| Apr 16 2024 |
2158 |
364.69 |
| Apr 16 2024 |
1359 |
300 |
| Apr 16 2024 |
3909 |
364.69 |
| Apr 10 2024 |
2147 |
364.69 |
| Apr 10 2024 |
1363 |
300 |
| Apr 10 2024 |
3915 |
364.69 |
| Apr 03 2024 |
2154 |
364.69 |
| Apr 03 2024 |
1359 |
315 |
| Apr 03 2024 |
3891 |
364.69 |
| Mar 27 2024 |
2136 |
364.69 |
| Mar 27 2024 |
1340 |
315 |
| Mar 27 2024 |
3950 |
364.69 |
| Mar 21 2024 |
2129 |
364.69 |
| Mar 21 2024 |
1326 |
313.13 |
| Mar 21 2024 |
3930 |
364.69 |
| Mar 14 2024 |
2109 |
364.69 |
| Mar 14 2024 |
1317 |
313.13 |
| Mar 14 2024 |
3972 |
364.69 |
| Mar 07 2024 |
2116 |
364.69 |
| Mar 07 2024 |
1319 |
313.13 |
| Mar 07 2024 |
3973 |
364.69 |
| Feb 29 2024 |
2118 |
364.69 |
| Feb 29 2024 |
1321 |
313.13 |
| Feb 29 2024 |
3969 |
364.69 |
| Feb 22 2024 |
2118 |
364.69 |
| Feb 22 2024 |
1343 |
315 |
| Feb 22 2024 |
3990 |
364.69 |
| Feb 15 2024 |
2111 |
364.69 |
| Feb 15 2024 |
1267 |
308.7 |
| Feb 15 2024 |
3969 |
364.69 |
| Feb 08 2024 |
2100 |
364.69 |
| Feb 08 2024 |
1268 |
308.7 |
| Feb 08 2024 |
3949 |
364.69 |
| Feb 01 2024 |
2094 |
364.69 |
| Feb 01 2024 |
1272 |
308.7 |
| Feb 01 2024 |
3909 |
364.69 |
| Jan 25 2024 |
2082 |
364.69 |
| Jan 25 2024 |
1274 |
308.7 |
| Jan 25 2024 |
3860 |
364.69 |
| Jan 18 2024 |
2082 |
364.69 |
| Jan 18 2024 |
1273 |
308.7 |
| Jan 18 2024 |
3865 |
364.69 |
| Jan 11 2024 |
2080 |
364.69 |
| Jan 11 2024 |
1275 |
308.7 |
| Jan 11 2024 |
3860 |
364.69 |
| Jan 04 2024 |
2081 |
364.69 |
| Jan 04 2024 |
1275 |
308.7 |
| Jan 04 2024 |
3814 |
364.69 |
| Dec 28 2023 |
2079 |
364.69 |
| Dec 28 2023 |
1275 |
308.7 |
| Dec 28 2023 |
3805 |
364.69 |
| Dec 21 2023 |
2079 |
364.69 |
| Dec 21 2023 |
1275 |
308.7 |
| Dec 21 2023 |
3805 |
364.69 |
| Dec 14 2023 |
2080 |
364.69 |
| Dec 14 2023 |
1275 |
308.7 |
| Dec 14 2023 |
3780 |
364.69 |
| Dec 07 2023 |
2080 |
364.69 |
| Dec 07 2023 |
1262 |
308.7 |
| Dec 07 2023 |
3780 |
364.69 |
| Nov 30 2023 |
2082 |
364.69 |
| Nov 30 2023 |
1222 |
308.7 |
| Nov 30 2023 |
3785 |
364.69 |
| Nov 23 2023 |
2082 |
364.69 |
| Nov 23 2023 |
1204 |
308.7 |
| Nov 23 2023 |
3767 |
364.69 |
| Nov 16 2023 |
2075 |
364.69 |
| Nov 16 2023 |
1145 |
308.7 |
| Nov 16 2023 |
3738 |
364.69 |
| Nov 09 2023 |
2071 |
364.69 |
| Nov 09 2023 |
1061 |
308.7 |
| Nov 09 2023 |
3716 |
364.69 |
| Nov 02 2023 |
2071 |
364.69 |
| Nov 02 2023 |
1053 |
308.7 |
| Nov 02 2023 |
3714 |
364.69 |
| Oct 26 2023 |
2051 |
364.69 |
| Oct 26 2023 |
1048 |
308.7 |
| Oct 26 2023 |
3704 |
364.69 |
| Oct 19 2023 |
2043 |
364.69 |
| Oct 19 2023 |
1054 |
308.7 |
| Oct 19 2023 |
3682 |
364.69 |
| Oct 12 2023 |
2045 |
364.69 |
| Oct 12 2023 |
1063 |
308.7 |
| Oct 12 2023 |
3655 |
364.69 |
| Oct 05 2023 |
2045 |
364.69 |
| Oct 05 2023 |
1057 |
308.7 |
| Oct 05 2023 |
3514 |
364.69 |
| Sep 28 2023 |
2048 |
364.69 |
| Sep 28 2023 |
1056 |
308.7 |
| Sep 28 2023 |
3511 |
364.69 |
| Sep 21 2023 |
1989 |
364.69 |
| Sep 21 2023 |
1054 |
308.7 |
| Sep 21 2023 |
3453 |
364.69 |
| Sep 14 2023 |
2006 |
364.69 |
| Sep 14 2023 |
1078 |
308.7 |
| Sep 14 2023 |
3504 |
364.69 |
| Sep 07 2023 |
2056 |
364.69 |
| Sep 07 2023 |
1076 |
308.7 |
| Sep 07 2023 |
3556 |
364.69 |
| Aug 31 2023 |
2035 |
364.69 |
| Aug 31 2023 |
1070 |
308.7 |
| Aug 31 2023 |
3560 |
364.69 |
| Aug 24 2023 |
2052 |
364.69 |
| Aug 24 2023 |
1076 |
308.7 |
| Aug 24 2023 |
3523 |
364.69 |
| Aug 17 2023 |
2117 |
364.69 |
| Aug 17 2023 |
1090 |
308.7 |
| Aug 17 2023 |
3568 |
364.69 |
| Aug 10 2023 |
2178 |
364.69 |
| Aug 10 2023 |
1091 |
308.7 |
| Aug 10 2023 |
3610 |
364.69 |
| Aug 03 2023 |
2176 |
364.69 |
| Aug 03 2023 |
1094 |
308.7 |
| Aug 03 2023 |
3629 |
364.69 |
| Jul 27 2023 |
2201 |
364.69 |
| Jul 27 2023 |
1100 |
308.7 |
| Jul 27 2023 |
3609 |
364.69 |
| Jul 20 2023 |
2250 |
364.69 |
| Jul 20 2023 |
1062 |
308.7 |
| Jul 20 2023 |
3388 |
364.69 |
| Jul 13 2023 |
2259 |
364.69 |
| Jul 13 2023 |
1071 |
308.7 |
| Jul 13 2023 |
3406 |
364.69 |
| Jul 06 2023 |
2265 |
364.69 |
| Jul 06 2023 |
1040 |
308.7 |
| Jul 06 2023 |
3385 |
364.69 |
| Jun 29 2023 |
2290 |
364.69 |
| Jun 29 2023 |
970 |
308.7 |
| Jun 29 2023 |
3388 |
364.69 |
| Jun 22 2023 |
2328 |
364.69 |
| Jun 22 2023 |
984 |
308.7 |
| Jun 22 2023 |
3404 |
364.69 |
| Jun 15 2023 |
2386 |
364.69 |
| Jun 15 2023 |
912 |
308.7 |
| Jun 15 2023 |
3374 |
364.69 |
| Jun 08 2023 |
2392 |
364.69 |
| Jun 08 2023 |
912 |
308.7 |
| Jun 08 2023 |
3407 |
364.69 |
| Jun 01 2023 |
2377 |
364.69 |
| Jun 01 2023 |
901 |
308.7 |
| Jun 01 2023 |
3386 |
364.69 |
| May 25 2023 |
2380 |
364.69 |
| May 25 2023 |
861 |
308.7 |
| May 25 2023 |
3332 |
364.69 |
| May 18 2023 |
2352 |
364.69 |
| May 18 2023 |
861 |
308.7 |
| May 18 2023 |
3291 |
364.69 |
| May 11 2023 |
2306 |
364.69 |
| May 11 2023 |
889 |
308.7 |
| May 11 2023 |
3273 |
364.69 |
| May 04 2023 |
2253 |
364.69 |
| May 04 2023 |
886 |
308.7 |
| May 04 2023 |
3145 |
364.69 |
| Apr 27 2023 |
2267 |
364.69 |
| Apr 27 2023 |
950 |
308.7 |
| Apr 27 2023 |
3184 |
364.69 |
| Apr 20 2023 |
6380 |
447.81 |
| Apr 20 2023 |
2268 |
364.69 |
| Apr 20 2023 |
865 |
308.7 |
| Apr 20 2023 |
10385 |
434.32 |
| Apr 13 2023 |
6353 |
447.81 |
| Apr 13 2023 |
2256 |
364.69 |
| Apr 13 2023 |
861 |
308.7 |
| Apr 13 2023 |
10346 |
434.32 |
| Apr 06 2023 |
6183 |
447.81 |
| Apr 06 2023 |
2269 |
364.69 |
| Apr 06 2023 |
838 |
308.7 |
| Apr 06 2023 |
10270 |
434.32 |
| Mar 30 2023 |
6029 |
447.81 |
| Mar 30 2023 |
2261 |
364.69 |
| Mar 30 2023 |
816 |
308.7 |
| Mar 30 2023 |
10232 |
434.32 |
| Mar 23 2023 |
6069 |
447.81 |
| Mar 23 2023 |
2273 |
364.69 |
| Mar 23 2023 |
838 |
308.7 |
| Mar 23 2023 |
10176 |
434.32 |
| Mar 16 2023 |
6030 |
447.81 |
| Mar 16 2023 |
2255 |
364.69 |
| Mar 16 2023 |
837 |
308.7 |
| Mar 16 2023 |
10119 |
434.32 |
| Mar 09 2023 |
6002 |
447.81 |
| Mar 09 2023 |
2256 |
364.69 |
| Mar 09 2023 |
843 |
308.7 |
| Mar 09 2023 |
10015 |
434.32 |
| Mar 02 2023 |
5973 |
447.81 |
| Mar 02 2023 |
2234 |
364.69 |
| Mar 02 2023 |
847 |
308.7 |
| Mar 02 2023 |
9968 |
434.32 |
| Feb 23 2023 |
6008 |
447.81 |
| Feb 23 2023 |
2231 |
364.69 |
| Feb 23 2023 |
858 |
308.7 |
| Feb 23 2023 |
9975 |
434.32 |
| Feb 16 2023 |
5938 |
447.81 |
| Feb 16 2023 |
2228 |
364.69 |
| Feb 16 2023 |
870 |
308.7 |
| Feb 16 2023 |
9858 |
434.32 |
| Feb 09 2023 |
5846 |
447.81 |
| Feb 09 2023 |
2230 |
364.69 |
| Feb 09 2023 |
870 |
308.7 |
| Feb 09 2023 |
9844 |
434.32 |
| Feb 02 2023 |
5801 |
447.81 |
| Feb 02 2023 |
2217 |
364.69 |
| Feb 02 2023 |
871 |
308.7 |
| Feb 02 2023 |
9829 |
434.32 |
| Jan 26 2023 |
5693 |
447.81 |
| Jan 26 2023 |
2207 |
364.69 |
| Jan 26 2023 |
874 |
308.7 |
| Jan 26 2023 |
9804 |
434.32 |
| Jan 19 2023 |
5693 |
447.81 |
| Jan 19 2023 |
2201 |
364.69 |
| Jan 19 2023 |
881 |
308.7 |
| Jan 19 2023 |
9793 |
434.32 |
| Jan 12 2023 |
5693 |
447.81 |
| Jan 12 2023 |
2198 |
364.69 |
| Jan 12 2023 |
884 |
308.7 |
| Jan 12 2023 |
9792 |
434.32 |
| Jan 05 2023 |
5693 |
447.81 |
| Jan 05 2023 |
2198 |
364.69 |
| Jan 05 2023 |
884 |
308.7 |
| Jan 05 2023 |
9794 |
434.32 |
| Dec 29 2022 |
5693 |
447.81 |
| Dec 29 2022 |
2199 |
364.69 |
| Dec 29 2022 |
884 |
308.7 |
| Dec 29 2022 |
9794 |
434.32 |
| Dec 22 2022 |
5693 |
447.81 |
| Dec 22 2022 |
2199 |
364.69 |
| Dec 22 2022 |
884 |
308.7 |
| Dec 22 2022 |
9794 |
434.32 |
| Dec 15 2022 |
5699 |
447.81 |
| Dec 15 2022 |
2199 |
364.69 |
| Dec 15 2022 |
885 |
308.7 |
| Dec 15 2022 |
9776 |
434.32 |
| Dec 08 2022 |
5699 |
447.81 |
| Dec 08 2022 |
2201 |
364.69 |
| Dec 08 2022 |
890 |
308.7 |
| Dec 08 2022 |
9769 |
434.32 |
| Dec 01 2022 |
5699 |
447.81 |
| Dec 01 2022 |
2201 |
364.69 |
| Dec 01 2022 |
897 |
308.7 |
| Dec 01 2022 |
9769 |
434.32 |
| Nov 24 2022 |
5699 |
447.81 |
| Nov 24 2022 |
2201 |
364.69 |
| Nov 24 2022 |
897 |
308.7 |
| Nov 24 2022 |
9769 |
434.32 |
| Nov 17 2022 |
5680 |
447.81 |
| Nov 17 2022 |
2200 |
364.69 |
| Nov 17 2022 |
905 |
308.7 |
| Nov 17 2022 |
9757 |
434.32 |
| Nov 10 2022 |
5680 |
447.81 |
| Nov 10 2022 |
2201 |
364.69 |
| Nov 10 2022 |
908 |
308.7 |
| Nov 10 2022 |
9758 |
434.32 |
| Nov 03 2022 |
5675 |
447.81 |
| Nov 03 2022 |
2205 |
364.69 |
| Nov 03 2022 |
979 |
317.7 |
| Nov 03 2022 |
9729 |
434.32 |
| Oct 27 2022 |
5675 |
447.81 |
| Oct 27 2022 |
2204 |
364.69 |
| Oct 27 2022 |
984 |
317.7 |
| Oct 27 2022 |
9718 |
434.32 |
| Oct 20 2022 |
5692 |
447.81 |
| Oct 20 2022 |
2205 |
364.69 |
| Oct 20 2022 |
992 |
317.7 |
| Oct 20 2022 |
9728 |
434.32 |
| Oct 13 2022 |
5616 |
447.81 |
| Oct 13 2022 |
2205 |
364.69 |
| Oct 13 2022 |
998 |
317.7 |
| Oct 13 2022 |
9712 |
434.32 |
| Oct 06 2022 |
5574 |
447.81 |
| Oct 06 2022 |
2204 |
364.69 |
| Oct 06 2022 |
993 |
317.7 |
| Oct 06 2022 |
9719 |
434.32 |
| Sep 29 2022 |
5542 |
447.81 |
| Sep 29 2022 |
2199 |
364.69 |
| Sep 29 2022 |
981 |
317.7 |
| Sep 29 2022 |
9725 |
434.32 |
| Sep 22 2022 |
5509 |
447.81 |
| Sep 22 2022 |
2194 |
364.69 |
| Sep 22 2022 |
971 |
317.7 |
| Sep 22 2022 |
9712 |
434.32 |
| Sep 15 2022 |
5488 |
447.81 |
| Sep 15 2022 |
2190 |
364.69 |
| Sep 15 2022 |
977 |
317.7 |
| Sep 15 2022 |
9707 |
434.32 |
| Sep 08 2022 |
5516 |
447.81 |
| Sep 08 2022 |
2181 |
364.69 |
| Sep 08 2022 |
944 |
317.7 |
| Sep 08 2022 |
9674 |
434.32 |
| Sep 01 2022 |
5487 |
447.81 |
| Sep 01 2022 |
2150 |
364.69 |
| Sep 01 2022 |
954 |
317.7 |
| Sep 01 2022 |
9565 |
434.32 |
| Aug 25 2022 |
5480 |
447.81 |
| Aug 25 2022 |
2127 |
364.69 |
| Aug 25 2022 |
960 |
317.7 |
| Aug 25 2022 |
9478 |
434.32 |
| Aug 18 2022 |
5477 |
447.81 |
| Aug 18 2022 |
2140 |
364.69 |
| Aug 18 2022 |
961 |
317.7 |
| Aug 18 2022 |
9422 |
434.32 |
| Aug 11 2022 |
5478 |
447.81 |
| Aug 11 2022 |
2143 |
364.69 |
| Aug 11 2022 |
961 |
317.7 |
| Aug 11 2022 |
9339 |
434.32 |
| Aug 04 2022 |
5468 |
447.81 |
| Aug 04 2022 |
2142 |
364.69 |
| Aug 04 2022 |
961 |
317.7 |
| Aug 04 2022 |
9316 |
434.32 |
| Jul 28 2022 |
5428 |
447.81 |
| Jul 28 2022 |
2110 |
364.69 |
| Jul 28 2022 |
968 |
317.7 |
| Jul 28 2022 |
9208 |
434.32 |
| Jul 21 2022 |
5349 |
447.81 |
| Jul 21 2022 |
2099 |
364.69 |
| Jul 21 2022 |
964 |
317.7 |
| Jul 21 2022 |
9112 |
434.32 |
| Jul 14 2022 |
5349 |
447.81 |
| Jul 14 2022 |
2092 |
364.69 |
| Jul 14 2022 |
964 |
317.7 |
| Jul 14 2022 |
9098 |
434.32 |
| Jul 07 2022 |
5342 |
447.81 |
| Jul 07 2022 |
2077 |
364.69 |
| Jul 07 2022 |
956 |
317.7 |
| Jul 07 2022 |
9018 |
434.32 |
| Jun 30 2022 |
5329 |
447.81 |
| Jun 30 2022 |
2083 |
364.69 |
| Jun 30 2022 |
956 |
317.7 |
| Jun 30 2022 |
8988 |
434.32 |
| Jun 23 2022 |
5320 |
447.81 |
| Jun 23 2022 |
2085 |
364.69 |
| Jun 23 2022 |
940 |
317.7 |
| Jun 23 2022 |
8962 |
434.32 |
| Jun 16 2022 |
5251 |
447.81 |
| Jun 16 2022 |
2097 |
364.69 |
| Jun 16 2022 |
943 |
317.7 |
| Jun 16 2022 |
8762 |
434.32 |
| Jun 09 2022 |
5160 |
447.81 |
| Jun 09 2022 |
674 |
317.7 |
| Jun 09 2022 |
9383 |
451.73 |
| Jun 02 2022 |
5100 |
447.81 |
| Jun 02 2022 |
674 |
327.2 |
| Jun 02 2022 |
9133 |
451.73 |
| May 26 2022 |
5073 |
447.81 |
| May 26 2022 |
674 |
327.2 |
| May 26 2022 |
8987 |
451.73 |
| May 19 2022 |
5046 |
447.81 |
| May 19 2022 |
671 |
327.2 |
| May 19 2022 |
8712 |
451.73 |
| May 12 2022 |
5033 |
447.81 |
| May 12 2022 |
671 |
327.2 |
| May 12 2022 |
8627 |
451.73 |
| May 05 2022 |
4872 |
447.81 |
| May 05 2022 |
628 |
327.2 |
| May 05 2022 |
8397 |
451.73 |
| Apr 28 2022 |
4995 |
447.81 |
| Apr 28 2022 |
628 |
327.2 |
| Apr 28 2022 |
8200 |
451.73 |
| Apr 21 2022 |
4676 |
447.81 |
| Apr 21 2022 |
611 |
327.2 |
| Apr 21 2022 |
7912 |
451.73 |
| Apr 14 2022 |
4688 |
447.81 |
| Apr 14 2022 |
641 |
333.15 |
| Apr 14 2022 |
7758 |
451.73 |
| Apr 07 2022 |
4648 |
447.81 |
| Apr 07 2022 |
641 |
333.15 |
| Apr 07 2022 |
7646 |
451.73 |
| Mar 31 2022 |
4663 |
447.81 |
| Mar 31 2022 |
641 |
333.15 |
| Mar 31 2022 |
7602 |
451.73 |
| Mar 24 2022 |
4527 |
447.81 |
| Mar 24 2022 |
628 |
333.15 |
| Mar 24 2022 |
7389 |
451.73 |
| Mar 17 2022 |
4524 |
447.81 |
| Mar 17 2022 |
689 |
340.14 |
| Mar 17 2022 |
7329 |
451.73 |
| Mar 10 2022 |
4529 |
447.81 |
| Mar 10 2022 |
702 |
340.14 |
| Mar 10 2022 |
7194 |
451.73 |
| Mar 03 2022 |
4548 |
447.81 |
| Mar 03 2022 |
706 |
340.14 |
| Mar 03 2022 |
7305 |
451.73 |
| Feb 24 2022 |
4350 |
447.81 |
| Feb 24 2022 |
784 |
349.27 |
| Feb 24 2022 |
7233 |
451.73 |
| Feb 17 2022 |
4003 |
447.81 |
| Feb 17 2022 |
809 |
353.42 |
| Feb 17 2022 |
6841 |
451.73 |
| Feb 10 2022 |
4038 |
447.81 |
| Feb 10 2022 |
809 |
353.42 |
| Feb 10 2022 |
7052 |
451.73 |
| Feb 03 2022 |
4092 |
447.81 |
| Feb 03 2022 |
827 |
353.42 |
| Feb 03 2022 |
7153 |
451.73 |
| Jan 27 2022 |
4095 |
447.81 |
| Jan 27 2022 |
833 |
353.42 |
| Jan 27 2022 |
7213 |
451.73 |
| Jan 20 2022 |
4119 |
447.81 |
| Jan 20 2022 |
838 |
353.42 |
| Jan 20 2022 |
7277 |
451.73 |
| Jan 13 2022 |
4119 |
447.81 |
| Jan 13 2022 |
838 |
353.42 |
| Jan 13 2022 |
7307 |
451.73 |
| Jan 06 2022 |
4119 |
447.81 |
| Jan 06 2022 |
844 |
353.42 |
| Jan 06 2022 |
7307 |
451.73 |
| Dec 30 2021 |
4122 |
447.81 |
| Dec 30 2021 |
844 |
353.42 |
| Dec 30 2021 |
7311 |
451.73 |
| Dec 23 2021 |
4122 |
447.81 |
| Dec 23 2021 |
844 |
353.42 |
| Dec 23 2021 |
7311 |
451.73 |
| Dec 16 2021 |
4122 |
447.81 |
| Dec 16 2021 |
844 |
353.42 |
| Dec 16 2021 |
7311 |
451.73 |
| Dec 09 2021 |
4122 |
447.81 |
| Dec 09 2021 |
852 |
353.42 |
| Dec 09 2021 |
7311 |
451.73 |
| Dec 02 2021 |
4122 |
447.81 |
| Dec 02 2021 |
858 |
353.42 |
| Dec 02 2021 |
7314 |
451.73 |
| Nov 25 2021 |
4122 |
447.81 |
| Nov 25 2021 |
858 |
353.42 |
| Nov 25 2021 |
7314 |
451.73 |
| Nov 18 2021 |
4122 |
447.81 |
| Nov 18 2021 |
861 |
353.42 |
| Nov 18 2021 |
7314 |
451.73 |
| Nov 11 2021 |
4123 |
447.81 |
| Nov 11 2021 |
867 |
353.42 |
| Nov 11 2021 |
7314 |
451.73 |
| Nov 04 2021 |
4122 |
447.81 |
| Nov 04 2021 |
867 |
353.42 |
| Nov 04 2021 |
7331 |
451.73 |
| Oct 28 2021 |
4122 |
447.81 |
| Oct 28 2021 |
874 |
353.42 |
| Oct 28 2021 |
7331 |
451.73 |
| Oct 21 2021 |
4122 |
447.81 |
| Oct 21 2021 |
877 |
353.42 |
| Oct 21 2021 |
7331 |
451.73 |
| Oct 14 2021 |
4113 |
447.81 |
| Oct 14 2021 |
883 |
353.42 |
| Oct 14 2021 |
7345 |
451.73 |
| Oct 07 2021 |
4122 |
447.81 |
| Oct 07 2021 |
849 |
348.05 |
| Oct 07 2021 |
7348 |
451.73 |
| Sep 30 2021 |
4134 |
447.81 |
| Sep 30 2021 |
865 |
348.05 |
| Sep 30 2021 |
7295 |
451.73 |
| Sep 23 2021 |
4193 |
447.81 |
| Sep 23 2021 |
903 |
348.05 |
| Sep 23 2021 |
7165 |
451.73 |
| Sep 16 2021 |
4140 |
447.81 |
| Sep 16 2021 |
966 |
348.05 |
| Sep 16 2021 |
7030 |
451.73 |
| Sep 09 2021 |
4194 |
447.81 |
| Sep 09 2021 |
1033 |
351.89 |
| Sep 09 2021 |
7030 |
451.73 |
| Sep 02 2021 |
4314 |
447.81 |
| Sep 02 2021 |
1060 |
351.89 |
| Sep 02 2021 |
6859 |
451.73 |
| Aug 26 2021 |
4382 |
447.81 |
| Aug 26 2021 |
1071 |
351.89 |
| Aug 26 2021 |
7026 |
451.73 |
| Aug 19 2021 |
4443 |
447.81 |
| Aug 19 2021 |
1109 |
351.89 |
| Aug 19 2021 |
6942 |
451.73 |
| Aug 12 2021 |
4436 |
447.81 |
| Aug 12 2021 |
1134 |
351.89 |
| Aug 12 2021 |
6979 |
451.73 |
| Aug 05 2021 |
4521 |
447.81 |
| Aug 05 2021 |
1138 |
351.89 |
| Aug 05 2021 |
7003 |
451.73 |
| Jul 29 2021 |
4640 |
447.81 |
| Jul 29 2021 |
1180 |
351.89 |
| Jul 29 2021 |
7031 |
451.73 |
| Jul 22 2021 |
4594 |
447.81 |
| Jul 22 2021 |
1237 |
351.89 |
| Jul 22 2021 |
6942 |
451.73 |
| Jul 15 2021 |
4817 |
447.81 |
| Jul 15 2021 |
1265 |
351.89 |
| Jul 15 2021 |
7009 |
451.73 |
| Jul 08 2021 |
4792 |
447.81 |
| Jul 08 2021 |
1286 |
351.89 |
| Jul 08 2021 |
7155 |
451.73 |
| Jul 01 2021 |
4823 |
447.81 |
| Jul 01 2021 |
1306 |
351.89 |
| Jul 01 2021 |
7242 |
451.73 |
| Jun 24 2021 |
4868 |
447.81 |
| Jun 24 2021 |
1321 |
351.89 |
| Jun 24 2021 |
7350 |
451.73 |
| Jun 17 2021 |
4797 |
447.81 |
| Jun 17 2021 |
7282 |
451.73 |
| Jun 10 2021 |
4737 |
447.81 |
| Jun 10 2021 |
7118 |
451.73 |
| Jun 03 2021 |
7111 |
451.73 |
| Jun 01 2021 |
1384 |
351.89 |
| May 27 2021 |
3798 |
447.81 |
| May 27 2021 |
6043 |
451.73 |
| May 07 2021 |
13095 |
451.73 |
| May 01 2021 |
1791 |
368.95 |
| Apr 01 2021 |
2129 |
378.79 |
| Mar 01 2021 |
1917 |
355.47 |
| Feb 01 2021 |
2367 |
378.79 |
| Jan 01 2021 |
2351 |
378.79 |
| Dec 01 2020 |
5363 |
379.45 |
| Nov 01 2020 |
2376 |
378.79 |
| Oct 01 2020 |
2399 |
378.79 |
| Sep 01 2020 |
2542 |
380.94 |
| Aug 01 2020 |
6345 |
379.45 |
| Jul 01 2020 |
2877 |
380.94 |
| May 01 2020 |
7192 |
439.66 |
| May 01 2020 |
9883 |
439.66 |
| Apr 24 2020 |
7441 |
439.66 |
| Apr 24 2020 |
10505 |
439.66 |
| Apr 17 2020 |
7481 |
439.66 |
| Apr 17 2020 |
10748 |
439.66 |
| Apr 10 2020 |
7655 |
439.66 |
| Apr 10 2020 |
10994 |
439.66 |
| Apr 03 2020 |
7838 |
439.66 |
| Apr 03 2020 |
11295 |
439.66 |
| Apr 01 2020 |
3744 |
380.94 |
| Mar 27 2020 |
8004 |
439.66 |
| Mar 27 2020 |
11617 |
439.66 |
| Mar 20 2020 |
8126 |
439.66 |
| Mar 20 2020 |
11776 |
439.66 |
| Mar 13 2020 |
8188 |
439.66 |
| Mar 13 2020 |
11927 |
439.66 |
| Mar 06 2020 |
8236 |
439.66 |
| Mar 06 2020 |
12027 |
439.66 |
| Mar 01 2020 |
3730 |
377.44 |
| Feb 28 2020 |
8212 |
439.66 |
| Feb 28 2020 |
12068 |
439.66 |
| Feb 21 2020 |
8104 |
439.66 |
| Feb 21 2020 |
11952 |
439.66 |
| Feb 14 2020 |
8150 |
439.66 |
| Feb 14 2020 |
11993 |
439.66 |
| Feb 07 2020 |
8092 |
439.66 |
| Feb 07 2020 |
11918 |
439.66 |
| Feb 01 2020 |
7174 |
379.45 |
| Jan 31 2020 |
8104 |
439.66 |
| Jan 31 2020 |
11957 |
439.66 |
| Jan 24 2020 |
8126 |
439.66 |
| Jan 24 2020 |
11952 |
439.66 |
| Jan 17 2020 |
8066 |
439.66 |
| Jan 17 2020 |
11885 |
439.66 |
| Jan 10 2020 |
8063 |
439.66 |
| Jan 10 2020 |
11884 |
439.66 |
| Jan 03 2020 |
8069 |
439.66 |
| Jan 03 2020 |
11895 |
439.66 |
| Jan 01 2020 |
7201 |
379.45 |
| Dec 27 2019 |
8066 |
439.66 |
| Dec 27 2019 |
11892 |
439.66 |
| Dec 20 2019 |
8066 |
439.66 |
| Dec 20 2019 |
11892 |
439.66 |
| Dec 13 2019 |
8067 |
439.66 |
| Dec 13 2019 |
11893 |
439.66 |
| Dec 06 2019 |
8061 |
439.66 |
| Dec 06 2019 |
11879 |
439.66 |
| Dec 01 2019 |
7196 |
379.45 |
| Nov 29 2019 |
8041 |
439.66 |
| Nov 29 2019 |
11874 |
439.66 |
| Nov 22 2019 |
8041 |
439.66 |
| Nov 22 2019 |
11874 |
439.66 |
| Nov 15 2019 |
8042 |
439.66 |
| Nov 15 2019 |
11879 |
439.66 |
| Nov 08 2019 |
8047 |
439.66 |
| Nov 08 2019 |
11835 |
439.66 |
| Nov 01 2019 |
6466 |
379.45 |
| Nov 01 2019 |
8041 |
439.66 |
| Nov 01 2019 |
11677 |
439.66 |
| Oct 25 2019 |
8057 |
439.66 |
| Oct 25 2019 |
11694 |
439.66 |
| Oct 18 2019 |
8057 |
439.66 |
| Oct 18 2019 |
11713 |
439.66 |
| Oct 11 2019 |
8057 |
439.66 |
| Oct 11 2019 |
11707 |
439.66 |
| Oct 04 2019 |
8069 |
439.66 |
| Oct 04 2019 |
11695 |
439.66 |
| Oct 01 2019 |
9802 |
417.47 |
| Sep 27 2019 |
8062 |
439.66 |
| Sep 27 2019 |
11808 |
439.66 |
| Sep 20 2019 |
8070 |
439.66 |
| Sep 20 2019 |
11805 |
439.66 |
| Sep 13 2019 |
8028 |
439.66 |
| Sep 13 2019 |
11801 |
439.66 |
| Sep 06 2019 |
8040 |
439.66 |
| Sep 06 2019 |
11998 |
439.66 |
| Sep 01 2019 |
9779 |
417.47 |
| Aug 30 2019 |
8132 |
439.66 |
| Aug 30 2019 |
12064 |
439.66 |
| Aug 23 2019 |
8205 |
439.66 |
| Aug 23 2019 |
12212 |
439.66 |
| Aug 16 2019 |
8250 |
439.66 |
| Aug 16 2019 |
12200 |
439.66 |
| Aug 09 2019 |
8276 |
439.66 |
| Aug 09 2019 |
12222 |
439.66 |
| Aug 02 2019 |
8345 |
439.66 |
| Aug 02 2019 |
12316 |
439.66 |
| Aug 01 2019 |
9817 |
417.47 |
| Jul 26 2019 |
8405 |
439.66 |
| Jul 26 2019 |
12390 |
439.66 |
| Jul 19 2019 |
8398 |
439.66 |
| Jul 19 2019 |
12450 |
439.66 |
| Jul 12 2019 |
8579 |
439.66 |
| Jul 12 2019 |
12588 |
439.66 |
| Jul 05 2019 |
8876 |
439.66 |
| Jul 05 2019 |
12890 |
439.66 |
| Jul 01 2019 |
9860 |
417.47 |
| Jun 28 2019 |
9005 |
439.66 |
| Jun 28 2019 |
13049 |
439.66 |
| Jun 21 2019 |
8970 |
439.66 |
| Jun 21 2019 |
12941 |
439.66 |
| Jun 14 2019 |
9142 |
439.66 |
| Jun 14 2019 |
13040 |
439.66 |
| Jun 07 2019 |
9275 |
439.66 |
| Jun 07 2019 |
13195 |
439.66 |
| Jun 01 2019 |
9742 |
417.47 |
| May 31 2019 |
9244 |
439.66 |
| May 31 2019 |
13208 |
439.66 |
| May 24 2019 |
9255 |
439.66 |
| May 24 2019 |
13258 |
439.66 |
| May 17 2019 |
9310 |
439.66 |
| May 17 2019 |
13262 |
439.66 |
| May 10 2019 |
9293 |
439.66 |
| May 10 2019 |
13209 |
439.66 |
| May 03 2019 |
3065 |
367.06 |
| May 03 2019 |
4357 |
367.06 |
| Apr 26 2019 |
3085 |
367.06 |
| Apr 26 2019 |
4353 |
367.06 |
| Apr 19 2019 |
3167 |
367.06 |
| Apr 19 2019 |
4311 |
367.06 |
| Apr 18 2019 |
3172 |
367.06 |
| Apr 12 2019 |
3234 |
367.06 |
| Apr 12 2019 |
4343 |
367.06 |
| Apr 05 2019 |
3174 |
367.06 |
| Apr 05 2019 |
4195 |
367.06 |
| Mar 29 2019 |
3139 |
367.06 |
| Mar 29 2019 |
4173 |
367.06 |
| Mar 22 2019 |
3134 |
367.06 |
| Mar 22 2019 |
4169 |
367.06 |
| Mar 15 2019 |
3109 |
367.06 |
| Mar 15 2019 |
4217 |
367.06 |
| Mar 08 2019 |
3077 |
367.06 |
| Mar 08 2019 |
4152 |
367.06 |
| Mar 01 2019 |
3080 |
367.06 |
| Mar 01 2019 |
4165 |
367.06 |
| Feb 22 2019 |
3088 |
367.06 |
| Feb 22 2019 |
4182 |
367.06 |
| Feb 15 2019 |
3079 |
367.06 |
| Feb 15 2019 |
4181 |
367.06 |
| Feb 08 2019 |
3081 |
367.06 |
| Feb 08 2019 |
4172 |
367.06 |
| Feb 01 2019 |
3089 |
367.06 |
| Feb 01 2019 |
4189 |
367.06 |
| Jan 25 2019 |
3090 |
367.06 |
| Jan 25 2019 |
4200 |
367.06 |
| Jan 18 2019 |
3101 |
367.06 |
| Jan 18 2019 |
4212 |
367.06 |
| Jan 11 2019 |
3102 |
367.06 |
| Jan 11 2019 |
4209 |
367.06 |
| Jan 04 2019 |
3108 |
367.06 |
| Jan 04 2019 |
4216 |
367.06 |
| Dec 28 2018 |
3108 |
367.06 |
| Dec 28 2018 |
4216 |
367.06 |
| Dec 21 2018 |
3108 |
367.06 |
| Dec 21 2018 |
4216 |
367.06 |
| Dec 14 2018 |
3108 |
367.06 |
| Dec 14 2018 |
4216 |
367.06 |
| Dec 07 2018 |
3104 |
367.06 |
| Dec 07 2018 |
4213 |
367.06 |
| Nov 30 2018 |
3104 |
367.06 |
| Nov 30 2018 |
4213 |
367.06 |
| Nov 23 2018 |
3104 |
367.06 |
| Nov 23 2018 |
4213 |
367.06 |
| Nov 16 2018 |
3104 |
367.06 |
| Nov 16 2018 |
4213 |
367.06 |
| Nov 09 2018 |
3104 |
367.06 |
| Nov 09 2018 |
4213 |
367.06 |
| Nov 02 2018 |
3104 |
367.06 |
| Nov 02 2018 |
4201 |
367.06 |
| Oct 26 2018 |
3104 |
367.06 |
| Oct 26 2018 |
4202 |
367.06 |
| Oct 19 2018 |
3104 |
367.06 |
| Oct 19 2018 |
4206 |
367.06 |
| Oct 12 2018 |
3101 |
367.06 |
| Oct 12 2018 |
4200 |
367.06 |
| Oct 05 2018 |
3099 |
367.06 |
| Oct 05 2018 |
4232 |
367.06 |
| Sep 28 2018 |
3103 |
367.06 |
| Sep 28 2018 |
4171 |
367.06 |
| Sep 21 2018 |
3096 |
367.06 |
| Sep 21 2018 |
4165 |
367.06 |
| Sep 14 2018 |
3115 |
367.06 |
| Sep 14 2018 |
4185 |
367.06 |
| Sep 07 2018 |
5402 |
402.95 |
| Sep 07 2018 |
3162 |
367.06 |
| Sep 07 2018 |
5930 |
385.01 |
| Aug 31 2018 |
5434 |
402.95 |
| Aug 31 2018 |
3206 |
367.06 |
| Aug 31 2018 |
5962 |
385.01 |
| Aug 24 2018 |
5440 |
402.95 |
| Aug 24 2018 |
3155 |
367.06 |
| Aug 24 2018 |
5944 |
385.01 |
| Aug 17 2018 |
3195 |
367.06 |
| Aug 17 2018 |
5411 |
402.95 |
| Aug 17 2018 |
5986 |
385.01 |
| Aug 10 2018 |
3193 |
367.06 |
| Aug 10 2018 |
5453 |
402.95 |
| Aug 10 2018 |
6071 |
385.01 |
| Aug 03 2018 |
3253 |
367.06 |
| Aug 03 2018 |
5569 |
402.95 |
| Aug 03 2018 |
6151 |
385.01 |
| Jul 27 2018 |
3237 |
367.06 |
| Jul 27 2018 |
5614 |
402.95 |
| Jul 27 2018 |
6178 |
385.01 |
| Jul 20 2018 |
8147 |
425.65 |
| Jul 20 2018 |
5578 |
402.95 |
| Jul 20 2018 |
10121 |
418.09 |
| Jul 13 2018 |
5732 |
402.95 |
| Jul 13 2018 |
8010 |
425.65 |
| Jul 13 2018 |
10013 |
418.09 |
| Jul 06 2018 |
7912 |
425.65 |
| Jul 06 2018 |
5526 |
402.95 |
| Jul 06 2018 |
9750 |
418.09 |
| Jun 29 2018 |
5539 |
402.95 |
| Jun 29 2018 |
7939 |
425.65 |
| Jun 29 2018 |
9756 |
418.09 |
| Jun 22 2018 |
8171 |
425.65 |
| Jun 22 2018 |
5682 |
402.95 |
| Jun 22 2018 |
9995 |
418.09 |
| Jun 15 2018 |
5722 |
402.95 |
| Jun 15 2018 |
8170 |
425.65 |
| Jun 15 2018 |
10031 |
418.09 |
| Jun 08 2018 |
8308 |
425.65 |
| Jun 08 2018 |
5756 |
402.95 |
| Jun 08 2018 |
10184 |
418.09 |
| Jun 01 2018 |
6034 |
402.95 |
| Jun 01 2018 |
8357 |
425.65 |
| Jun 01 2018 |
10444 |
418.09 |
| May 25 2018 |
8453 |
425.65 |
| May 25 2018 |
6059 |
402.95 |
| May 25 2018 |
10588 |
418.09 |
| May 18 2018 |
6133 |
402.95 |
| May 18 2018 |
8486 |
425.65 |
| May 18 2018 |
10558 |
418.09 |
| May 11 2018 |
8438 |
425.65 |
| May 11 2018 |
6145 |
402.95 |
| May 11 2018 |
10662 |
418.09 |
| May 04 2018 |
10745 |
447 |
| May 04 2018 |
5027 |
389.18 |
| May 04 2018 |
10793 |
418.09 |
| Apr 27 2018 |
10742 |
447 |
| Apr 27 2018 |
5032 |
389.18 |
| Apr 27 2018 |
10778 |
418.09 |
| Apr 20 2018 |
10842 |
447 |
| Apr 20 2018 |
5021 |
389.18 |
| Apr 20 2018 |
10785 |
418.09 |
| Apr 13 2018 |
10815 |
447 |
| Apr 13 2018 |
5009 |
389.18 |
| Apr 13 2018 |
10813 |
418.09 |
| Apr 06 2018 |
10736 |
447 |
| Apr 06 2018 |
5106 |
389.18 |
| Apr 06 2018 |
10876 |
418.09 |
| Mar 30 2018 |
10833 |
447 |
| Mar 30 2018 |
5261 |
389.18 |
| Mar 30 2018 |
11083 |
418.09 |
| Mar 23 2018 |
5347 |
389.18 |
| Mar 23 2018 |
10849 |
447 |
| Mar 23 2018 |
11167 |
418.09 |
| Mar 16 2018 |
5328 |
389.18 |
| Mar 16 2018 |
10868 |
447 |
| Mar 16 2018 |
11145 |
418.09 |
| Mar 09 2018 |
10767 |
447 |
| Mar 09 2018 |
5341 |
389.18 |
| Mar 09 2018 |
11142 |
418.09 |
| Mar 02 2018 |
10867 |
447 |
| Mar 02 2018 |
5374 |
389.18 |
| Mar 02 2018 |
11323 |
418.09 |
| Feb 23 2018 |
5426 |
389.18 |
| Feb 23 2018 |
10975 |
447 |
| Feb 23 2018 |
11428 |
418.09 |
| Feb 16 2018 |
10964 |
447 |
| Feb 16 2018 |
5468 |
389.18 |
| Feb 16 2018 |
11443 |
418.09 |
| Feb 09 2018 |
10989 |
447 |
| Feb 09 2018 |
5433 |
389.18 |
| Feb 09 2018 |
11365 |
418.09 |
| Feb 02 2018 |
10949 |
447 |
| Feb 02 2018 |
5426 |
389.18 |
| Feb 02 2018 |
11350 |
418.09 |
| Jan 26 2018 |
10969 |
447 |
| Jan 26 2018 |
5968 |
394.53 |
| Jan 26 2018 |
11047 |
415.52 |
| Jan 19 2018 |
10969 |
447 |
| Jan 19 2018 |
5964 |
394.53 |
| Jan 19 2018 |
11050 |
415.52 |
| Jan 12 2018 |
10962 |
447 |
| Jan 12 2018 |
7403 |
409.83 |
| Jan 12 2018 |
10337 |
409.82 |
| Jan 05 2018 |
7403 |
409.83 |
| Jan 05 2018 |
10994 |
447 |
| Jan 05 2018 |
10351 |
409.82 |
| Dec 29 2017 |
10994 |
447 |
| Dec 29 2017 |
7403 |
409.83 |
| Dec 29 2017 |
10351 |
409.82 |
| Dec 22 2017 |
10996 |
447 |
| Dec 22 2017 |
7403 |
409.83 |
| Dec 22 2017 |
10352 |
409.82 |
| Dec 15 2017 |
7403 |
409.83 |
| Dec 15 2017 |
10983 |
447 |
| Dec 15 2017 |
10349 |
409.82 |
| Dec 08 2017 |
7403 |
409.83 |
| Dec 08 2017 |
10983 |
447 |
| Dec 08 2017 |
10349 |
409.82 |
| Dec 01 2017 |
10983 |
447 |
| Dec 01 2017 |
7403 |
409.83 |
| Dec 01 2017 |
10349 |
409.82 |
| Nov 24 2017 |
7403 |
409.83 |
| Nov 24 2017 |
10983 |
447 |
| Nov 24 2017 |
10349 |
409.82 |
| Nov 17 2017 |
7403 |
409.83 |
| Nov 17 2017 |
10983 |
447 |
| Nov 17 2017 |
10349 |
409.82 |
| Nov 10 2017 |
10983 |
447 |
| Nov 10 2017 |
7406 |
409.83 |
| Nov 10 2017 |
10352 |
409.82 |
| Nov 03 2017 |
10984 |
447 |
| Nov 03 2017 |
7406 |
409.83 |
| Nov 03 2017 |
10353 |
409.82 |
| Oct 27 2017 |
7461 |
409.83 |
| Oct 27 2017 |
10984 |
447 |
| Oct 27 2017 |
10400 |
409.82 |
| Oct 20 2017 |
10997 |
447 |
| Oct 20 2017 |
7407 |
409.83 |
| Oct 20 2017 |
10370 |
409.82 |
| Oct 13 2017 |
10997 |
447 |
| Oct 13 2017 |
7437 |
409.83 |
| Oct 13 2017 |
10388 |
409.82 |
| Oct 06 2017 |
10987 |
447 |
| Oct 06 2017 |
7435 |
409.83 |
| Oct 06 2017 |
10384 |
409.82 |
| Sep 29 2017 |
7435 |
409.83 |
| Sep 29 2017 |
11002 |
447 |
| Sep 29 2017 |
10309 |
409.82 |
| Sep 22 2017 |
10998 |
447 |
| Sep 22 2017 |
7551 |
409.83 |
| Sep 22 2017 |
10417 |
409.82 |
| Sep 15 2017 |
11074 |
447 |
| Sep 15 2017 |
7579 |
409.83 |
| Sep 15 2017 |
10493 |
409.82 |
| Sep 08 2017 |
7769 |
412.13 |
| Sep 08 2017 |
11109 |
447 |
| Sep 08 2017 |
12702 |
426.08 |
| Sep 01 2017 |
11256 |
447 |
| Sep 01 2017 |
7763 |
412.13 |
| Sep 01 2017 |
12733 |
426.08 |
| Aug 25 2017 |
11274 |
447 |
| Aug 25 2017 |
8123 |
412.13 |
| Aug 25 2017 |
13088 |
426.08 |
| Aug 18 2017 |
11328 |
447 |
| Aug 18 2017 |
8151 |
412.13 |
| Aug 18 2017 |
13191 |
426.08 |
| Aug 11 2017 |
11298 |
447 |
| Aug 11 2017 |
8214 |
412.13 |
| Aug 11 2017 |
13242 |
426.08 |
| Aug 04 2017 |
11432 |
447 |
| Aug 04 2017 |
8285 |
412.13 |
| Aug 04 2017 |
13443 |
426.08 |
| Jul 28 2017 |
7759 |
409.75 |
| Jul 28 2017 |
8363 |
412.13 |
| Jul 28 2017 |
11548 |
411.53 |
| Jul 21 2017 |
8468 |
412.13 |
| Jul 21 2017 |
7822 |
409.75 |
| Jul 21 2017 |
11672 |
411.53 |
| Jul 14 2017 |
7886 |
409.75 |
| Jul 14 2017 |
8521 |
412.13 |
| Jul 14 2017 |
11734 |
411.53 |
| Jul 07 2017 |
7928 |
409.75 |
| Jul 07 2017 |
8568 |
412.13 |
| Jul 07 2017 |
11751 |
411.53 |
| Jun 30 2017 |
8583 |
412.13 |
| Jun 30 2017 |
7995 |
409.75 |
| Jun 30 2017 |
11814 |
411.53 |
| Jun 23 2017 |
8730 |
412.13 |
| Jun 23 2017 |
8976 |
409.75 |
| Jun 23 2017 |
11917 |
411.53 |
| Jun 16 2017 |
9064 |
409.75 |
| Jun 16 2017 |
8751 |
412.13 |
| Jun 16 2017 |
11897 |
411.53 |
| Jun 09 2017 |
8657 |
412.13 |
| Jun 09 2017 |
9146 |
409.75 |
| Jun 09 2017 |
11800 |
411.53 |
| Jun 02 2017 |
8933 |
412.13 |
| Jun 02 2017 |
9180 |
409.75 |
| Jun 02 2017 |
11996 |
411.53 |
| May 26 2017 |
9269 |
409.75 |
| May 26 2017 |
10909 |
430.48 |
| May 26 2017 |
13723 |
423.57 |
| May 19 2017 |
11171 |
430.48 |
| May 19 2017 |
14886 |
430.48 |
| May 12 2017 |
11230 |
430.48 |
| May 12 2017 |
14989 |
430.48 |
| May 05 2017 |
11249 |
430.48 |
| May 05 2017 |
14969 |
430.48 |
| Apr 28 2017 |
11186 |
430.48 |
| Apr 28 2017 |
14787 |
430.48 |
| Apr 21 2017 |
11375 |
430.48 |
| Apr 21 2017 |
14963 |
430.48 |
| Apr 14 2017 |
11455 |
430.48 |
| Apr 14 2017 |
14986 |
430.48 |
| Apr 07 2017 |
11319 |
430.48 |
| Apr 07 2017 |
14746 |
430.48 |
| Mar 31 2017 |
11357 |
430.48 |
| Mar 31 2017 |
14970 |
430.48 |
| Mar 24 2017 |
11151 |
430.48 |
| Mar 24 2017 |
14757 |
430.48 |
| Mar 17 2017 |
11306 |
430.48 |
| Mar 17 2017 |
14879 |
430.48 |
| Mar 10 2017 |
11345 |
430.48 |
| Mar 10 2017 |
14967 |
430.48 |
| Mar 03 2017 |
11290 |
430.48 |
| Mar 03 2017 |
14911 |
430.48 |
| Feb 24 2017 |
11378 |
430.48 |
| Feb 24 2017 |
14920 |
430.48 |
| Feb 17 2017 |
11399 |
430.48 |
| Feb 17 2017 |
14978 |
430.48 |
| Feb 10 2017 |
11538 |
430.48 |
| Feb 10 2017 |
15077 |
430.48 |
| Feb 03 2017 |
11509 |
430.48 |
| Feb 03 2017 |
15050 |
430.48 |
| Jan 27 2017 |
14189 |
455.75 |
| Jan 27 2017 |
18542 |
455.75 |
| Jan 20 2017 |
9037 |
407.99 |
| Jan 20 2017 |
11993 |
407.99 |
| Jan 13 2017 |
4643 |
360.23 |
| Jan 13 2017 |
6304 |
360.23 |
| Jan 06 2017 |
4643 |
360.23 |
| Jan 06 2017 |
6291 |
360.23 |
| Dec 30 2016 |
4643 |
360.23 |
| Dec 30 2016 |
6293 |
360.23 |
| Dec 23 2016 |
4643 |
360.23 |
| Dec 23 2016 |
6293 |
360.23 |
| Dec 16 2016 |
4643 |
360.23 |
| Dec 16 2016 |
6294 |
360.23 |
| Dec 09 2016 |
4678 |
360.66 |
| Dec 09 2016 |
6334 |
360.66 |
| Dec 02 2016 |
4678 |
360.66 |
| Dec 02 2016 |
6334 |
360.66 |
| Nov 25 2016 |
4678 |
360.66 |
| Nov 25 2016 |
6329 |
360.66 |
| Nov 18 2016 |
4678 |
360.66 |
| Nov 18 2016 |
6329 |
360.66 |
| Nov 11 2016 |
4672 |
360.66 |
| Nov 11 2016 |
6330 |
360.66 |
| Nov 04 2016 |
4672 |
360.66 |
| Nov 04 2016 |
6330 |
360.66 |
| Oct 28 2016 |
4684 |
360.66 |
| Oct 28 2016 |
6338 |
360.66 |
| Oct 21 2016 |
4689 |
360.66 |
| Oct 21 2016 |
6342 |
360.66 |
| Oct 14 2016 |
4697 |
360.66 |
| Oct 14 2016 |
6382 |
360.66 |
| Oct 07 2016 |
4697 |
360.66 |
| Oct 07 2016 |
6386 |
360.66 |
| Sep 30 2016 |
4703 |
360.66 |
| Sep 30 2016 |
6388 |
360.66 |
| Sep 23 2016 |
4665 |
360.66 |
| Sep 23 2016 |
6351 |
360.66 |
| Sep 16 2016 |
4643 |
360.66 |
| Sep 16 2016 |
6369 |
360.66 |
| Sep 09 2016 |
3950 |
349.69 |
| Sep 09 2016 |
5382 |
349.69 |
| Sep 02 2016 |
3963 |
349.69 |
| Sep 02 2016 |
5454 |
349.69 |
| Aug 26 2016 |
3632 |
349.69 |
| Aug 26 2016 |
5140 |
349.69 |
| Aug 19 2016 |
3648 |
349.69 |
| Aug 19 2016 |
5161 |
349.69 |
| Aug 12 2016 |
3656 |
349.69 |
| Aug 12 2016 |
6011 |
349.69 |
| Aug 05 2016 |
3709 |
349.69 |
| Aug 05 2016 |
6119 |
349.69 |
| Jul 29 2016 |
3596 |
349.69 |
| Jul 29 2016 |
6156 |
349.69 |
| Jul 22 2016 |
3710 |
349.69 |
| Jul 22 2016 |
6263 |
349.69 |
| Jun 22 2016 |
3843 |
349.69 |
| Jun 22 2016 |
6991 |
349.69 |
| Jun 15 2016 |
3940 |
349.69 |
| Jun 15 2016 |
7096 |
349.69 |
| Jun 08 2016 |
3928 |
349.69 |
| Jun 08 2016 |
7124 |
349.69 |
| Jun 01 2016 |
4001 |
349.69 |
| Jun 01 2016 |
7365 |
349.69 |
| May 25 2016 |
4032 |
349.69 |
| May 25 2016 |
7389 |
349.69 |
| May 18 2016 |
4067 |
349.69 |
| May 18 2016 |
7407 |
349.69 |
| May 11 2016 |
4071 |
349.69 |
| May 11 2016 |
7403 |
349.69 |
| May 04 2016 |
4064 |
349.69 |
| May 04 2016 |
7391 |
349.69 |
| Apr 27 2016 |
4947 |
360.04 |
| Apr 27 2016 |
8737 |
360.04 |
| Apr 20 2016 |
4992 |
360.04 |
| Apr 20 2016 |
8847 |
360.04 |
| Apr 13 2016 |
5163 |
360.04 |
| Apr 13 2016 |
8819 |
360.04 |
| Apr 06 2016 |
5278 |
360.04 |
| Apr 06 2016 |
8875 |
360.04 |
| Mar 30 2016 |
5203 |
360.04 |
| Mar 30 2016 |
8784 |
360.04 |
| Mar 23 2016 |
5345 |
360.04 |
| Mar 23 2016 |
8905 |
360.04 |
| Mar 16 2016 |
5417 |
360.04 |
| Mar 16 2016 |
8837 |
360.04 |
| Mar 09 2016 |
5431 |
360.04 |
| Mar 09 2016 |
8839 |
360.04 |
| Mar 02 2016 |
5395 |
360.04 |
| Mar 02 2016 |
8828 |
360.04 |
| Feb 24 2016 |
5419 |
360.04 |
| Feb 24 2016 |
8832 |
360.04 |
| Feb 17 2016 |
5494 |
360.04 |
| Feb 17 2016 |
8899 |
360.04 |
| Feb 10 2016 |
5506 |
360.04 |
| Feb 10 2016 |
8930 |
360.04 |
| Feb 03 2016 |
5536 |
360.04 |
| Feb 03 2016 |
8933 |
360.04 |
| Jan 27 2016 |
5533 |
359.73 |
| Jan 27 2016 |
8914 |
359.73 |
| Jan 20 2016 |
5537 |
359.73 |
| Jan 20 2016 |
8937 |
359.73 |
| Jan 13 2016 |
5541 |
359.73 |
| Jan 13 2016 |
8944 |
359.73 |
| Jan 06 2016 |
5541 |
359.73 |
| Jan 06 2016 |
8950 |
359.73 |
| Dec 30 2015 |
5541 |
359.73 |
| Dec 30 2015 |
8952 |
359.73 |
| Dec 23 2015 |
5541 |
359.73 |
| Dec 23 2015 |
8952 |
359.73 |
| Dec 16 2015 |
5541 |
359.73 |
| Dec 16 2015 |
8952 |
359.73 |
| Dec 09 2015 |
5541 |
359.73 |
| Dec 09 2015 |
8954 |
359.73 |
| Dec 02 2015 |
5541 |
359.73 |
| Dec 02 2015 |
8955 |
359.73 |
| Nov 25 2015 |
5541 |
359.73 |
| Nov 25 2015 |
8955 |
359.73 |
| Nov 18 2015 |
5541 |
359.73 |
| Nov 18 2015 |
8955 |
359.73 |
| Nov 11 2015 |
5535 |
359.73 |
| Nov 11 2015 |
8961 |
359.73 |
| Nov 04 2015 |
5535 |
359.73 |
| Nov 04 2015 |
8961 |
359.73 |
| Oct 28 2015 |
5536 |
359.73 |
| Oct 28 2015 |
8947 |
359.73 |
| Oct 21 2015 |
5525 |
359.73 |
| Oct 21 2015 |
8952 |
359.73 |
| Oct 14 2015 |
5529 |
359.73 |
| Oct 14 2015 |
8956 |
359.73 |
| Oct 07 2015 |
5533 |
359.73 |
| Oct 07 2015 |
8959 |
359.73 |
| Sep 30 2015 |
5539 |
359.73 |
| Sep 30 2015 |
8977 |
359.73 |
| Sep 23 2015 |
5557 |
359.73 |
| Sep 23 2015 |
9008 |
359.73 |
| Sep 16 2015 |
5516 |
359.73 |
| Sep 16 2015 |
8988 |
359.73 |
| Sep 09 2015 |
7389 |
380.73 |
| Sep 09 2015 |
11556 |
380.73 |
| Sep 02 2015 |
5488 |
358.79 |
| Sep 02 2015 |
8863 |
358.79 |
| Aug 26 2015 |
5588 |
358.79 |
| Aug 26 2015 |
8997 |
358.79 |
| Aug 19 2015 |
5785 |
358.79 |
| Aug 19 2015 |
9176 |
358.79 |
| Aug 12 2015 |
5765 |
358.79 |
| Aug 12 2015 |
9205 |
358.79 |
| Aug 05 2015 |
5814 |
358.79 |
| Aug 05 2015 |
9248 |
358.79 |
| Jul 29 2015 |
5805 |
358.79 |
| Jul 29 2015 |
9367 |
358.79 |
| Jul 22 2015 |
5791 |
358.79 |
| Jul 22 2015 |
9352 |
358.79 |
| Jul 15 2015 |
5970 |
358.79 |
| Jul 15 2015 |
9434 |
358.79 |
| Jul 08 2015 |
6017 |
358.79 |
| Jul 08 2015 |
9578 |
358.79 |
| Jul 01 2015 |
6062 |
358.79 |
| Jul 01 2015 |
9648 |
358.79 |
| Jun 24 2015 |
6085 |
358.79 |
| Jun 24 2015 |
9711 |
358.79 |
| Jun 17 2015 |
6094 |
358.79 |
| Jun 17 2015 |
9804 |
358.79 |
| Jun 10 2015 |
6105 |
358.79 |
| Jun 10 2015 |
9742 |
358.79 |
| Jun 03 2015 |
6254 |
358.79 |
| Jun 03 2015 |
9911 |
358.79 |
| May 27 2015 |
4467 |
336.84 |
| May 27 2015 |
7405 |
336.84 |
| May 20 2015 |
4526 |
336.84 |
| May 20 2015 |
7490 |
336.84 |
| May 13 2015 |
4559 |
336.84 |
| May 13 2015 |
7526 |
336.84 |
| May 06 2015 |
3890 |
328.43 |
| May 06 2015 |
6495 |
328.43 |
| Apr 29 2015 |
3965 |
328.43 |
| Apr 29 2015 |
6592 |
328.43 |
| Apr 22 2015 |
4008 |
328.43 |
| Apr 22 2015 |
6614 |
328.43 |
| Apr 15 2015 |
4036 |
328.43 |
| Apr 15 2015 |
6670 |
328.43 |
| Apr 08 2015 |
4034 |
328.43 |
| Apr 08 2015 |
6706 |
328.43 |
| Apr 01 2015 |
4097 |
328.43 |
| Apr 01 2015 |
6819 |
328.43 |
| Mar 25 2015 |
3923 |
328.43 |
| Mar 25 2015 |
6644 |
328.43 |
| Mar 18 2015 |
3847 |
328.43 |
| Mar 18 2015 |
6568 |
328.43 |
| Mar 11 2015 |
3931 |
328.43 |
| Mar 11 2015 |
6829 |
328.43 |
| Mar 04 2015 |
4009 |
328.43 |
| Mar 04 2015 |
6901 |
328.43 |
| Feb 25 2015 |
4036 |
328.43 |
| Feb 25 2015 |
6921 |
328.43 |
| Feb 18 2015 |
4127 |
328.43 |
| Feb 18 2015 |
7001 |
328.43 |
| Feb 11 2015 |
4153 |
328.43 |
| Feb 11 2015 |
7021 |
328.43 |
| Feb 04 2015 |
4182 |
328.43 |
| Feb 04 2015 |
7038 |
328.43 |
| Jan 28 2015 |
4183 |
328.43 |
| Jan 28 2015 |
7068 |
328.43 |
| Jan 21 2015 |
4196 |
328.43 |
| Jan 21 2015 |
7087 |
328.43 |
| Jan 14 2015 |
4200 |
328.43 |
| Jan 14 2015 |
7098 |
328.43 |
| Jan 07 2015 |
4200 |
328.43 |
| Jan 07 2015 |
7092 |
328.43 |
| Dec 31 2014 |
4200 |
328.43 |
| Dec 31 2014 |
7093 |
328.43 |
| Dec 24 2014 |
4200 |
328.43 |
| Dec 24 2014 |
7093 |
328.43 |
| Dec 17 2014 |
4200 |
328.43 |
| Dec 17 2014 |
7093 |
328.43 |
| Dec 10 2014 |
4200 |
328.43 |
| Dec 10 2014 |
7093 |
328.43 |
| Dec 03 2014 |
4200 |
328.43 |
| Dec 03 2014 |
7093 |
328.43 |
| Nov 26 2014 |
4200 |
328.43 |
| Nov 26 2014 |
7093 |
328.43 |
| Nov 19 2014 |
4200 |
328.43 |
| Nov 19 2014 |
7092 |
328.43 |
| Nov 12 2014 |
4200 |
328.43 |
| Nov 12 2014 |
7092 |
328.43 |
| Nov 05 2014 |
4200 |
328.43 |
| Nov 05 2014 |
7092 |
328.43 |
| Oct 29 2014 |
4201 |
328.43 |
| Oct 29 2014 |
7092 |
328.43 |
| Oct 22 2014 |
4205 |
328.43 |
| Oct 22 2014 |
7099 |
328.43 |
| Oct 15 2014 |
4201 |
328.43 |
| Oct 15 2014 |
7095 |
328.43 |
| Oct 08 2014 |
4216 |
328.43 |
| Oct 08 2014 |
7105 |
328.43 |
| Oct 01 2014 |
4218 |
328.43 |
| Oct 01 2014 |
7112 |
328.43 |
| Sep 24 2014 |
4222 |
328.43 |
| Sep 24 2014 |
7100 |
328.43 |
| Sep 17 2014 |
3650 |
320.03 |
| Sep 17 2014 |
6316 |
320.03 |
| Sep 10 2014 |
3664 |
320.03 |
| Sep 10 2014 |
6311 |
320.03 |
| Sep 03 2014 |
4122 |
326.71 |
| Sep 03 2014 |
6983 |
326.71 |
| Aug 27 2014 |
4068 |
326.71 |
| Aug 27 2014 |
6979 |
326.71 |
| Aug 20 2014 |
4075 |
326.71 |
| Aug 20 2014 |
6994 |
326.71 |
| Aug 13 2014 |
4079 |
326.71 |
| Aug 13 2014 |
7057 |
326.71 |
| Aug 06 2014 |
4143 |
326.71 |
| Aug 06 2014 |
7077 |
326.71 |
| Jul 30 2014 |
4155 |
326.71 |
| Jul 30 2014 |
7131 |
326.71 |
| Jul 23 2014 |
4605 |
333.4 |
| Jul 23 2014 |
7792 |
333.4 |
| Jul 16 2014 |
4637 |
333.4 |
| Jul 16 2014 |
7760 |
333.4 |
| Jul 09 2014 |
4665 |
333.4 |
| Jul 09 2014 |
7753 |
333.4 |
| Jul 02 2014 |
4707 |
333.4 |
| Jul 02 2014 |
7875 |
333.4 |
| Jun 25 2014 |
4771 |
333.4 |
| Jun 25 2014 |
7820 |
333.4 |
| Jun 18 2014 |
4784 |
333.4 |
| Jun 18 2014 |
7872 |
333.4 |
| Jun 11 2014 |
4832 |
333.4 |
| Jun 11 2014 |
7959 |
333.4 |
| Jun 04 2014 |
4885 |
333.4 |
| Jun 04 2014 |
8034 |
333.4 |
| May 28 2014 |
4889 |
333.4 |
| May 28 2014 |
8086 |
333.4 |
| May 21 2014 |
4919 |
333.4 |
| May 21 2014 |
8112 |
333.4 |
| May 14 2014 |
4975 |
333.4 |
| May 14 2014 |
8156 |
333.4 |
| May 07 2014 |
4862 |
333.4 |
| May 07 2014 |
8071 |
333.4 |
| Apr 30 2014 |
5082 |
333.4 |
| Apr 30 2014 |
7886 |
357.99 |
| Apr 30 2014 |
9668 |
345.7 |
| Apr 23 2014 |
5217 |
333.4 |
| Apr 23 2014 |
7976 |
357.99 |
| Apr 23 2014 |
9806 |
345.7 |
| Apr 16 2014 |
7955 |
357.99 |
| Apr 16 2014 |
5226 |
333.4 |
| Apr 16 2014 |
9743 |
345.7 |
| Apr 09 2014 |
8048 |
357.99 |
| Apr 09 2014 |
5410 |
333.4 |
| Apr 09 2014 |
9901 |
345.7 |
| Apr 02 2014 |
5425 |
333.4 |
| Apr 02 2014 |
8142 |
357.99 |
| Apr 02 2014 |
9683 |
345.7 |
| Mar 26 2014 |
8326 |
357.99 |
| Mar 26 2014 |
5376 |
333.4 |
| Mar 26 2014 |
9775 |
345.7 |
| Mar 19 2014 |
8378 |
357.99 |
| Mar 19 2014 |
5378 |
333.4 |
| Mar 19 2014 |
9804 |
345.7 |
| Mar 12 2014 |
8417 |
357.99 |
| Mar 12 2014 |
6110 |
384.38 |
| Mar 12 2014 |
9175 |
377.28 |
| Mar 12 2014 |
13220 |
373.36 |
| Mar 05 2014 |
9061 |
377.28 |
| Mar 05 2014 |
8420 |
357.99 |
| Mar 05 2014 |
6060 |
384.38 |
| Mar 05 2014 |
13164 |
373.36 |
| Feb 26 2014 |
8439 |
357.99 |
| Feb 26 2014 |
6115 |
384.38 |
| Feb 26 2014 |
9050 |
377.28 |
| Feb 26 2014 |
13188 |
373.36 |
| Feb 19 2014 |
6142 |
384.38 |
| Feb 19 2014 |
8478 |
357.99 |
| Feb 19 2014 |
8961 |
375.99 |
| Feb 19 2014 |
12629 |
368.66 |
| Feb 12 2014 |
8944 |
375.99 |
| Feb 12 2014 |
8494 |
357.99 |
| Feb 12 2014 |
6195 |
384.38 |
| Feb 12 2014 |
12622 |
368.66 |
| Feb 05 2014 |
6191 |
384.38 |
| Feb 05 2014 |
8581 |
357.99 |
| Feb 05 2014 |
8986 |
375.99 |
| Feb 05 2014 |
12694 |
368.66 |
| Jan 29 2014 |
8645 |
357.99 |
| Jan 29 2014 |
6191 |
384.38 |
| Jan 29 2014 |
8941 |
375.99 |
| Jan 29 2014 |
12720 |
368.66 |
| Jan 22 2014 |
6194 |
384.38 |
| Jan 22 2014 |
8638 |
357.99 |
| Jan 22 2014 |
8911 |
375.99 |
| Jan 22 2014 |
12675 |
368.66 |
| Jan 15 2014 |
6194 |
384.38 |
| Jan 15 2014 |
8673 |
357.99 |
| Jan 15 2014 |
8919 |
375.99 |
| Jan 15 2014 |
12703 |
368.66 |
| Jan 08 2014 |
8687 |
357.99 |
| Jan 08 2014 |
6194 |
384.38 |
| Jan 08 2014 |
8882 |
375.99 |
| Jan 08 2014 |
12693 |
368.66 |
| Jan 01 2014 |
8687 |
357.99 |
| Jan 01 2014 |
6194 |
384.38 |
| Jan 01 2014 |
8882 |
375.99 |
| Jan 01 2014 |
12695 |
368.66 |
| Dec 25 2013 |
8882 |
375.99 |
| Dec 25 2013 |
6209 |
384.38 |
| Dec 25 2013 |
8687 |
357.99 |
| Dec 25 2013 |
12695 |
368.66 |
| Dec 18 2013 |
6209 |
384.38 |
| Dec 18 2013 |
8687 |
357.99 |
| Dec 18 2013 |
8882 |
375.99 |
| Dec 18 2013 |
12695 |
368.66 |
| Dec 11 2013 |
6211 |
384.38 |
| Dec 11 2013 |
8687 |
357.99 |
| Dec 11 2013 |
8883 |
375.99 |
| Dec 11 2013 |
12696 |
368.66 |
| Dec 04 2013 |
8884 |
375.99 |
| Dec 04 2013 |
8687 |
357.99 |
| Dec 04 2013 |
6211 |
384.38 |
| Dec 04 2013 |
12697 |
368.66 |
| Nov 27 2013 |
8884 |
375.99 |
| Nov 27 2013 |
8687 |
357.99 |
| Nov 27 2013 |
6211 |
384.38 |
| Nov 27 2013 |
12697 |
368.66 |
| Nov 20 2013 |
8687 |
357.99 |
| Nov 20 2013 |
6212 |
384.38 |
| Nov 20 2013 |
8884 |
375.99 |
| Nov 20 2013 |
12698 |
368.66 |
| Nov 13 2013 |
8884 |
375.99 |
| Nov 13 2013 |
8687 |
357.99 |
| Nov 13 2013 |
6212 |
384.38 |
| Nov 13 2013 |
12698 |
368.66 |
| Nov 06 2013 |
8884 |
375.99 |
| Nov 06 2013 |
6212 |
384.38 |
| Nov 06 2013 |
8687 |
357.99 |
| Nov 06 2013 |
12698 |
368.66 |
| Oct 30 2013 |
6212 |
384.38 |
| Oct 30 2013 |
8686 |
357.99 |
| Oct 30 2013 |
8884 |
375.99 |
| Oct 30 2013 |
12697 |
368.66 |
| Oct 23 2013 |
8687 |
357.99 |
| Oct 23 2013 |
6212 |
384.38 |
| Oct 23 2013 |
8880 |
375.99 |
| Oct 23 2013 |
12697 |
368.66 |
| Oct 16 2013 |
8920 |
375.99 |
| Oct 16 2013 |
8671 |
357.99 |
| Oct 16 2013 |
6187 |
384.38 |
| Oct 16 2013 |
12694 |
368.66 |
| Oct 09 2013 |
6153 |
384.38 |
| Oct 09 2013 |
8660 |
357.99 |
| Oct 09 2013 |
8847 |
375.99 |
| Oct 09 2013 |
12650 |
368.66 |
| Oct 02 2013 |
8659 |
357.99 |
| Oct 02 2013 |
6195 |
384.38 |
| Oct 02 2013 |
8850 |
375.99 |
| Oct 02 2013 |
12652 |
368.66 |
| Sep 25 2013 |
8601 |
357.99 |
| Sep 25 2013 |
6175 |
384.38 |
| Sep 25 2013 |
8823 |
375.99 |
| Sep 25 2013 |
12614 |
368.66 |
| Sep 18 2013 |
10076 |
390.19 |
| Sep 18 2013 |
8577 |
357.99 |
| Sep 18 2013 |
6140 |
384.38 |
| Sep 18 2013 |
14106 |
381.11 |
| Sep 11 2013 |
6055 |
384.38 |
| Sep 11 2013 |
8552 |
357.99 |
| Sep 11 2013 |
10071 |
390.19 |
| Sep 11 2013 |
14039 |
381.11 |
| Sep 04 2013 |
8557 |
357.99 |
| Sep 04 2013 |
6103 |
384.38 |
| Sep 04 2013 |
8761 |
375.28 |
| Sep 04 2013 |
12426 |
368.09 |
| Aug 28 2013 |
8744 |
375.28 |
| Aug 28 2013 |
6287 |
384.38 |
| Aug 28 2013 |
8578 |
357.99 |
| Aug 28 2013 |
12419 |
368.09 |
| Aug 21 2013 |
6284 |
384.38 |
| Aug 21 2013 |
8634 |
357.99 |
| Aug 21 2013 |
8784 |
375.28 |
| Aug 21 2013 |
12485 |
368.09 |
| Aug 14 2013 |
8689 |
357.99 |
| Aug 14 2013 |
5858 |
384.38 |
| Aug 14 2013 |
8822 |
375.28 |
| Aug 14 2013 |
12205 |
368.09 |
| Aug 07 2013 |
5920 |
384.38 |
| Aug 07 2013 |
8840 |
357.99 |
| Aug 07 2013 |
8827 |
375.28 |
| Aug 07 2013 |
12331 |
368.09 |
| Jul 31 2013 |
5918 |
384.38 |
| Jul 31 2013 |
8895 |
357.99 |
| Jul 31 2013 |
8957 |
375.28 |
| Jul 31 2013 |
12430 |
368.09 |
| Jul 24 2013 |
8984 |
357.99 |
| Jul 24 2013 |
5941 |
384.38 |
| Jul 24 2013 |
8881 |
375.28 |
| Jul 24 2013 |
12512 |
368.09 |
| Jul 17 2013 |
9014 |
357.99 |
| Jul 17 2013 |
5846 |
384.38 |
| Jul 17 2013 |
8900 |
375.28 |
| Jul 17 2013 |
12528 |
368.09 |
| Jul 10 2013 |
8939 |
375.28 |
| Jul 10 2013 |
9154 |
357.99 |
| Jul 10 2013 |
5983 |
384.38 |
| Jul 10 2013 |
12650 |
368.09 |
| Jul 03 2013 |
5885 |
384.38 |
| Jul 03 2013 |
8965 |
375.28 |
| Jul 03 2013 |
13670 |
375.62 |
| Jun 26 2013 |
5783 |
384.38 |
| Jun 26 2013 |
8959 |
375.28 |
| Jun 26 2013 |
13831 |
375.62 |
| Jun 19 2013 |
9068 |
375.28 |
| Jun 19 2013 |
5608 |
384.38 |
| Jun 19 2013 |
13825 |
375.62 |
| Jun 12 2013 |
9150 |
375.28 |
| Jun 12 2013 |
5815 |
384.38 |
| Jun 12 2013 |
14032 |
375.62 |
| Jun 05 2013 |
5565 |
384.38 |
| Jun 05 2013 |
9118 |
375.28 |
| Jun 05 2013 |
13950 |
375.62 |
| May 29 2013 |
9040 |
375.28 |
| May 29 2013 |
5539 |
384.38 |
| May 29 2013 |
13944 |
375.62 |
| May 22 2013 |
9272 |
375.28 |
| May 22 2013 |
5564 |
384.38 |
| May 22 2013 |
14219 |
375.62 |
| May 15 2013 |
5504 |
384.38 |
| May 15 2013 |
9313 |
375.28 |
| May 15 2013 |
14239 |
375.62 |
| May 08 2013 |
5286 |
384.38 |
| May 08 2013 |
9338 |
375.28 |
| May 08 2013 |
14161 |
375.62 |
| May 01 2013 |
9535 |
375.28 |
| May 01 2013 |
5399 |
384.38 |
| May 01 2013 |
14322 |
375.62 |
| Apr 24 2013 |
5353 |
384.38 |
| Apr 24 2013 |
9346 |
375.28 |
| Apr 24 2013 |
14315 |
375.62 |
| Apr 17 2013 |
5474 |
384.38 |
| Apr 17 2013 |
9535 |
376.33 |
| Apr 17 2013 |
15229 |
381.8 |
| Apr 10 2013 |
5446 |
384.38 |
| Apr 10 2013 |
9536 |
376.33 |
| Apr 10 2013 |
15174 |
381.8 |
| Apr 03 2013 |
9538 |
376.33 |
| Apr 03 2013 |
5403 |
384.38 |
| Apr 03 2013 |
15140 |
381.8 |
| Mar 27 2013 |
5502 |
384.38 |
| Mar 27 2013 |
9768 |
376.33 |
| Mar 27 2013 |
15237 |
381.8 |
| Mar 20 2013 |
6009 |
330.55 |
| Mar 20 2013 |
9203 |
330.55 |
| Mar 13 2013 |
4485 |
330.55 |
| Mar 13 2013 |
9215 |
330.55 |
| Oct 19 2012 |
5591 |
330.55 |
| Oct 19 2012 |
8037 |
330.55 |
| Sep 23 2012 |
5570 |
330.55 |
| Sep 23 2012 |
8015 |
330.55 |
