| Feb 29 2024 |
8808 |
486.68 |
| Feb 29 2024 |
12861 |
486.68 |
| Feb 22 2024 |
8794 |
486.68 |
| Feb 22 2024 |
12886 |
486.68 |
| Feb 15 2024 |
8640 |
486.68 |
| Feb 15 2024 |
12818 |
486.68 |
| Feb 08 2024 |
8687 |
486.68 |
| Feb 08 2024 |
12851 |
486.68 |
| Feb 01 2024 |
8635 |
486.68 |
| Feb 01 2024 |
12790 |
486.68 |
| Jan 25 2024 |
8570 |
486.68 |
| Jan 25 2024 |
12687 |
486.68 |
| Jan 18 2024 |
8570 |
486.68 |
| Jan 18 2024 |
12689 |
486.68 |
| Jan 11 2024 |
8570 |
486.68 |
| Jan 11 2024 |
12674 |
486.68 |
| Jan 04 2024 |
8570 |
486.68 |
| Jan 04 2024 |
12301 |
486.68 |
| Dec 28 2023 |
8570 |
486.68 |
| Dec 28 2023 |
12273 |
486.68 |
| Dec 21 2023 |
8570 |
486.68 |
| Dec 21 2023 |
12273 |
486.68 |
| Dec 14 2023 |
8570 |
486.68 |
| Dec 14 2023 |
12243 |
486.68 |
| Dec 07 2023 |
8570 |
486.68 |
| Dec 07 2023 |
12243 |
486.68 |
| Nov 30 2023 |
8562 |
486.68 |
| Nov 30 2023 |
12245 |
486.68 |
| Nov 23 2023 |
8562 |
486.68 |
| Nov 23 2023 |
12222 |
486.68 |
| Nov 16 2023 |
8564 |
486.68 |
| Nov 16 2023 |
12118 |
486.68 |
| Nov 09 2023 |
8565 |
486.68 |
| Nov 09 2023 |
12018 |
486.68 |
| Nov 02 2023 |
8559 |
486.68 |
| Nov 02 2023 |
12011 |
486.68 |
| Oct 26 2023 |
8527 |
486.68 |
| Oct 26 2023 |
12006 |
486.68 |
| Oct 19 2023 |
8546 |
486.68 |
| Oct 19 2023 |
11948 |
486.68 |
| Oct 12 2023 |
8509 |
486.68 |
| Oct 12 2023 |
11882 |
486.68 |
| Oct 05 2023 |
8412 |
486.68 |
| Oct 05 2023 |
11562 |
486.68 |
| Sep 28 2023 |
8331 |
486.68 |
| Sep 28 2023 |
11417 |
486.68 |
| Sep 21 2023 |
8333 |
486.68 |
| Sep 21 2023 |
11344 |
486.68 |
| Sep 14 2023 |
8399 |
486.68 |
| Sep 14 2023 |
11475 |
486.68 |
| Sep 07 2023 |
8527 |
486.68 |
| Sep 07 2023 |
11675 |
486.68 |
| Aug 31 2023 |
8500 |
486.68 |
| Aug 31 2023 |
11722 |
486.68 |
| Aug 24 2023 |
8558 |
486.68 |
| Aug 24 2023 |
11527 |
486.68 |
| Aug 17 2023 |
8561 |
486.68 |
| Aug 17 2023 |
11639 |
486.68 |
| Aug 10 2023 |
8547 |
486.68 |
| Aug 10 2023 |
11649 |
486.68 |
| Aug 03 2023 |
8548 |
486.68 |
| Aug 03 2023 |
11642 |
486.68 |
| Jul 27 2023 |
8545 |
486.68 |
| Jul 27 2023 |
1905 |
353.09 |
| Jul 27 2023 |
6948 |
419.88 |
| Jul 20 2023 |
8589 |
486.68 |
| Jul 20 2023 |
2320 |
367.13 |
| Jul 20 2023 |
9200 |
406.98 |
| Jul 13 2023 |
8612 |
486.68 |
| Jul 13 2023 |
2325 |
367.13 |
| Jul 13 2023 |
9213 |
406.98 |
| Jul 06 2023 |
8644 |
486.68 |
| Jul 06 2023 |
2334 |
367.13 |
| Jul 06 2023 |
9214 |
406.98 |
| Jun 29 2023 |
8641 |
486.68 |
| Jun 29 2023 |
2358 |
367.13 |
| Jun 29 2023 |
9190 |
406.98 |
| Jun 22 2023 |
8631 |
486.68 |
| Jun 22 2023 |
2391 |
367.13 |
| Jun 22 2023 |
9153 |
406.98 |
| Jun 15 2023 |
8419 |
486.68 |
| Jun 15 2023 |
2450 |
367.13 |
| Jun 15 2023 |
9193 |
406.98 |
| Jun 08 2023 |
8409 |
486.68 |
| Jun 08 2023 |
2454 |
367.13 |
| Jun 08 2023 |
9247 |
406.98 |
| Jun 01 2023 |
8459 |
486.68 |
| Jun 01 2023 |
2439 |
367.13 |
| Jun 01 2023 |
9260 |
406.98 |
| May 25 2023 |
8433 |
486.68 |
| May 25 2023 |
2442 |
367.13 |
| May 25 2023 |
9181 |
406.98 |
| May 18 2023 |
8487 |
486.68 |
| May 18 2023 |
2417 |
367.13 |
| May 18 2023 |
9143 |
406.98 |
| May 11 2023 |
8531 |
486.68 |
| May 11 2023 |
2371 |
367.13 |
| May 11 2023 |
9130 |
406.98 |
| May 04 2023 |
8428 |
486.68 |
| May 04 2023 |
2316 |
367.13 |
| May 04 2023 |
8962 |
406.98 |
| Apr 27 2023 |
8236 |
486.68 |
| Apr 27 2023 |
2332 |
367.13 |
| Apr 27 2023 |
8871 |
406.98 |
| Apr 20 2023 |
8168 |
486.68 |
| Apr 20 2023 |
2333 |
367.13 |
| Apr 20 2023 |
8819 |
406.98 |
| Apr 13 2023 |
8149 |
486.68 |
| Apr 13 2023 |
2319 |
367.13 |
| Apr 13 2023 |
8781 |
406.98 |
| Apr 06 2023 |
7909 |
486.68 |
| Apr 06 2023 |
2333 |
367.13 |
| Apr 06 2023 |
4425 |
390 |
| Apr 06 2023 |
8724 |
406.98 |
| Mar 30 2023 |
7721 |
486.68 |
| Mar 30 2023 |
2323 |
367.13 |
| Mar 30 2023 |
4108 |
390 |
| Mar 30 2023 |
8687 |
406.98 |
| Mar 23 2023 |
7773 |
486.68 |
| Mar 23 2023 |
2334 |
367.13 |
| Mar 23 2023 |
4132 |
390 |
| Mar 23 2023 |
8642 |
406.98 |
| Mar 16 2023 |
7711 |
486.68 |
| Mar 16 2023 |
2315 |
367.13 |
| Mar 16 2023 |
4105 |
390 |
| Mar 16 2023 |
8596 |
406.98 |
| Mar 09 2023 |
7652 |
486.68 |
| Mar 09 2023 |
2317 |
367.13 |
| Mar 09 2023 |
4124 |
390 |
| Mar 09 2023 |
8491 |
406.98 |
| Mar 02 2023 |
7611 |
486.68 |
| Mar 02 2023 |
2294 |
367.13 |
| Mar 02 2023 |
4135 |
390 |
| Mar 02 2023 |
8456 |
406.98 |
| Feb 23 2023 |
7671 |
486.68 |
| Feb 23 2023 |
2291 |
367.13 |
| Feb 23 2023 |
4163 |
390 |
| Feb 23 2023 |
8465 |
406.98 |
| Feb 16 2023 |
7574 |
486.68 |
| Feb 16 2023 |
2289 |
367.13 |
| Feb 16 2023 |
4163 |
390 |
| Feb 16 2023 |
8366 |
406.98 |
| Feb 09 2023 |
7472 |
486.68 |
| Feb 09 2023 |
2291 |
367.13 |
| Feb 09 2023 |
4163 |
390 |
| Feb 09 2023 |
8356 |
406.98 |
| Feb 02 2023 |
7422 |
486.68 |
| Feb 02 2023 |
2279 |
367.13 |
| Feb 02 2023 |
4128 |
390 |
| Feb 02 2023 |
8342 |
406.98 |
| Jan 26 2023 |
7323 |
486.68 |
| Jan 26 2023 |
2269 |
367.13 |
| Jan 26 2023 |
4124 |
390 |
| Jan 26 2023 |
8328 |
406.98 |
| Jan 19 2023 |
7323 |
486.68 |
| Jan 19 2023 |
2263 |
367.13 |
| Jan 19 2023 |
4137 |
390 |
| Jan 19 2023 |
8315 |
406.98 |
| Jan 12 2023 |
7323 |
486.68 |
| Jan 12 2023 |
2260 |
367.13 |
| Jan 12 2023 |
4137 |
390 |
| Jan 12 2023 |
8314 |
406.98 |
| Jan 05 2023 |
7323 |
486.68 |
| Jan 05 2023 |
2260 |
367.13 |
| Jan 05 2023 |
4137 |
390 |
| Jan 05 2023 |
8316 |
406.98 |
| Dec 29 2022 |
7323 |
486.68 |
| Dec 29 2022 |
2261 |
367.13 |
| Dec 29 2022 |
4137 |
390 |
| Dec 29 2022 |
8316 |
406.98 |
| Dec 22 2022 |
7323 |
486.68 |
| Dec 22 2022 |
2261 |
367.13 |
| Dec 22 2022 |
4137 |
390 |
| Dec 22 2022 |
8316 |
406.98 |
| Dec 15 2022 |
7326 |
486.68 |
| Dec 15 2022 |
2261 |
367.13 |
| Dec 15 2022 |
4140 |
390 |
| Dec 15 2022 |
8313 |
406.98 |
| Dec 08 2022 |
7326 |
486.68 |
| Dec 08 2022 |
2263 |
367.13 |
| Dec 08 2022 |
4168 |
390 |
| Dec 08 2022 |
8310 |
406.98 |
| Dec 01 2022 |
7326 |
486.68 |
| Dec 01 2022 |
2263 |
367.13 |
| Dec 01 2022 |
4168 |
390 |
| Dec 01 2022 |
8310 |
406.98 |
| Nov 24 2022 |
7326 |
486.68 |
| Nov 24 2022 |
2263 |
367.13 |
| Nov 24 2022 |
4168 |
390 |
| Nov 24 2022 |
8310 |
406.98 |
| Nov 17 2022 |
7304 |
486.68 |
| Nov 17 2022 |
2262 |
367.13 |
| Nov 17 2022 |
4175 |
390 |
| Nov 17 2022 |
8298 |
406.98 |
| Nov 10 2022 |
7304 |
486.68 |
| Nov 10 2022 |
2263 |
367.13 |
| Nov 10 2022 |
4225 |
390 |
| Nov 10 2022 |
8299 |
406.98 |
| Nov 03 2022 |
7295 |
486.68 |
| Nov 03 2022 |
2266 |
367.13 |
| Nov 03 2022 |
4205 |
390 |
| Nov 03 2022 |
8277 |
406.98 |
| Oct 27 2022 |
7296 |
486.68 |
| Oct 27 2022 |
2264 |
367.13 |
| Oct 27 2022 |
4212 |
390 |
| Oct 27 2022 |
8273 |
406.98 |
| Oct 20 2022 |
7325 |
486.68 |
| Oct 20 2022 |
2265 |
367.13 |
| Oct 20 2022 |
4216 |
390 |
| Oct 20 2022 |
8280 |
406.98 |
| Oct 13 2022 |
7232 |
486.68 |
| Oct 13 2022 |
2265 |
367.13 |
| Oct 13 2022 |
4231 |
390 |
| Oct 13 2022 |
8266 |
406.98 |
| Oct 06 2022 |
7179 |
486.68 |
| Oct 06 2022 |
2264 |
367.13 |
| Oct 06 2022 |
4232 |
390 |
| Oct 06 2022 |
8266 |
406.98 |
| Sep 29 2022 |
7151 |
486.68 |
| Sep 29 2022 |
2258 |
367.13 |
| Sep 29 2022 |
4211 |
390 |
| Sep 29 2022 |
8264 |
406.98 |
| Sep 22 2022 |
7109 |
486.68 |
| Sep 22 2022 |
2253 |
367.13 |
| Sep 22 2022 |
4135 |
390 |
| Sep 22 2022 |
8256 |
406.98 |
| Sep 15 2022 |
7084 |
486.68 |
| Sep 15 2022 |
2249 |
367.13 |
| Sep 15 2022 |
4163 |
390 |
| Sep 15 2022 |
8248 |
406.98 |
| Sep 08 2022 |
7149 |
486.68 |
| Sep 08 2022 |
2240 |
367.13 |
| Sep 08 2022 |
4051 |
390 |
| Sep 08 2022 |
8217 |
406.98 |
| Sep 01 2022 |
7120 |
486.68 |
| Sep 01 2022 |
2208 |
367.13 |
| Sep 01 2022 |
4051 |
390 |
| Sep 01 2022 |
8113 |
406.98 |
| Aug 25 2022 |
7116 |
486.68 |
| Aug 25 2022 |
2184 |
367.13 |
| Aug 25 2022 |
4053 |
390 |
| Aug 25 2022 |
8038 |
406.98 |
| Aug 18 2022 |
7117 |
486.68 |
| Aug 18 2022 |
2200 |
367.13 |
| Aug 18 2022 |
4059 |
390 |
| Aug 18 2022 |
7990 |
406.98 |
| Aug 11 2022 |
7114 |
486.68 |
| Aug 11 2022 |
2203 |
367.13 |
| Aug 11 2022 |
4061 |
390 |
| Aug 11 2022 |
7938 |
406.98 |
| Aug 04 2022 |
7100 |
486.68 |
| Aug 04 2022 |
2199 |
367.13 |
| Aug 04 2022 |
4061 |
390 |
| Aug 04 2022 |
7919 |
406.98 |
| Jul 28 2022 |
7051 |
486.68 |
| Jul 28 2022 |
2164 |
367.13 |
| Jul 28 2022 |
4067 |
390 |
| Jul 28 2022 |
7817 |
406.98 |
| Jul 21 2022 |
6959 |
486.68 |
| Jul 21 2022 |
2153 |
367.13 |
| Jul 21 2022 |
4085 |
390 |
| Jul 21 2022 |
7725 |
406.98 |
| Jul 14 2022 |
6961 |
486.68 |
| Jul 14 2022 |
2146 |
367.13 |
| Jul 14 2022 |
4088 |
390 |
| Jul 14 2022 |
7711 |
406.98 |
| Jul 07 2022 |
6944 |
486.68 |
| Jul 07 2022 |
2131 |
367.13 |
| Jul 07 2022 |
4098 |
390 |
| Jul 07 2022 |
7639 |
406.98 |
| Jun 30 2022 |
6925 |
486.68 |
| Jun 30 2022 |
2137 |
367.13 |
| Jun 30 2022 |
4098 |
390 |
| Jun 30 2022 |
7606 |
406.98 |
| Jun 23 2022 |
6908 |
486.68 |
| Jun 23 2022 |
2141 |
367.13 |
| Jun 23 2022 |
4022 |
390 |
| Jun 23 2022 |
7593 |
406.98 |
| Jun 16 2022 |
6832 |
486.68 |
| Jun 16 2022 |
2157 |
367.13 |
| Jun 16 2022 |
4029 |
390 |
| Jun 16 2022 |
7432 |
406.98 |
| Jun 09 2022 |
6719 |
486.68 |
| Jun 09 2022 |
2145 |
367.13 |
| Jun 09 2022 |
3471 |
390 |
| Jun 09 2022 |
7327 |
406.98 |
| Jun 02 2022 |
6642 |
486.68 |
| Jun 02 2022 |
2127 |
367.13 |
| Jun 02 2022 |
3233 |
390 |
| Jun 02 2022 |
7146 |
406.98 |
| May 26 2022 |
6615 |
486.68 |
| May 26 2022 |
2119 |
367.13 |
| May 26 2022 |
3179 |
390 |
| May 26 2022 |
7008 |
406.98 |
| May 19 2022 |
6567 |
486.68 |
| May 19 2022 |
2074 |
367.13 |
| May 19 2022 |
3177 |
390 |
| May 19 2022 |
6818 |
406.98 |
| May 12 2022 |
6552 |
486.68 |
| May 12 2022 |
2069 |
367.13 |
| May 12 2022 |
3176 |
390 |
| May 12 2022 |
6751 |
406.98 |
| May 05 2022 |
6376 |
486.68 |
| May 05 2022 |
2064 |
367.13 |
| May 05 2022 |
3012 |
390 |
| May 05 2022 |
6586 |
406.98 |
| Apr 28 2022 |
6467 |
486.68 |
| Apr 28 2022 |
2067 |
367.13 |
| Apr 28 2022 |
3012 |
390 |
| Apr 28 2022 |
6426 |
406.98 |
| Apr 21 2022 |
6092 |
486.68 |
| Apr 21 2022 |
1984 |
367.13 |
| Apr 21 2022 |
2964 |
390 |
| Apr 21 2022 |
6202 |
406.98 |
| Apr 14 2022 |
6066 |
486.68 |
| Apr 14 2022 |
1970 |
367.13 |
| Apr 14 2022 |
2976 |
390 |
| Apr 14 2022 |
6097 |
406.98 |
| Apr 07 2022 |
6005 |
486.68 |
| Apr 07 2022 |
1966 |
367.13 |
| Apr 07 2022 |
2976 |
390 |
| Apr 07 2022 |
6016 |
406.98 |
| Mar 31 2022 |
6007 |
486.68 |
| Mar 31 2022 |
1969 |
367.13 |
| Mar 31 2022 |
2976 |
390 |
| Mar 31 2022 |
5997 |
406.98 |
| Mar 24 2022 |
1953 |
367.13 |
| Mar 24 2022 |
2951 |
390 |
| Mar 24 2022 |
2444 |
367.13 |
| Mar 17 2022 |
1947 |
367.13 |
| Mar 17 2022 |
2948 |
390 |
| Mar 17 2022 |
2447 |
367.13 |
| Mar 10 2022 |
1935 |
367.13 |
| Mar 10 2022 |
3013 |
390 |
| Mar 10 2022 |
2411 |
367.13 |
| Mar 03 2022 |
1887 |
367.13 |
| Mar 03 2022 |
3018 |
390 |
| Mar 03 2022 |
2302 |
367.13 |
| Feb 24 2022 |
1853 |
367.13 |
| Feb 24 2022 |
3052 |
390 |
| Feb 24 2022 |
2244 |
367.13 |
| Feb 17 2022 |
1818 |
367.13 |
| Feb 17 2022 |
2955 |
390 |
| Feb 17 2022 |
2023 |
367.13 |
| Feb 10 2022 |
1813 |
367.13 |
| Feb 10 2022 |
2955 |
390 |
| Feb 10 2022 |
1983 |
367.13 |
| Feb 03 2022 |
1788 |
367.13 |
| Feb 03 2022 |
2970 |
390 |
| Feb 03 2022 |
1971 |
367.13 |
| Jan 27 2022 |
1777 |
367.13 |
| Jan 27 2022 |
2978 |
390 |
| Jan 27 2022 |
1970 |
367.13 |
| Jan 20 2022 |
1774 |
367.13 |
| Jan 20 2022 |
2980 |
390 |
| Jan 20 2022 |
1969 |
367.13 |
| Jan 13 2022 |
1763 |
367.13 |
| Jan 13 2022 |
2980 |
390 |
| Jan 13 2022 |
1983 |
367.13 |
| Jan 06 2022 |
1764 |
367.13 |
| Jan 06 2022 |
2979 |
390 |
| Jan 06 2022 |
1984 |
367.13 |
| Dec 30 2021 |
1769 |
367.13 |
| Dec 30 2021 |
2979 |
390 |
| Dec 30 2021 |
1988 |
367.13 |
| Dec 23 2021 |
1769 |
367.13 |
| Dec 23 2021 |
2979 |
390 |
| Dec 23 2021 |
1988 |
367.13 |
| Dec 16 2021 |
1769 |
367.13 |
| Dec 16 2021 |
2979 |
390 |
| Dec 16 2021 |
1988 |
367.13 |
| Dec 09 2021 |
1769 |
367.13 |
| Dec 09 2021 |
2982 |
390 |
| Dec 09 2021 |
1988 |
367.13 |
| Dec 02 2021 |
1768 |
367.13 |
| Dec 02 2021 |
2995 |
390 |
| Dec 02 2021 |
1988 |
367.13 |
| Nov 25 2021 |
1768 |
367.13 |
| Nov 25 2021 |
2995 |
390 |
| Nov 25 2021 |
1988 |
367.13 |
| Nov 18 2021 |
1769 |
367.13 |
| Nov 18 2021 |
2996 |
390 |
| Nov 18 2021 |
1989 |
367.13 |
| Nov 11 2021 |
1769 |
367.13 |
| Nov 11 2021 |
3003 |
390 |
| Nov 11 2021 |
1990 |
367.13 |
| Nov 04 2021 |
1769 |
367.13 |
| Nov 04 2021 |
3011 |
390 |
| Nov 04 2021 |
2005 |
367.13 |
| Oct 28 2021 |
1770 |
367.13 |
| Oct 28 2021 |
4908 |
390 |
| Oct 28 2021 |
2006 |
367.13 |
| Oct 21 2021 |
1770 |
367.13 |
| Oct 21 2021 |
4910 |
390 |
| Oct 21 2021 |
2011 |
367.13 |
| Oct 14 2021 |
1770 |
367.13 |
| Oct 14 2021 |
5123 |
390 |
| Oct 14 2021 |
2007 |
367.13 |
| Oct 07 2021 |
1769 |
367.13 |
| Oct 07 2021 |
5209 |
390 |
| Oct 07 2021 |
2005 |
367.13 |
| Sep 30 2021 |
1729 |
367.13 |
| Sep 30 2021 |
5205 |
390 |
| Sep 30 2021 |
1965 |
367.13 |
| Sep 23 2021 |
1676 |
367.13 |
| Sep 23 2021 |
5274 |
390 |
| Sep 23 2021 |
1943 |
367.13 |
| Sep 16 2021 |
1659 |
367.13 |
| Sep 16 2021 |
5149 |
390 |
| Sep 16 2021 |
1921 |
367.13 |
| Sep 09 2021 |
1635 |
367.13 |
| Sep 09 2021 |
5160 |
390 |
| Sep 09 2021 |
1908 |
367.13 |
| Sep 02 2021 |
1569 |
367.13 |
| Sep 02 2021 |
5224 |
390 |
| Sep 02 2021 |
1909 |
367.13 |
| Aug 26 2021 |
1528 |
367.13 |
| Aug 26 2021 |
5170 |
390 |
| Aug 26 2021 |
1821 |
367.13 |
| Aug 19 2021 |
5302 |
390 |
| Aug 12 2021 |
5367 |
390 |
| Aug 05 2021 |
5423 |
390 |
| Jul 29 2021 |
5464 |
390 |
| Jul 22 2021 |
5676 |
390 |
| Jul 15 2021 |
5749 |
390 |
| Jul 08 2021 |
5840 |
390 |
| Jul 01 2021 |
5779 |
390 |
| Jun 24 2021 |
5713 |
390 |
| Jun 01 2021 |
5714 |
390 |
| May 01 2021 |
5925 |
390 |
| Mar 01 2019 |
14746 |
508.61 |
| Mar 01 2019 |
20619 |
508.61 |
| Feb 22 2019 |
14816 |
508.61 |
| Feb 22 2019 |
20694 |
508.61 |
| Feb 15 2019 |
14702 |
508.61 |
| Feb 15 2019 |
20475 |
508.61 |
| Feb 08 2019 |
14639 |
508.61 |
| Feb 08 2019 |
20261 |
508.61 |
| Feb 01 2019 |
14652 |
508.61 |
| Feb 01 2019 |
20270 |
508.61 |
| Jan 25 2019 |
14683 |
508.61 |
| Jan 25 2019 |
20304 |
508.61 |
| Jan 18 2019 |
14745 |
508.61 |
| Jan 18 2019 |
20335 |
508.61 |
| Jan 11 2019 |
14745 |
508.61 |
| Jan 11 2019 |
20310 |
508.61 |
| Jan 04 2019 |
14746 |
508.61 |
| Jan 04 2019 |
20321 |
508.61 |
| Dec 28 2018 |
14746 |
508.61 |
| Dec 28 2018 |
20321 |
508.61 |
| Dec 21 2018 |
14746 |
508.61 |
| Dec 21 2018 |
20321 |
508.61 |
| Dec 14 2018 |
14746 |
508.61 |
| Dec 14 2018 |
20321 |
508.61 |
| Dec 07 2018 |
14746 |
508.61 |
| Dec 07 2018 |
20313 |
508.61 |
| Nov 30 2018 |
14746 |
508.61 |
| Nov 30 2018 |
20313 |
508.61 |
| Nov 23 2018 |
14746 |
508.61 |
| Nov 23 2018 |
20313 |
508.61 |
| Nov 16 2018 |
14746 |
508.61 |
| Nov 16 2018 |
20313 |
508.61 |
| Nov 09 2018 |
14747 |
508.61 |
| Nov 09 2018 |
20314 |
508.61 |
| Nov 02 2018 |
14747 |
508.61 |
| Nov 02 2018 |
20278 |
508.61 |
| Oct 26 2018 |
14741 |
508.61 |
| Oct 26 2018 |
20272 |
508.61 |
| Oct 19 2018 |
14764 |
508.61 |
| Oct 19 2018 |
20295 |
508.61 |
| Oct 12 2018 |
14701 |
508.61 |
| Oct 12 2018 |
20233 |
508.61 |
| Oct 05 2018 |
14722 |
508.61 |
| Oct 05 2018 |
20358 |
508.61 |
| Sep 28 2018 |
14379 |
508.61 |
| Sep 28 2018 |
19872 |
508.61 |
| Sep 21 2018 |
14336 |
508.61 |
| Sep 21 2018 |
19848 |
508.61 |
| Sep 14 2018 |
14407 |
508.61 |
| Sep 14 2018 |
19913 |
508.61 |
| Sep 07 2018 |
14668 |
508.61 |
| Sep 07 2018 |
20289 |
508.61 |
| Aug 31 2018 |
14701 |
508.61 |
| Aug 31 2018 |
20359 |
508.61 |
| Aug 24 2018 |
14759 |
508.61 |
| Aug 24 2018 |
20338 |
508.61 |
| Aug 17 2018 |
14682 |
508.61 |
| Aug 17 2018 |
20578 |
508.61 |
| Aug 10 2018 |
14688 |
508.61 |
| Aug 10 2018 |
20678 |
508.61 |
| Aug 03 2018 |
14881 |
508.61 |
| Aug 03 2018 |
20891 |
508.61 |
| Jul 27 2018 |
15062 |
508.61 |
| Jul 27 2018 |
20966 |
508.61 |
| Jul 20 2018 |
15016 |
508.61 |
| Jul 20 2018 |
21216 |
508.61 |
| Jul 13 2018 |
15236 |
508.61 |
| Jul 13 2018 |
21017 |
508.61 |
| Jul 06 2018 |
15065 |
508.61 |
| Jul 06 2018 |
20817 |
508.61 |
| Jun 29 2018 |
15079 |
508.61 |
| Jun 29 2018 |
20793 |
508.61 |
| Jun 22 2018 |
15350 |
508.61 |
| Jun 22 2018 |
21124 |
508.61 |
| Jun 15 2018 |
15454 |
508.61 |
| Jun 15 2018 |
21176 |
508.61 |
| Jun 08 2018 |
15529 |
508.61 |
| Jun 08 2018 |
21378 |
508.61 |
| Jun 01 2018 |
15949 |
508.61 |
| Jun 01 2018 |
21763 |
508.61 |
| May 25 2018 |
16013 |
508.61 |
| May 25 2018 |
21932 |
508.61 |
| May 18 2018 |
16150 |
508.61 |
| May 18 2018 |
22017 |
508.61 |
| May 11 2018 |
16205 |
508.61 |
| May 11 2018 |
22141 |
508.61 |
| May 04 2018 |
16498 |
508.61 |
| May 04 2018 |
22347 |
508.61 |
| Apr 27 2018 |
16380 |
508.61 |
| Apr 27 2018 |
22260 |
508.61 |
| Apr 20 2018 |
16395 |
508.61 |
| Apr 20 2018 |
22402 |
508.61 |
| Apr 13 2018 |
16206 |
508.61 |
| Apr 13 2018 |
22284 |
508.61 |
| Apr 06 2018 |
16569 |
508.61 |
| Apr 06 2018 |
22379 |
508.61 |
| Mar 30 2018 |
16955 |
508.61 |
| Mar 30 2018 |
22719 |
508.61 |
| Mar 23 2018 |
17164 |
508.61 |
| Mar 23 2018 |
22918 |
508.61 |
| Mar 16 2018 |
17020 |
508.61 |
| Mar 16 2018 |
22879 |
508.61 |
| Sep 08 2017 |
14295 |
476.36 |
| Sep 08 2017 |
19447 |
476.36 |
| Sep 01 2017 |
14326 |
476.36 |
| Sep 01 2017 |
19523 |
476.36 |
| Aug 25 2017 |
14666 |
476.36 |
| Aug 25 2017 |
19877 |
476.36 |
| Aug 18 2017 |
14724 |
476.36 |
| Aug 18 2017 |
20004 |
476.36 |
| Aug 11 2017 |
14788 |
476.36 |
| Aug 11 2017 |
20047 |
476.36 |
| Aug 04 2017 |
14868 |
476.36 |
| Aug 04 2017 |
20251 |
476.36 |
| Jul 28 2017 |
14964 |
476.36 |
| Jul 28 2017 |
20370 |
476.36 |
| Jul 21 2017 |
15020 |
476.36 |
| Jul 21 2017 |
20485 |
476.36 |
| Jul 14 2017 |
15131 |
476.36 |
| Jul 14 2017 |
20579 |
476.36 |
| Jul 07 2017 |
15199 |
476.36 |
| Jul 07 2017 |
20636 |
476.36 |
| Jun 30 2017 |
15224 |
476.36 |
| Jun 30 2017 |
20709 |
476.36 |
| Jun 23 2017 |
15418 |
476.36 |
| Jun 23 2017 |
20849 |
476.36 |
| Jun 16 2017 |
15451 |
476.36 |
| Jun 16 2017 |
20849 |
476.36 |
| Jun 09 2017 |
15336 |
476.36 |
| Jun 09 2017 |
20726 |
476.36 |
| Jun 02 2017 |
15675 |
476.36 |
| Jun 02 2017 |
21020 |
476.36 |
| May 26 2017 |
15722 |
476.36 |
| May 26 2017 |
21083 |
476.36 |
| May 19 2017 |
16128 |
476.36 |
| May 19 2017 |
21339 |
476.36 |
| May 12 2017 |
16203 |
476.36 |
| May 12 2017 |
21478 |
476.36 |
| May 05 2017 |
16225 |
476.36 |
| May 05 2017 |
21489 |
476.36 |
| Apr 28 2017 |
16103 |
476.36 |
| Apr 28 2017 |
21231 |
476.36 |
| Apr 21 2017 |
16359 |
476.36 |
| Apr 21 2017 |
21462 |
476.36 |
| Apr 14 2017 |
16506 |
476.36 |
| Apr 14 2017 |
21436 |
476.36 |
| Apr 07 2017 |
16329 |
476.36 |
| Apr 07 2017 |
21166 |
476.36 |
| Mar 31 2017 |
16327 |
476.36 |
| Mar 31 2017 |
21383 |
476.36 |
| Mar 24 2017 |
16036 |
476.36 |
| Mar 24 2017 |
21084 |
476.36 |
| Mar 17 2017 |
16270 |
476.36 |
| Mar 17 2017 |
21256 |
476.36 |
| Mar 10 2017 |
16245 |
476.36 |
| Mar 10 2017 |
21307 |
476.36 |
| Mar 03 2017 |
16663 |
482.29 |
| Mar 03 2017 |
21956 |
482.29 |
| Feb 24 2017 |
16822 |
482.29 |
| Feb 24 2017 |
21993 |
482.29 |
| Feb 17 2017 |
16790 |
482.29 |
| Feb 17 2017 |
21972 |
482.29 |
| Feb 10 2017 |
16992 |
482.29 |
| Feb 10 2017 |
22073 |
482.29 |
| Feb 03 2017 |
16943 |
482.29 |
| Feb 03 2017 |
22037 |
482.29 |
| Jan 27 2017 |
16935 |
482.29 |
| Jan 27 2017 |
22044 |
482.29 |
| Jan 20 2017 |
16885 |
482.29 |
| Jan 20 2017 |
21991 |
482.29 |
| Jan 13 2017 |
16854 |
482.29 |
| Jan 13 2017 |
21966 |
482.29 |
| Jan 06 2017 |
16854 |
482.29 |
| Jan 06 2017 |
21967 |
482.29 |
| Dec 30 2016 |
16855 |
482.29 |
| Dec 30 2016 |
21974 |
482.29 |
| Dec 23 2016 |
16855 |
482.29 |
| Dec 23 2016 |
21974 |
482.29 |
| Dec 16 2016 |
16855 |
482.29 |
| Dec 16 2016 |
21972 |
482.29 |
| Dec 09 2016 |
16850 |
482.29 |
| Dec 09 2016 |
21972 |
482.29 |
| Dec 02 2016 |
16850 |
482.29 |
| Dec 02 2016 |
21972 |
482.29 |
| Nov 25 2016 |
16850 |
482.29 |
| Nov 25 2016 |
21968 |
482.29 |
| Nov 18 2016 |
16850 |
482.29 |
| Nov 18 2016 |
21968 |
482.29 |
| Nov 11 2016 |
16822 |
482.29 |
| Nov 11 2016 |
21947 |
482.29 |
| Nov 04 2016 |
16822 |
482.29 |
| Nov 04 2016 |
21947 |
482.29 |
| Oct 28 2016 |
16840 |
482.29 |
| Oct 28 2016 |
21964 |
482.29 |
| Oct 21 2016 |
16863 |
482.29 |
| Oct 21 2016 |
21990 |
482.29 |
| Oct 14 2016 |
16867 |
482.29 |
| Oct 14 2016 |
21973 |
482.29 |
| Oct 07 2016 |
16875 |
482.29 |
| Oct 07 2016 |
21982 |
482.29 |
| Sep 30 2016 |
16881 |
482.29 |
| Sep 30 2016 |
22008 |
482.29 |
| Sep 23 2016 |
16674 |
482.29 |
| Sep 23 2016 |
21838 |
482.29 |
| Sep 16 2016 |
17180 |
488.21 |
| Sep 16 2016 |
22573 |
488.21 |
| Sep 09 2016 |
14337 |
458.59 |
| Sep 09 2016 |
18866 |
458.59 |
| Sep 02 2016 |
14380 |
458.59 |
| Sep 02 2016 |
19007 |
458.59 |
| Aug 26 2016 |
14152 |
458.59 |
| Aug 26 2016 |
18781 |
458.59 |
| Aug 19 2016 |
14174 |
458.59 |
| Aug 19 2016 |
18794 |
458.59 |
| Aug 12 2016 |
14182 |
458.59 |
| Aug 12 2016 |
20474 |
458.59 |
| Aug 05 2016 |
14228 |
458.59 |
| Aug 05 2016 |
20604 |
458.59 |
| Jul 29 2016 |
14105 |
458.59 |
| Jul 29 2016 |
20808 |
458.59 |
| Jul 22 2016 |
14224 |
458.59 |
| Jul 22 2016 |
21049 |
458.59 |
| Jun 22 2016 |
14439 |
458.59 |
| Jun 22 2016 |
22061 |
458.59 |
| Jun 15 2016 |
14629 |
458.59 |
| Jun 15 2016 |
22263 |
458.59 |
| Jun 08 2016 |
14684 |
458.59 |
| Jun 08 2016 |
22329 |
458.59 |
| Jun 01 2016 |
14786 |
458.59 |
| Jun 01 2016 |
22627 |
458.59 |
| May 25 2016 |
14767 |
458.59 |
| May 25 2016 |
22478 |
458.59 |
| May 18 2016 |
14880 |
458.59 |
| May 18 2016 |
22700 |
458.59 |
| May 11 2016 |
14926 |
458.59 |
| May 11 2016 |
22715 |
458.59 |
| May 04 2016 |
14829 |
458.59 |
| May 04 2016 |
22600 |
458.59 |
| Apr 27 2016 |
15069 |
458.59 |
| Apr 27 2016 |
22946 |
458.59 |
| Apr 20 2016 |
14994 |
458.59 |
| Apr 20 2016 |
22927 |
458.59 |
| Apr 13 2016 |
15329 |
458.59 |
| Apr 13 2016 |
22892 |
458.59 |
| Apr 06 2016 |
15717 |
458.59 |
| Apr 06 2016 |
23134 |
458.59 |
| Mar 30 2016 |
15562 |
458.59 |
| Mar 30 2016 |
22952 |
458.59 |
| Mar 23 2016 |
15834 |
458.59 |
| Mar 23 2016 |
23112 |
458.59 |
| Mar 16 2016 |
15979 |
458.59 |
| Mar 16 2016 |
23107 |
458.59 |
| Mar 09 2016 |
16095 |
458.59 |
| Mar 09 2016 |
23163 |
458.59 |
| Mar 02 2016 |
12447 |
428.96 |
| Mar 02 2016 |
18466 |
428.96 |
| Feb 24 2016 |
12447 |
428.96 |
| Feb 24 2016 |
18402 |
428.96 |
| Feb 17 2016 |
12596 |
428.96 |
| Feb 17 2016 |
18575 |
428.96 |
| Feb 10 2016 |
12568 |
428.96 |
| Feb 10 2016 |
18554 |
428.96 |
| Feb 03 2016 |
12565 |
428.96 |
| Feb 03 2016 |
18555 |
428.96 |
| Jan 27 2016 |
12599 |
428.96 |
| Jan 27 2016 |
18579 |
428.96 |
| Jan 20 2016 |
12599 |
428.96 |
| Jan 20 2016 |
18585 |
428.96 |
| Jan 13 2016 |
12606 |
428.96 |
| Jan 13 2016 |
18604 |
428.96 |
| Jan 06 2016 |
12606 |
428.96 |
| Jan 06 2016 |
18613 |
428.96 |
| Dec 30 2015 |
12606 |
428.96 |
| Dec 30 2015 |
18612 |
428.96 |
| Dec 23 2015 |
12607 |
428.96 |
| Dec 23 2015 |
18612 |
428.96 |
| Dec 16 2015 |
12607 |
428.96 |
| Dec 16 2015 |
18612 |
428.96 |
| Dec 09 2015 |
12606 |
428.96 |
| Dec 09 2015 |
18617 |
428.96 |
| Dec 02 2015 |
12607 |
428.96 |
| Dec 02 2015 |
18619 |
428.96 |
| Nov 25 2015 |
12607 |
428.96 |
| Nov 25 2015 |
18620 |
428.96 |
| Nov 18 2015 |
12606 |
428.96 |
| Nov 18 2015 |
18620 |
428.96 |
| Nov 11 2015 |
12593 |
428.96 |
| Nov 11 2015 |
18607 |
428.96 |
| Nov 04 2015 |
12593 |
428.96 |
| Nov 04 2015 |
18607 |
428.96 |
| Oct 28 2015 |
12594 |
428.96 |
| Oct 28 2015 |
18582 |
428.96 |
| Oct 21 2015 |
12550 |
428.96 |
| Oct 21 2015 |
18564 |
428.96 |
| Oct 14 2015 |
12549 |
428.96 |
| Oct 14 2015 |
18567 |
428.96 |
| Oct 07 2015 |
12566 |
428.96 |
| Oct 07 2015 |
18566 |
428.96 |
| Sep 30 2015 |
12577 |
428.96 |
| Sep 30 2015 |
18587 |
428.96 |
| Sep 23 2015 |
12652 |
428.96 |
| Sep 23 2015 |
18641 |
428.96 |
| Sep 16 2015 |
12540 |
428.96 |
| Sep 16 2015 |
18544 |
428.96 |
| Apr 08 2015 |
14065 |
433.97 |
| Apr 08 2015 |
20425 |
433.97 |
| Apr 01 2015 |
14195 |
433.97 |
| Apr 01 2015 |
20800 |
433.97 |
| Mar 25 2015 |
14037 |
433.97 |
| Mar 25 2015 |
20191 |
433.97 |
| Mar 18 2015 |
13805 |
433.97 |
| Mar 18 2015 |
19656 |
433.97 |
| Mar 11 2015 |
13926 |
433.97 |
| Mar 11 2015 |
20203 |
433.97 |
| Mar 04 2015 |
14129 |
433.97 |
| Mar 04 2015 |
20433 |
433.97 |
| Feb 25 2015 |
14050 |
433.97 |
| Feb 25 2015 |
20428 |
433.97 |
| Feb 18 2015 |
14108 |
433.97 |
| Feb 18 2015 |
20504 |
433.97 |
| Feb 11 2015 |
14156 |
433.97 |
| Feb 11 2015 |
20521 |
433.97 |
| Feb 04 2015 |
14156 |
433.97 |
| Feb 04 2015 |
20536 |
433.97 |
| Jan 28 2015 |
14187 |
433.97 |
| Jan 28 2015 |
20552 |
433.97 |
| Jan 21 2015 |
14169 |
433.97 |
| Jan 21 2015 |
20568 |
433.97 |
| Jan 14 2015 |
14164 |
433.97 |
| Jan 14 2015 |
20572 |
433.97 |
| Jan 07 2015 |
14134 |
433.97 |
| Jan 07 2015 |
20540 |
433.97 |
| Dec 31 2014 |
14134 |
433.97 |
| Dec 31 2014 |
20547 |
433.97 |
| Dec 24 2014 |
14134 |
433.97 |
| Dec 24 2014 |
20547 |
433.97 |
| Dec 17 2014 |
14119 |
433.97 |
| Dec 17 2014 |
20538 |
433.97 |
| Dec 10 2014 |
14119 |
433.97 |
| Dec 10 2014 |
20538 |
433.97 |
| Dec 03 2014 |
14119 |
433.97 |
| Dec 03 2014 |
20538 |
433.97 |
| Nov 26 2014 |
14119 |
433.97 |
| Nov 26 2014 |
20538 |
433.97 |
| Nov 19 2014 |
14119 |
433.97 |
| Nov 19 2014 |
20537 |
433.97 |
| Nov 12 2014 |
14119 |
433.97 |
| Nov 12 2014 |
20537 |
433.97 |
| Nov 05 2014 |
14119 |
433.97 |
| Nov 05 2014 |
20537 |
433.97 |
| Oct 29 2014 |
14119 |
433.97 |
| Oct 29 2014 |
20534 |
433.97 |
| Oct 22 2014 |
14067 |
433.97 |
| Oct 22 2014 |
20546 |
433.97 |
| Oct 15 2014 |
14048 |
433.97 |
| Oct 15 2014 |
20489 |
433.97 |
| Oct 08 2014 |
14029 |
433.97 |
| Oct 08 2014 |
20479 |
433.97 |
| Oct 01 2014 |
14061 |
433.97 |
| Oct 01 2014 |
20503 |
433.97 |
| Sep 24 2014 |
14018 |
433.97 |
| Sep 24 2014 |
20516 |
433.97 |
| Sep 17 2014 |
14075 |
433.97 |
| Sep 17 2014 |
20500 |
433.97 |
| Sep 10 2014 |
13940 |
433.97 |
| Sep 10 2014 |
20512 |
433.97 |
| Sep 03 2014 |
13939 |
433.97 |
| Sep 03 2014 |
9413 |
390.33 |
| Sep 03 2014 |
17441 |
412.15 |
| Aug 27 2014 |
14050 |
433.97 |
| Aug 27 2014 |
9335 |
390.33 |
| Aug 27 2014 |
17487 |
412.15 |
| Aug 20 2014 |
9330 |
390.33 |
| Aug 20 2014 |
13989 |
433.97 |
| Aug 20 2014 |
17504 |
412.15 |
| Aug 13 2014 |
14032 |
433.97 |
| Aug 13 2014 |
9312 |
390.33 |
| Aug 13 2014 |
17557 |
412.15 |
| Aug 06 2014 |
14080 |
433.97 |
| Aug 06 2014 |
9445 |
390.33 |
| Aug 06 2014 |
17630 |
412.15 |
| Jul 30 2014 |
9477 |
390.33 |
| Jul 30 2014 |
14093 |
433.97 |
| Jul 30 2014 |
17757 |
412.15 |
| Jul 23 2014 |
13964 |
433.97 |
| Jul 23 2014 |
9438 |
390.33 |
| Jul 23 2014 |
17684 |
412.15 |
| Jul 16 2014 |
13957 |
433.97 |
| Jul 16 2014 |
9536 |
390.33 |
| Jul 16 2014 |
17686 |
412.15 |
| Jul 09 2014 |
14095 |
433.97 |
| Jul 09 2014 |
9566 |
390.33 |
| Jul 09 2014 |
17648 |
412.15 |
| Jul 02 2014 |
14229 |
433.97 |
| Jul 02 2014 |
9647 |
390.33 |
| Jul 02 2014 |
17816 |
412.15 |
| Jun 25 2014 |
14373 |
433.97 |
| Jun 25 2014 |
9755 |
390.33 |
| Jun 25 2014 |
17830 |
412.15 |
| Jun 18 2014 |
14473 |
433.97 |
| Jun 18 2014 |
9790 |
390.33 |
| Jun 18 2014 |
17845 |
412.15 |
| Jun 11 2014 |
9784 |
390.33 |
| Jun 11 2014 |
14497 |
433.97 |
| Jun 11 2014 |
18035 |
412.15 |
| Jun 04 2014 |
14782 |
433.97 |
| Jun 04 2014 |
9835 |
390.33 |
| Jun 04 2014 |
18191 |
412.15 |
| May 28 2014 |
14778 |
433.97 |
| May 28 2014 |
9805 |
390.33 |
| May 28 2014 |
18158 |
412.15 |
| May 21 2014 |
9822 |
390.33 |
| May 21 2014 |
14871 |
433.97 |
| May 21 2014 |
18227 |
412.15 |
| May 14 2014 |
9896 |
390.33 |
| May 14 2014 |
15220 |
390.33 |
| May 07 2014 |
9613 |
390.33 |
| May 07 2014 |
15019 |
390.33 |
| Apr 30 2014 |
9968 |
390.33 |
| Apr 30 2014 |
15444 |
390.33 |
| Apr 23 2014 |
10217 |
390.33 |
| Apr 23 2014 |
15683 |
390.33 |
| Apr 16 2014 |
10263 |
390.33 |
| Apr 16 2014 |
15561 |
390.33 |
| Apr 09 2014 |
10637 |
390.33 |
| Apr 09 2014 |
15835 |
390.33 |
| Apr 02 2014 |
10650 |
390.33 |
| Apr 02 2014 |
15505 |
390.33 |
| Mar 26 2014 |
10466 |
390.33 |
| Mar 26 2014 |
15508 |
390.33 |
| Mar 19 2014 |
10442 |
390.33 |
| Mar 19 2014 |
15511 |
390.33 |
| Mar 12 2014 |
10452 |
390.33 |
| Mar 12 2014 |
15511 |
390.33 |
| Mar 05 2014 |
10328 |
390.33 |
| Mar 05 2014 |
15457 |
390.33 |
| Feb 26 2014 |
10299 |
390.33 |
| Feb 26 2014 |
15469 |
390.33 |
| Feb 19 2014 |
10339 |
390.33 |
| Feb 19 2014 |
15491 |
390.33 |
| Feb 12 2014 |
10340 |
390.33 |
| Feb 12 2014 |
15485 |
390.33 |
| Feb 05 2014 |
10374 |
390.33 |
| Feb 05 2014 |
15554 |
390.33 |
| Jan 29 2014 |
10330 |
390.33 |
| Jan 29 2014 |
15564 |
390.33 |
| Jan 22 2014 |
10287 |
390.33 |
| Jan 22 2014 |
15517 |
390.33 |
| Jan 15 2014 |
10290 |
390.33 |
| Jan 15 2014 |
15548 |
390.33 |
| Jan 08 2014 |
10239 |
390.33 |
| Jan 08 2014 |
15513 |
390.33 |
| Jan 01 2014 |
10239 |
390.33 |
| Jan 01 2014 |
15513 |
390.33 |
| Dec 25 2013 |
10239 |
390.33 |
| Dec 25 2013 |
15515 |
390.33 |
| Dec 18 2013 |
10239 |
390.33 |
| Dec 18 2013 |
15515 |
390.33 |
| Dec 11 2013 |
10240 |
390.33 |
| Dec 11 2013 |
15516 |
390.33 |
| Dec 04 2013 |
10241 |
390.33 |
| Dec 04 2013 |
15517 |
390.33 |
| Nov 27 2013 |
10241 |
390.33 |
| Nov 27 2013 |
15517 |
390.33 |
| Nov 20 2013 |
10241 |
390.33 |
| Nov 20 2013 |
15518 |
390.33 |
| Nov 13 2013 |
10241 |
390.33 |
| Nov 13 2013 |
15518 |
390.33 |
| Nov 06 2013 |
10241 |
390.33 |
| Nov 06 2013 |
15518 |
390.33 |
| Oct 30 2013 |
10241 |
390.33 |
| Oct 30 2013 |
15517 |
390.33 |
| Oct 23 2013 |
10237 |
390.33 |
| Oct 23 2013 |
15515 |
390.33 |
| Oct 16 2013 |
10270 |
390.33 |
| Oct 16 2013 |
15520 |
390.33 |
| Oct 09 2013 |
10178 |
390.33 |
| Oct 09 2013 |
15446 |
390.33 |
| Oct 02 2013 |
10190 |
390.33 |
| Oct 02 2013 |
15468 |
390.33 |
| Sep 25 2013 |
10157 |
390.33 |
| Sep 25 2013 |
15423 |
390.33 |
| Sep 04 2013 |
24904 |
554.39 |
| Sep 04 2013 |
36034 |
554.39 |
| Aug 28 2013 |
24714 |
554.39 |
| Aug 28 2013 |
35798 |
554.39 |
| Aug 21 2013 |
24811 |
554.39 |
| Aug 21 2013 |
36048 |
554.39 |
| Aug 14 2013 |
24804 |
554.39 |
| Aug 14 2013 |
35758 |
554.39 |
| Aug 07 2013 |
24756 |
554.39 |
| Aug 07 2013 |
36047 |
554.39 |
| Jul 31 2013 |
25254 |
554.39 |
| Jul 31 2013 |
36598 |
554.39 |
| Jul 24 2013 |
25142 |
554.39 |
| Jul 24 2013 |
36841 |
554.39 |
| Jul 17 2013 |
25189 |
554.39 |
| Jul 17 2013 |
36991 |
554.39 |
| Jul 10 2013 |
25403 |
554.39 |
| Jul 10 2013 |
37350 |
554.39 |
| Jul 03 2013 |
25349 |
554.39 |
| Jul 03 2013 |
37366 |
554.39 |
| Jun 26 2013 |
25250 |
554.39 |
| Jun 26 2013 |
37537 |
554.39 |
| Jun 19 2013 |
25477 |
554.39 |
| Jun 19 2013 |
37537 |
554.39 |
| Jun 12 2013 |
25528 |
554.39 |
| Jun 12 2013 |
37844 |
554.39 |
| Jun 05 2013 |
25251 |
554.39 |
| Jun 05 2013 |
37437 |
554.39 |
| May 29 2013 |
25129 |
554.39 |
| May 29 2013 |
37495 |
554.39 |
| May 22 2013 |
25586 |
554.39 |
| May 22 2013 |
38219 |
554.39 |
| May 15 2013 |
25550 |
554.39 |
| May 15 2013 |
38264 |
554.39 |
| May 08 2013 |
25525 |
554.39 |
| May 08 2013 |
38164 |
554.39 |
| May 01 2013 |
25930 |
554.39 |
| May 01 2013 |
38419 |
554.39 |
| Apr 24 2013 |
25098 |
554.39 |
| Apr 24 2013 |
38098 |
554.39 |
| Apr 17 2013 |
25224 |
554.39 |
| Apr 17 2013 |
38120 |
554.39 |
| Apr 10 2013 |
25115 |
554.39 |
| Apr 10 2013 |
37819 |
554.39 |
| Apr 03 2013 |
25032 |
554.39 |
| Apr 03 2013 |
37623 |
554.39 |
| Mar 27 2013 |
25532 |
554.39 |
| Mar 27 2013 |
37800 |
554.39 |
| Mar 20 2013 |
25293 |
554.39 |
| Mar 20 2013 |
37666 |
554.39 |
| Mar 13 2013 |
18537 |
554.39 |
| Mar 13 2013 |
37492 |
554.39 |
| Oct 19 2012 |
23179 |
554.39 |
| Oct 19 2012 |
36692 |
554.39 |
| Sep 23 2012 |
22733 |
554.39 |
| Sep 23 2012 |
36147 |
554.39 |
