |
Mar 02 2016 |
12472 |
424.5 |
Mar 02 2016 |
15395 |
408.9 |
Mar 01 2016 |
600 |
350 |
Feb 24 2016 |
6874 |
408.55 |
Feb 24 2016 |
12416 |
424.5 |
Feb 24 2016 |
8595 |
393.99 |
Feb 24 2016 |
15371 |
408.9 |
Feb 17 2016 |
12479 |
424.5 |
Feb 17 2016 |
6941 |
408.55 |
Feb 17 2016 |
8708 |
393.99 |
Feb 17 2016 |
15521 |
408.9 |
Feb 10 2016 |
8719 |
393.99 |
Feb 10 2016 |
6982 |
408.55 |
Feb 10 2016 |
12493 |
424.5 |
Feb 10 2016 |
15508 |
408.9 |
Feb 03 2016 |
12486 |
424.5 |
Feb 03 2016 |
6981 |
408.55 |
Feb 03 2016 |
8757 |
393.99 |
Feb 03 2016 |
15540 |
408.9 |
Jan 27 2016 |
12474 |
424.5 |
Jan 27 2016 |
6981 |
408.55 |
Jan 27 2016 |
8771 |
393.99 |
Jan 27 2016 |
15547 |
408.9 |
Jan 20 2016 |
12506 |
424.5 |
Jan 20 2016 |
6986 |
408.55 |
Jan 20 2016 |
8773 |
393.99 |
Jan 20 2016 |
15555 |
408.9 |
Jan 13 2016 |
8772 |
393.99 |
Jan 13 2016 |
12529 |
424.5 |
Jan 13 2016 |
6986 |
408.55 |
Jan 13 2016 |
15583 |
408.9 |
Jan 06 2016 |
6986 |
408.55 |
Jan 06 2016 |
12535 |
424.5 |
Jan 06 2016 |
8772 |
393.99 |
Jan 06 2016 |
15586 |
408.9 |
Dec 30 2015 |
12536 |
424.5 |
Dec 30 2015 |
6985 |
408.55 |
Dec 30 2015 |
8772 |
393.99 |
Dec 30 2015 |
15581 |
408.9 |
Dec 23 2015 |
12535 |
424.5 |
Dec 23 2015 |
6985 |
408.55 |
Dec 23 2015 |
8772 |
393.99 |
Dec 23 2015 |
15582 |
408.9 |
Dec 16 2015 |
6985 |
408.55 |
Dec 16 2015 |
12535 |
424.5 |
Dec 16 2015 |
8772 |
393.99 |
Dec 16 2015 |
15582 |
408.9 |
Dec 09 2015 |
6985 |
408.55 |
Dec 09 2015 |
12544 |
424.5 |
Dec 09 2015 |
8772 |
393.99 |
Dec 09 2015 |
15586 |
408.9 |
Dec 02 2015 |
12545 |
424.5 |
Dec 02 2015 |
6985 |
408.55 |
Dec 02 2015 |
8773 |
393.99 |
Dec 02 2015 |
15587 |
408.9 |
Nov 25 2015 |
8773 |
393.99 |
Nov 25 2015 |
12545 |
424.5 |
Nov 25 2015 |
6985 |
408.55 |
Nov 25 2015 |
15588 |
408.9 |
Nov 18 2015 |
6985 |
408.55 |
Nov 18 2015 |
12545 |
424.5 |
Nov 18 2015 |
8773 |
393.99 |
Nov 18 2015 |
15587 |
408.9 |
Nov 11 2015 |
6985 |
408.55 |
Nov 11 2015 |
12545 |
424.5 |
Nov 11 2015 |
8764 |
393.99 |
Nov 11 2015 |
15583 |
408.9 |
Nov 04 2015 |
8764 |
393.99 |
Nov 04 2015 |
6985 |
408.55 |
Nov 04 2015 |
12545 |
424.5 |
Nov 04 2015 |
15583 |
408.9 |
Oct 28 2015 |
12527 |
424.5 |
Oct 28 2015 |
6973 |
408.55 |
Oct 28 2015 |
8765 |
393.99 |
Oct 28 2015 |
15566 |
408.9 |
Oct 21 2015 |
8734 |
393.99 |
Oct 21 2015 |
6953 |
408.55 |
Oct 21 2015 |
12543 |
424.5 |
Oct 21 2015 |
15554 |
408.9 |
Oct 14 2015 |
8738 |
393.99 |
Oct 14 2015 |
12557 |
424.5 |
Oct 14 2015 |
6953 |
408.55 |
Oct 14 2015 |
15561 |
408.9 |
Oct 07 2015 |
12529 |
424.5 |
Oct 07 2015 |
6954 |
408.55 |
Oct 07 2015 |
8746 |
393.99 |
Oct 07 2015 |
15568 |
408.9 |
Sep 30 2015 |
12525 |
424.5 |
Sep 30 2015 |
6968 |
408.55 |
Sep 30 2015 |
8753 |
393.99 |
Sep 30 2015 |
15587 |
408.9 |
Sep 23 2015 |
6957 |
408.55 |
Sep 23 2015 |
12521 |
424.5 |
Sep 23 2015 |
16782 |
465.1 |
Sep 23 2015 |
19461 |
434.36 |
Sep 16 2015 |
16615 |
465.1 |
Sep 16 2015 |
12520 |
424.5 |
Sep 16 2015 |
6937 |
408.55 |
Sep 16 2015 |
19379 |
434.36 |
Sep 09 2015 |
6892 |
408.55 |
Sep 09 2015 |
12519 |
424.5 |
Sep 09 2015 |
16576 |
465.1 |
Sep 09 2015 |
19344 |
434.36 |
Sep 02 2015 |
6801 |
408.55 |
Sep 02 2015 |
12428 |
424.5 |
Sep 02 2015 |
16651 |
465.1 |
Sep 02 2015 |
19312 |
434.36 |
Aug 26 2015 |
16821 |
465.1 |
Aug 26 2015 |
12590 |
424.5 |
Aug 26 2015 |
6982 |
408.55 |
Aug 26 2015 |
19489 |
434.36 |
Aug 19 2015 |
12627 |
424.5 |
Aug 19 2015 |
6926 |
408.55 |
Aug 19 2015 |
17056 |
465.1 |
Aug 19 2015 |
19671 |
434.36 |
Aug 12 2015 |
12702 |
424.5 |
Aug 12 2015 |
6975 |
408.55 |
Aug 12 2015 |
17034 |
465.1 |
Aug 12 2015 |
19756 |
434.36 |
Aug 05 2015 |
12670 |
424.5 |
Aug 05 2015 |
6975 |
408.55 |
Aug 05 2015 |
17105 |
465.1 |
Aug 05 2015 |
19742 |
434.36 |
Jul 29 2015 |
17124 |
465.1 |
Jul 29 2015 |
12829 |
424.5 |
Jul 29 2015 |
6913 |
408.55 |
Jul 29 2015 |
19936 |
434.36 |
Jul 22 2015 |
12789 |
424.5 |
Jul 22 2015 |
6962 |
408.55 |
Jul 22 2015 |
17125 |
465.1 |
Jul 22 2015 |
19972 |
434.36 |
Jul 15 2015 |
12898 |
424.5 |
Jul 15 2015 |
7117 |
408.55 |
Jul 15 2015 |
17424 |
465.1 |
Jul 15 2015 |
20123 |
434.36 |
Jul 08 2015 |
7180 |
408.55 |
Jul 08 2015 |
12927 |
424.5 |
Jul 08 2015 |
17538 |
465.1 |
Jul 08 2015 |
20279 |
434.36 |
Jul 01 2015 |
13018 |
424.5 |
Jul 01 2015 |
7246 |
408.55 |
Jul 01 2015 |
17649 |
465.1 |
Jul 01 2015 |
20386 |
434.36 |
Jun 24 2015 |
7231 |
408.55 |
Jun 24 2015 |
13055 |
424.5 |
Jun 24 2015 |
17673 |
465.1 |
Jun 24 2015 |
20455 |
434.36 |
Jun 17 2015 |
7195 |
408.55 |
Jun 17 2015 |
13114 |
424.5 |
Jun 17 2015 |
17592 |
465.1 |
Jun 17 2015 |
20519 |
434.36 |
Jun 10 2015 |
17754 |
465.1 |
Jun 10 2015 |
7224 |
408.55 |
Jun 10 2015 |
13144 |
424.5 |
Jun 10 2015 |
20487 |
434.36 |
Jun 03 2015 |
13167 |
424.5 |
Jun 03 2015 |
7175 |
408.55 |
Jun 03 2015 |
17956 |
465.1 |
Jun 03 2015 |
20647 |
434.36 |
May 27 2015 |
7092 |
408.55 |
May 27 2015 |
13137 |
424.5 |
May 27 2015 |
17787 |
465.1 |
May 27 2015 |
20474 |
434.36 |
May 20 2015 |
17851 |
465.1 |
May 20 2015 |
7073 |
408.55 |
May 20 2015 |
13191 |
424.5 |
May 20 2015 |
20563 |
434.36 |
May 13 2015 |
13155 |
424.5 |
May 13 2015 |
7098 |
408.55 |
May 13 2015 |
18060 |
465.1 |
May 13 2015 |
20585 |
434.36 |
May 06 2015 |
6689 |
408.55 |
May 06 2015 |
17878 |
465.1 |
May 06 2015 |
12839 |
424.5 |
May 06 2015 |
20270 |
434.36 |
Apr 29 2015 |
12982 |
424.5 |
Apr 29 2015 |
6922 |
408.55 |
Apr 29 2015 |
18097 |
465.1 |
Apr 29 2015 |
20528 |
434.36 |
Apr 22 2015 |
18184 |
465.1 |
Apr 22 2015 |
13050 |
424.5 |
Apr 22 2015 |
7042 |
408.55 |
Apr 22 2015 |
20608 |
434.36 |
Apr 15 2015 |
6956 |
408.55 |
Apr 15 2015 |
12973 |
424.5 |
Apr 15 2015 |
17888 |
465.1 |
Apr 15 2015 |
20407 |
434.36 |
Apr 08 2015 |
17938 |
465.1 |
Apr 08 2015 |
13139 |
424.5 |
Apr 08 2015 |
6970 |
408.55 |
Apr 08 2015 |
20493 |
434.36 |
Apr 01 2015 |
4300 |
351.95 |
Apr 01 2015 |
24677 |
536.21 |
Apr 01 2015 |
22385 |
444.08 |
Mar 25 2015 |
23999 |
536.21 |
Mar 25 2015 |
33849 |
536.21 |
Mar 18 2015 |
22866 |
536.21 |
Mar 18 2015 |
32579 |
536.21 |
Mar 11 2015 |
23406 |
536.21 |
Mar 11 2015 |
33428 |
536.21 |
Mar 04 2015 |
23843 |
536.21 |
Mar 04 2015 |
33845 |
536.21 |
Feb 25 2015 |
23863 |
536.21 |
Feb 25 2015 |
33840 |
536.21 |
Feb 18 2015 |
24090 |
536.21 |
Feb 18 2015 |
33950 |
536.21 |
Feb 11 2015 |
24091 |
536.21 |
Feb 11 2015 |
33973 |
536.21 |
Feb 04 2015 |
24160 |
536.21 |
Feb 04 2015 |
34007 |
536.21 |
Jan 28 2015 |
24109 |
536.21 |
Jan 28 2015 |
33973 |
536.21 |
Jan 21 2015 |
24153 |
536.21 |
Jan 21 2015 |
34021 |
536.21 |
Jan 14 2015 |
24174 |
536.21 |
Jan 14 2015 |
34018 |
536.21 |
Jan 07 2015 |
24173 |
536.21 |
Jan 07 2015 |
34001 |
536.21 |
Dec 31 2014 |
24173 |
536.21 |
Dec 31 2014 |
34027 |
536.21 |
Dec 24 2014 |
24173 |
536.21 |
Dec 24 2014 |
34027 |
536.21 |
Dec 17 2014 |
24173 |
536.21 |
Dec 17 2014 |
34015 |
536.21 |
Dec 10 2014 |
24173 |
536.21 |
Dec 10 2014 |
34016 |
536.21 |
Dec 03 2014 |
24173 |
536.21 |
Dec 03 2014 |
34016 |
536.21 |
Nov 26 2014 |
24173 |
536.21 |
Nov 26 2014 |
34016 |
536.21 |
Nov 19 2014 |
24173 |
536.21 |
Nov 19 2014 |
34015 |
536.21 |
Nov 12 2014 |
24173 |
536.21 |
Nov 12 2014 |
34018 |
536.21 |
Nov 05 2014 |
24173 |
536.21 |
Nov 05 2014 |
34020 |
536.21 |
Oct 29 2014 |
24165 |
536.21 |
Oct 29 2014 |
34015 |
536.21 |
Oct 22 2014 |
24097 |
536.21 |
Oct 22 2014 |
34012 |
536.21 |
Oct 15 2014 |
23951 |
536.21 |
Oct 15 2014 |
33885 |
536.21 |
Apr 30 2014 |
17419 |
458.58 |
Apr 30 2014 |
25599 |
458.58 |
Apr 23 2014 |
17748 |
458.58 |
Apr 23 2014 |
25928 |
458.58 |
Apr 16 2014 |
17724 |
458.58 |
Apr 16 2014 |
25747 |
458.58 |
Apr 09 2014 |
18336 |
458.58 |
Apr 09 2014 |
26138 |
458.58 |
Apr 02 2014 |
18392 |
458.58 |
Apr 02 2014 |
25699 |
458.58 |
Mar 26 2014 |
17998 |
458.58 |
Mar 26 2014 |
25644 |
458.58 |
Mar 19 2014 |
17893 |
458.58 |
Mar 19 2014 |
25599 |
458.58 |
Mar 12 2014 |
17908 |
458.58 |
Mar 12 2014 |
25614 |
458.58 |
Mar 05 2014 |
17622 |
458.58 |
Mar 05 2014 |
25481 |
458.58 |
Feb 26 2014 |
17560 |
458.58 |
Feb 26 2014 |
25444 |
458.58 |
Feb 19 2014 |
17664 |
458.58 |
Feb 19 2014 |
25478 |
458.58 |
Feb 12 2014 |
17630 |
458.58 |
Feb 12 2014 |
25415 |
458.58 |
Feb 05 2014 |
17662 |
458.58 |
Feb 05 2014 |
25534 |
458.58 |
Jan 29 2014 |
17563 |
458.58 |
Jan 29 2014 |
25539 |
458.58 |
Jan 22 2014 |
17486 |
458.58 |
Jan 22 2014 |
25437 |
458.58 |
Jan 15 2014 |
17505 |
458.58 |
Jan 15 2014 |
25486 |
458.58 |
Jan 08 2014 |
17379 |
458.58 |
Jan 08 2014 |
25400 |
458.58 |
Jan 01 2014 |
17379 |
458.58 |
Jan 01 2014 |
25401 |
458.58 |
Dec 25 2013 |
17379 |
458.58 |
Dec 25 2013 |
25410 |
458.58 |
Dec 18 2013 |
17379 |
458.58 |
Dec 18 2013 |
25410 |
458.58 |
Dec 11 2013 |
17380 |
458.58 |
Dec 11 2013 |
25411 |
458.58 |
Dec 04 2013 |
17381 |
458.58 |
Dec 04 2013 |
25412 |
458.58 |
Nov 27 2013 |
17381 |
458.58 |
Nov 27 2013 |
25412 |
458.58 |
Nov 20 2013 |
17381 |
458.58 |
Nov 20 2013 |
25413 |
458.58 |
Nov 13 2013 |
17382 |
458.58 |
Nov 13 2013 |
25414 |
458.58 |
Nov 06 2013 |
17382 |
458.58 |
Nov 06 2013 |
25414 |
458.58 |
Oct 30 2013 |
17382 |
458.58 |
Oct 30 2013 |
25412 |
458.58 |
Oct 23 2013 |
17374 |
458.58 |
Oct 23 2013 |
25408 |
458.58 |
Oct 16 2013 |
17390 |
458.58 |
Oct 16 2013 |
25384 |
458.58 |
Oct 09 2013 |
17177 |
458.58 |
Oct 09 2013 |
25201 |
458.58 |
Oct 02 2013 |
17219 |
458.58 |
Oct 02 2013 |
25255 |
458.58 |
Sep 25 2013 |
17201 |
458.58 |
Sep 25 2013 |
25207 |
458.58 |
Sep 18 2013 |
17042 |
458.58 |
Sep 18 2013 |
24972 |
458.58 |
Sep 11 2013 |
17007 |
458.58 |
Sep 11 2013 |
24801 |
458.58 |
Sep 04 2013 |
20336 |
491.65 |
Sep 04 2013 |
29389 |
491.65 |
Aug 28 2013 |
20218 |
491.65 |
Aug 28 2013 |
29286 |
491.65 |
Aug 21 2013 |
20334 |
491.65 |
Aug 21 2013 |
29496 |
491.65 |
Aug 14 2013 |
20358 |
491.65 |
Aug 14 2013 |
29218 |
491.65 |
Aug 07 2013 |
20351 |
491.65 |
Aug 07 2013 |
29479 |
491.65 |
Jul 31 2013 |
20720 |
491.65 |
Jul 31 2013 |
29885 |
491.65 |
Jul 24 2013 |
20623 |
491.65 |
Jul 24 2013 |
30072 |
491.65 |
Jul 17 2013 |
20669 |
491.65 |
Jul 17 2013 |
30176 |
491.65 |
Jul 10 2013 |
20826 |
491.65 |
Jul 10 2013 |
30481 |
491.65 |
Jul 03 2013 |
23453 |
524.72 |
Jul 03 2013 |
34459 |
524.72 |
Jun 26 2013 |
23356 |
524.72 |
Jun 26 2013 |
34650 |
524.72 |
Jun 19 2013 |
23579 |
524.72 |
Jun 19 2013 |
34648 |
524.72 |
Jun 12 2013 |
23628 |
524.72 |
Jun 12 2013 |
34958 |
524.72 |
Jun 05 2013 |
23427 |
524.72 |
Jun 05 2013 |
34611 |
524.72 |
May 29 2013 |
23307 |
524.72 |
May 29 2013 |
34646 |
524.72 |
May 22 2013 |
23730 |
524.72 |
May 22 2013 |
35303 |
524.72 |
May 15 2013 |
23712 |
524.72 |
May 15 2013 |
35333 |
524.72 |
May 08 2013 |
23696 |
524.72 |
May 08 2013 |
35268 |
524.72 |
May 01 2013 |
24089 |
524.72 |
May 01 2013 |
35519 |
524.72 |
Apr 24 2013 |
23341 |
524.72 |
Apr 24 2013 |
35238 |
524.72 |
Apr 17 2013 |
23451 |
524.72 |
Apr 17 2013 |
35264 |
524.72 |
Apr 10 2013 |
23328 |
524.72 |
Apr 10 2013 |
34973 |
524.72 |
Apr 03 2013 |
23230 |
524.72 |
Apr 03 2013 |
34813 |
524.72 |
Mar 27 2013 |
23687 |
524.72 |
Mar 27 2013 |
34932 |
524.72 |
Mar 20 2013 |
23490 |
524.72 |
Mar 20 2013 |
34838 |
524.72 |
Mar 13 2013 |
17328 |
524.72 |
Mar 13 2013 |
34653 |
524.72 |
Oct 19 2012 |
21601 |
524.72 |
Oct 19 2012 |
33834 |
524.72 |
Sep 23 2012 |
21212 |
524.72 |
Sep 23 2012 |
33368 |
524.72 |