| Aug 12 2021 |
990 |
277.01 |
| Aug 05 2021 |
1003 |
277.01 |
| Jul 29 2021 |
1010 |
277.01 |
| Jul 22 2021 |
1088 |
277.01 |
| Jul 15 2021 |
1098 |
277.01 |
| Jul 08 2021 |
1136 |
277.01 |
| Jul 01 2021 |
1085 |
277.01 |
| Jun 24 2021 |
1056 |
277.01 |
| Jun 01 2021 |
1008 |
277.01 |
| May 01 2021 |
1041 |
277.01 |
| Apr 01 2021 |
1095 |
277.01 |
| Mar 01 2021 |
1108 |
277.01 |
| Feb 01 2021 |
1112 |
277.01 |
| Jan 01 2021 |
1099 |
277.01 |
| Dec 01 2020 |
1056 |
277.01 |
| Nov 01 2020 |
986 |
277.01 |
| Oct 01 2020 |
995 |
277.01 |
| Sep 01 2020 |
1057 |
277.01 |
| Aug 01 2020 |
1106 |
277.01 |
| Jul 01 2020 |
1154 |
277.01 |
| Apr 01 2020 |
5188 |
356.51 |
| Mar 01 2020 |
5286 |
356.51 |
| Feb 01 2020 |
5268 |
356.51 |
| Jan 01 2020 |
5276 |
356.51 |
| Dec 01 2019 |
5276 |
356.51 |
| Nov 01 2019 |
4792 |
356.51 |
| Oct 01 2019 |
4805 |
356.51 |
| Sep 01 2019 |
4804 |
356.51 |
| Aug 01 2019 |
8386 |
409.5 |
| Jul 01 2019 |
8434 |
409.5 |
| Jun 01 2019 |
8332 |
409.5 |
| May 01 2019 |
8091 |
409.5 |
| Apr 01 2019 |
8206 |
409.5 |
| Mar 01 2019 |
8069 |
409.5 |
| Feb 01 2019 |
7994 |
409.5 |
| Jan 01 2019 |
6424 |
409.5 |
| Dec 01 2018 |
7963 |
409.5 |
| Nov 01 2018 |
6413 |
409.5 |
| Oct 01 2018 |
6511 |
409.5 |
| Sep 01 2018 |
6213 |
409.5 |
| Aug 01 2018 |
6035 |
409.5 |
| Jul 01 2018 |
5953 |
409.5 |
| Jun 01 2018 |
5694 |
409.5 |
| May 26 2017 |
4400 |
403.11 |
| May 19 2017 |
4561 |
403.11 |
| May 19 2017 |
8637 |
407.25 |
| May 19 2017 |
11562 |
407.25 |
| May 12 2017 |
8665 |
407.25 |
| May 12 2017 |
4617 |
403.11 |
| May 12 2017 |
11663 |
407.25 |
| May 05 2017 |
4802 |
403.11 |
| May 05 2017 |
8713 |
407.25 |
| May 05 2017 |
11693 |
407.25 |
| Apr 28 2017 |
4813 |
403.11 |
| Apr 28 2017 |
8681 |
407.25 |
| Apr 28 2017 |
11565 |
407.25 |
| Apr 21 2017 |
4890 |
403.11 |
| Apr 21 2017 |
8807 |
407.25 |
| Apr 21 2017 |
11701 |
407.25 |
| Apr 14 2017 |
8905 |
407.25 |
| Apr 14 2017 |
5008 |
403.11 |
| Apr 14 2017 |
11753 |
407.25 |
| Apr 07 2017 |
5017 |
403.11 |
| Apr 07 2017 |
8809 |
407.25 |
| Apr 07 2017 |
11558 |
407.25 |
| Mar 31 2017 |
5159 |
403.11 |
| Mar 31 2017 |
8823 |
407.25 |
| Mar 31 2017 |
11746 |
407.25 |
| Mar 24 2017 |
8698 |
407.25 |
| Mar 24 2017 |
5046 |
403.11 |
| Mar 24 2017 |
11634 |
407.25 |
| Mar 17 2017 |
5112 |
403.11 |
| Mar 17 2017 |
8811 |
407.25 |
| Mar 17 2017 |
11721 |
407.25 |
| Mar 10 2017 |
5091 |
403.11 |
| Mar 10 2017 |
8873 |
407.25 |
| Mar 10 2017 |
11812 |
407.25 |
| Mar 03 2017 |
5085 |
403.11 |
| Mar 03 2017 |
8803 |
407.25 |
| Mar 03 2017 |
11766 |
407.25 |
| Feb 24 2017 |
5164 |
403.11 |
| Feb 24 2017 |
8872 |
407.25 |
| Feb 24 2017 |
11809 |
407.25 |
| Feb 17 2017 |
5083 |
403.11 |
| Feb 17 2017 |
8904 |
407.25 |
| Feb 17 2017 |
11858 |
407.25 |
| Feb 10 2017 |
5128 |
403.11 |
| Feb 10 2017 |
9005 |
407.25 |
| Feb 10 2017 |
11923 |
407.25 |
| Feb 03 2017 |
8989 |
407.25 |
| Feb 03 2017 |
5116 |
403.11 |
| Feb 03 2017 |
11911 |
407.25 |
| Jan 27 2017 |
5111 |
403.11 |
| Jan 27 2017 |
8960 |
407.25 |
| Jan 27 2017 |
11919 |
407.25 |
| Jan 20 2017 |
5115 |
403.11 |
| Jan 20 2017 |
8939 |
407.25 |
| Jan 20 2017 |
11891 |
407.25 |
| Jan 13 2017 |
8948 |
407.25 |
| Jan 13 2017 |
5115 |
403.11 |
| Jan 13 2017 |
11881 |
407.25 |
| Jan 06 2017 |
8948 |
407.25 |
| Jan 06 2017 |
5115 |
403.11 |
| Jan 06 2017 |
11857 |
407.25 |
| Dec 30 2016 |
5120 |
403.11 |
| Dec 30 2016 |
8948 |
407.25 |
| Dec 30 2016 |
11859 |
407.25 |
| Dec 23 2016 |
8948 |
407.25 |
| Dec 23 2016 |
5120 |
403.11 |
| Dec 23 2016 |
11859 |
407.25 |
| Dec 16 2016 |
8948 |
407.25 |
| Dec 16 2016 |
5120 |
403.11 |
| Dec 16 2016 |
11857 |
407.25 |
| Dec 09 2016 |
5121 |
403.11 |
| Dec 09 2016 |
8948 |
407.25 |
| Dec 09 2016 |
11861 |
407.25 |
| Dec 02 2016 |
5121 |
403.11 |
| Dec 02 2016 |
8948 |
407.25 |
| Dec 02 2016 |
11862 |
407.25 |
| Nov 25 2016 |
8948 |
407.25 |
| Nov 25 2016 |
5115 |
403.11 |
| Nov 25 2016 |
11862 |
407.25 |
| Nov 18 2016 |
5115 |
403.11 |
| Nov 18 2016 |
8948 |
407.25 |
| Nov 18 2016 |
11862 |
407.25 |
| Nov 11 2016 |
5115 |
403.11 |
| Nov 11 2016 |
8937 |
407.25 |
| Nov 11 2016 |
11854 |
407.25 |
| Nov 04 2016 |
5115 |
403.11 |
| Nov 04 2016 |
8937 |
407.25 |
| Nov 04 2016 |
11854 |
407.25 |
| Oct 28 2016 |
8952 |
407.25 |
| Oct 28 2016 |
5109 |
403.11 |
| Oct 28 2016 |
11872 |
407.25 |
| Oct 21 2016 |
5109 |
403.11 |
| Oct 21 2016 |
8960 |
407.25 |
| Oct 21 2016 |
11878 |
407.25 |
| Oct 14 2016 |
5122 |
403.11 |
| Oct 14 2016 |
8969 |
407.25 |
| Oct 14 2016 |
11927 |
407.25 |
| Oct 07 2016 |
8971 |
407.25 |
| Oct 07 2016 |
5121 |
403.11 |
| Oct 07 2016 |
11938 |
407.25 |
| Sep 30 2016 |
5158 |
403.11 |
| Sep 30 2016 |
8980 |
407.25 |
| Sep 30 2016 |
11949 |
407.25 |
| Sep 23 2016 |
5129 |
403.11 |
| Sep 23 2016 |
8892 |
407.25 |
| Sep 23 2016 |
11869 |
407.25 |
| Sep 16 2016 |
5134 |
403.11 |
| Sep 16 2016 |
8859 |
407.25 |
| Sep 16 2016 |
11886 |
407.25 |
| Sep 09 2016 |
5212 |
403.11 |
| Sep 09 2016 |
4501 |
349.78 |
| Sep 09 2016 |
8969 |
407.25 |
| Sep 09 2016 |
8401 |
378.52 |
| Sep 02 2016 |
5314 |
403.11 |
| Sep 02 2016 |
4579 |
349.78 |
| Sep 02 2016 |
9005 |
407.25 |
| Sep 02 2016 |
8498 |
378.52 |
| Aug 26 2016 |
4606 |
349.78 |
| Aug 26 2016 |
5198 |
403.11 |
| Aug 26 2016 |
8711 |
407.25 |
| Aug 26 2016 |
8205 |
378.52 |
| Aug 19 2016 |
8732 |
407.25 |
| Aug 19 2016 |
4619 |
349.78 |
| Aug 19 2016 |
5305 |
403.11 |
| Aug 19 2016 |
8227 |
378.52 |
| Aug 12 2016 |
5688 |
403.11 |
| Aug 12 2016 |
4674 |
349.78 |
| Aug 12 2016 |
8708 |
407.25 |
| Aug 12 2016 |
10309 |
386.72 |
| Aug 05 2016 |
4713 |
349.78 |
| Aug 05 2016 |
5698 |
403.11 |
| Aug 05 2016 |
8759 |
407.25 |
| Aug 05 2016 |
10388 |
386.72 |
| Jul 29 2016 |
8639 |
407.25 |
| Jul 29 2016 |
5705 |
403.11 |
| Jul 29 2016 |
4744 |
349.78 |
| Jul 29 2016 |
10469 |
386.72 |
| Jul 22 2016 |
8760 |
407.25 |
| Jul 22 2016 |
5816 |
403.11 |
| Jul 22 2016 |
4840 |
349.78 |
| Jul 22 2016 |
10654 |
386.72 |
| Jun 22 2016 |
8969 |
407.25 |
| Jun 22 2016 |
4997 |
349.78 |
| Jun 22 2016 |
5799 |
403.11 |
| Jun 22 2016 |
11521 |
386.72 |
| Jun 15 2016 |
9081 |
407.25 |
| Jun 15 2016 |
5048 |
349.78 |
| Jun 15 2016 |
5979 |
403.11 |
| Jun 15 2016 |
11615 |
386.72 |
| Jun 08 2016 |
5107 |
349.78 |
| Jun 08 2016 |
6046 |
403.11 |
| Jun 08 2016 |
9098 |
407.25 |
| Jun 08 2016 |
11653 |
386.72 |
| Jun 01 2016 |
5174 |
349.78 |
| Jun 01 2016 |
7379 |
349.78 |
| May 25 2016 |
5203 |
349.78 |
| May 25 2016 |
7404 |
349.78 |
| May 18 2016 |
5242 |
349.78 |
| May 18 2016 |
7423 |
349.78 |
| May 11 2016 |
5231 |
349.78 |
| May 11 2016 |
7417 |
349.78 |
| May 04 2016 |
5162 |
349.78 |
| May 04 2016 |
7407 |
349.78 |
| Apr 27 2016 |
5306 |
349.78 |
| Apr 27 2016 |
7559 |
349.78 |
| Apr 20 2016 |
5363 |
349.78 |
| Apr 20 2016 |
7682 |
349.78 |
| Apr 13 2016 |
5301 |
349.78 |
| Apr 13 2016 |
7641 |
349.78 |
| Apr 06 2016 |
5323 |
349.78 |
| Apr 06 2016 |
7703 |
349.78 |
| Mar 30 2016 |
5264 |
349.78 |
| Mar 30 2016 |
7645 |
349.78 |
| Mar 23 2016 |
5292 |
349.78 |
| Mar 23 2016 |
7757 |
349.78 |
| Mar 16 2016 |
5206 |
349.78 |
| Mar 16 2016 |
7698 |
349.78 |
| Mar 09 2016 |
5202 |
349.78 |
| Mar 09 2016 |
7715 |
349.78 |
| Mar 02 2016 |
5213 |
349.78 |
| Mar 02 2016 |
7682 |
349.78 |
| Feb 24 2016 |
5198 |
349.78 |
| Feb 24 2016 |
7676 |
349.78 |
| Feb 17 2016 |
5218 |
349.78 |
| Feb 17 2016 |
7742 |
349.78 |
| Feb 10 2016 |
5254 |
349.78 |
| Feb 10 2016 |
7779 |
349.78 |
| Feb 03 2016 |
5275 |
349.78 |
| Feb 03 2016 |
7804 |
349.78 |
| Jan 27 2016 |
5288 |
349.78 |
| Jan 27 2016 |
7808 |
349.78 |
| Jan 20 2016 |
5311 |
349.78 |
| Jan 20 2016 |
7835 |
349.78 |
| Jan 13 2016 |
5323 |
349.78 |
| Jan 13 2016 |
7842 |
349.78 |
| Jan 06 2016 |
5325 |
349.78 |
| Jan 06 2016 |
7843 |
349.78 |
| Dec 30 2015 |
5327 |
349.78 |
| Dec 30 2015 |
7845 |
349.78 |
| Dec 23 2015 |
5327 |
349.78 |
| Dec 23 2015 |
7845 |
349.78 |
| Dec 16 2015 |
5327 |
349.78 |
| Dec 16 2015 |
7845 |
349.78 |
| Dec 09 2015 |
5331 |
349.78 |
| Dec 09 2015 |
7847 |
349.78 |
| Dec 02 2015 |
5332 |
349.78 |
| Dec 02 2015 |
7848 |
349.78 |
| Nov 25 2015 |
5332 |
349.78 |
| Nov 25 2015 |
7849 |
349.78 |
| Nov 18 2015 |
5332 |
349.78 |
| Nov 18 2015 |
7849 |
349.78 |
| Nov 11 2015 |
5332 |
349.78 |
| Nov 11 2015 |
7846 |
349.78 |
| Nov 04 2015 |
5332 |
349.78 |
| Nov 04 2015 |
7846 |
349.78 |
| Oct 28 2015 |
5323 |
349.78 |
| Oct 28 2015 |
7835 |
349.78 |
| Oct 21 2015 |
5331 |
349.78 |
| Oct 21 2015 |
7842 |
349.78 |
| Oct 14 2015 |
5333 |
349.78 |
| Oct 14 2015 |
7844 |
349.78 |
| Oct 07 2015 |
5332 |
349.78 |
| Oct 07 2015 |
7848 |
349.78 |
| Sep 30 2015 |
5337 |
349.78 |
| Sep 30 2015 |
7868 |
349.78 |
| Sep 02 2015 |
3550 |
324.01 |
| Sep 02 2015 |
5485 |
324.01 |
| Aug 26 2015 |
3637 |
324.01 |
| Aug 26 2015 |
5574 |
324.01 |
| Aug 19 2015 |
3639 |
324.01 |
| Aug 19 2015 |
5667 |
324.01 |
| Aug 12 2015 |
3660 |
324.01 |
| Aug 12 2015 |
5689 |
324.01 |
| Aug 05 2015 |
3667 |
324.01 |
| Aug 05 2015 |
5669 |
324.01 |
| Jul 29 2015 |
3712 |
324.01 |
| Jul 29 2015 |
5719 |
324.01 |
| Jul 22 2015 |
3695 |
324.01 |
| Jul 22 2015 |
5697 |
324.01 |
| Jul 15 2015 |
3777 |
324.01 |
| Jul 15 2015 |
5818 |
324.01 |
| Jul 08 2015 |
3812 |
324.01 |
| Jul 08 2015 |
5919 |
324.01 |
| Jul 01 2015 |
3872 |
324.01 |
| Jul 01 2015 |
5962 |
324.01 |
| Jun 24 2015 |
3921 |
324.01 |
| Jun 24 2015 |
6041 |
324.01 |
| Jun 17 2015 |
3939 |
324.01 |
| Jun 17 2015 |
6099 |
324.01 |
| Jun 10 2015 |
3978 |
324.01 |
| Jun 10 2015 |
6027 |
324.01 |
| Jun 03 2015 |
4016 |
324.01 |
| Jun 03 2015 |
6145 |
324.01 |
| May 27 2015 |
4017 |
324.01 |
| May 27 2015 |
6118 |
324.01 |
| May 20 2015 |
4050 |
324.01 |
| May 20 2015 |
6189 |
324.01 |
| May 13 2015 |
4045 |
324.01 |
| May 13 2015 |
6224 |
324.01 |
| May 06 2015 |
3898 |
324.01 |
| May 06 2015 |
6043 |
324.01 |
| Apr 29 2015 |
4009 |
324.01 |
| Apr 29 2015 |
6138 |
324.01 |
| Apr 22 2015 |
4035 |
324.01 |
| Apr 22 2015 |
6163 |
324.01 |
| Apr 15 2015 |
4051 |
324.01 |
| Apr 15 2015 |
6222 |
324.01 |
| Apr 08 2015 |
4110 |
324.01 |
| Apr 08 2015 |
6259 |
324.01 |
| Apr 01 2015 |
4168 |
324.01 |
| Apr 01 2015 |
6364 |
324.01 |
| Mar 25 2015 |
4128 |
324.01 |
| Mar 25 2015 |
6202 |
324.01 |
| Mar 18 2015 |
4151 |
324.01 |
| Mar 18 2015 |
6149 |
324.01 |
| Mar 11 2015 |
4191 |
324.01 |
| Mar 11 2015 |
6402 |
324.01 |
| Mar 04 2015 |
4257 |
324.01 |
| Mar 04 2015 |
6470 |
324.01 |
| Feb 25 2015 |
4269 |
324.01 |
| Feb 25 2015 |
6483 |
324.01 |
| Feb 18 2015 |
4308 |
324.01 |
| Feb 18 2015 |
6574 |
324.01 |
| Feb 11 2015 |
4310 |
324.01 |
| Feb 11 2015 |
6599 |
324.01 |
| Feb 04 2015 |
4321 |
324.01 |
| Feb 04 2015 |
6615 |
324.01 |
| Jan 28 2015 |
4331 |
324.01 |
| Jan 28 2015 |
6628 |
324.01 |
| Jan 21 2015 |
4346 |
324.01 |
| Jan 21 2015 |
6645 |
324.01 |
| Jan 14 2015 |
4356 |
324.01 |
| Jan 14 2015 |
6658 |
324.01 |
| Jan 07 2015 |
4349 |
324.01 |
| Jan 07 2015 |
6655 |
324.01 |
| Dec 31 2014 |
4349 |
324.01 |
| Dec 31 2014 |
6657 |
324.01 |
| Dec 24 2014 |
4349 |
324.01 |
| Dec 24 2014 |
6657 |
324.01 |
| Dec 17 2014 |
4347 |
324.01 |
| Dec 17 2014 |
6656 |
324.01 |
| Dec 10 2014 |
4347 |
324.01 |
| Dec 10 2014 |
6656 |
324.01 |
| Dec 03 2014 |
4347 |
324.01 |
| Dec 03 2014 |
6656 |
324.01 |
| Nov 26 2014 |
4347 |
324.01 |
| Nov 26 2014 |
6656 |
324.01 |
| Nov 19 2014 |
4347 |
324.01 |
| Nov 19 2014 |
6655 |
324.01 |
| Nov 12 2014 |
4347 |
324.01 |
| Nov 12 2014 |
6655 |
324.01 |
| Nov 05 2014 |
4347 |
324.01 |
| Nov 05 2014 |
6655 |
324.01 |
| Oct 29 2014 |
4347 |
324.01 |
| Oct 29 2014 |
6655 |
324.01 |
| Oct 22 2014 |
4338 |
324.01 |
| Oct 22 2014 |
6667 |
324.01 |
| Oct 15 2014 |
4333 |
324.01 |
| Oct 15 2014 |
6661 |
324.01 |
| Oct 08 2014 |
4331 |
324.01 |
| Oct 08 2014 |
6669 |
324.01 |
| Oct 01 2014 |
4343 |
324.01 |
| Oct 01 2014 |
6678 |
324.01 |
| Sep 24 2014 |
4372 |
324.01 |
| Sep 24 2014 |
6666 |
324.01 |
| Sep 03 2014 |
6680 |
355.83 |
| Sep 03 2014 |
10034 |
355.83 |
| Aug 27 2014 |
6752 |
355.83 |
| Aug 27 2014 |
10016 |
355.83 |
| Aug 20 2014 |
6726 |
355.83 |
| Aug 20 2014 |
10026 |
355.83 |
| Aug 13 2014 |
6748 |
355.83 |
| Aug 13 2014 |
10069 |
355.83 |
| Aug 06 2014 |
6776 |
355.83 |
| Aug 06 2014 |
10080 |
355.83 |
| Jul 30 2014 |
6798 |
355.83 |
| Jul 30 2014 |
10145 |
355.83 |
| Jul 23 2014 |
6764 |
355.83 |
| Jul 23 2014 |
10175 |
355.83 |
| Jul 16 2014 |
6758 |
355.83 |
| Jul 16 2014 |
4175 |
347.23 |
| Jul 16 2014 |
7792 |
372.91 |
| Jul 16 2014 |
10474 |
358.66 |
| Jul 09 2014 |
4061 |
347.23 |
| Jul 09 2014 |
6861 |
355.83 |
| Jul 09 2014 |
7793 |
372.91 |
| Jul 09 2014 |
10465 |
358.66 |
| Jul 02 2014 |
6915 |
355.83 |
| Jul 02 2014 |
4204 |
347.23 |
| Jul 02 2014 |
7850 |
372.91 |
| Jul 02 2014 |
10561 |
358.66 |
| Jun 25 2014 |
4058 |
347.23 |
| Jun 25 2014 |
7007 |
355.83 |
| Jun 25 2014 |
7928 |
372.91 |
| Jun 25 2014 |
10550 |
358.66 |
| Jun 18 2014 |
4045 |
347.23 |
| Jun 18 2014 |
7066 |
355.83 |
| Jun 18 2014 |
7962 |
372.91 |
| Jun 18 2014 |
10597 |
358.66 |
| Jun 11 2014 |
7976 |
372.91 |
| Jun 11 2014 |
4234 |
347.23 |
| Jun 11 2014 |
6704 |
350.99 |
| Jun 11 2014 |
10368 |
355.53 |
| Jun 04 2014 |
4254 |
347.23 |
| Jun 04 2014 |
6862 |
350.99 |
| Jun 04 2014 |
8040 |
372.91 |
| Jun 04 2014 |
10463 |
355.53 |
| May 28 2014 |
6895 |
350.99 |
| May 28 2014 |
4283 |
347.23 |
| May 28 2014 |
8075 |
372.91 |
| May 28 2014 |
10502 |
355.53 |
| May 21 2014 |
8073 |
372.91 |
| May 21 2014 |
6971 |
350.99 |
| May 21 2014 |
4279 |
347.23 |
| May 21 2014 |
10554 |
355.53 |
| May 14 2014 |
8145 |
372.91 |
| May 14 2014 |
7037 |
350.99 |
| May 14 2014 |
4337 |
347.23 |
| May 14 2014 |
10614 |
355.53 |
| May 07 2014 |
6980 |
350.99 |
| May 07 2014 |
4134 |
347.23 |
| May 07 2014 |
7942 |
372.91 |
| May 07 2014 |
10507 |
355.53 |
| Apr 30 2014 |
8266 |
372.91 |
| Apr 30 2014 |
7262 |
350.99 |
| Apr 30 2014 |
4352 |
347.23 |
| Apr 30 2014 |
10800 |
355.53 |
| Apr 23 2014 |
6931 |
356 |
| Apr 23 2014 |
7367 |
350.99 |
| Apr 23 2014 |
4481 |
347.23 |
| Apr 23 2014 |
10521 |
352.24 |
| Apr 16 2014 |
4441 |
347.23 |
| Apr 16 2014 |
7343 |
350.99 |
| Apr 16 2014 |
6942 |
356 |
| Apr 16 2014 |
10454 |
352.24 |
| Apr 09 2014 |
7413 |
350.99 |
| Apr 09 2014 |
4447 |
347.23 |
| Apr 09 2014 |
7170 |
356 |
| Apr 09 2014 |
10638 |
352.24 |
| Apr 02 2014 |
7211 |
356 |
| Apr 02 2014 |
7520 |
350.99 |
| Apr 02 2014 |
4345 |
347.23 |
| Apr 02 2014 |
10411 |
352.24 |
| Mar 26 2014 |
4338 |
347.23 |
| Mar 26 2014 |
7701 |
350.99 |
| Mar 26 2014 |
7125 |
356 |
| Mar 26 2014 |
10486 |
352.24 |
| Mar 19 2014 |
4419 |
347.23 |
| Mar 19 2014 |
7758 |
350.99 |
| Mar 19 2014 |
7114 |
356 |
| Mar 19 2014 |
10516 |
352.24 |
| Mar 12 2014 |
7809 |
350.99 |
| Mar 12 2014 |
4441 |
347.23 |
| Mar 12 2014 |
7154 |
356 |
| Mar 12 2014 |
10626 |
352.24 |
| Mar 05 2014 |
7078 |
356 |
| Mar 05 2014 |
7804 |
350.99 |
| Mar 05 2014 |
4401 |
347.23 |
| Mar 05 2014 |
10573 |
352.24 |
| Feb 26 2014 |
7836 |
350.99 |
| Feb 26 2014 |
4439 |
347.23 |
| Feb 26 2014 |
7094 |
356 |
| Feb 26 2014 |
10602 |
352.24 |
| Feb 19 2014 |
4460 |
347.23 |
| Feb 19 2014 |
7876 |
350.99 |
| Feb 19 2014 |
7154 |
356 |
| Feb 19 2014 |
10646 |
352.24 |
| Feb 12 2014 |
7132 |
356 |
| Feb 12 2014 |
7896 |
350.99 |
| Feb 12 2014 |
4486 |
347.23 |
| Feb 12 2014 |
10666 |
352.24 |
| Feb 05 2014 |
4480 |
347.23 |
| Feb 05 2014 |
7992 |
350.99 |
| Feb 05 2014 |
7166 |
356 |
| Feb 05 2014 |
10732 |
352.24 |
| Jan 29 2014 |
8051 |
350.99 |
| Jan 29 2014 |
4480 |
347.23 |
| Jan 29 2014 |
7139 |
356 |
| Jan 29 2014 |
10769 |
352.24 |
| Jan 22 2014 |
4479 |
347.23 |
| Jan 22 2014 |
8045 |
350.99 |
| Jan 22 2014 |
7121 |
356 |
| Jan 22 2014 |
10741 |
352.24 |
| Jan 15 2014 |
4479 |
347.23 |
| Jan 15 2014 |
8081 |
350.99 |
| Jan 15 2014 |
7124 |
356 |
| Jan 15 2014 |
10770 |
352.24 |
| Jan 08 2014 |
8095 |
350.99 |
| Jan 08 2014 |
4479 |
347.23 |
| Jan 08 2014 |
7108 |
356 |
| Jan 08 2014 |
10771 |
352.24 |
| Jan 01 2014 |
8095 |
350.99 |
| Jan 01 2014 |
4479 |
347.23 |
| Jan 01 2014 |
7108 |
356 |
| Jan 01 2014 |
10772 |
352.24 |
| Dec 25 2013 |
7108 |
356 |
| Dec 25 2013 |
4485 |
347.23 |
| Dec 25 2013 |
8095 |
350.99 |
| Dec 25 2013 |
10773 |
352.24 |
| Dec 18 2013 |
4485 |
347.23 |
| Dec 18 2013 |
8095 |
350.99 |
| Dec 18 2013 |
7108 |
356 |
| Dec 18 2013 |
10773 |
352.24 |
| Dec 11 2013 |
4486 |
347.23 |
| Dec 11 2013 |
8095 |
350.99 |
| Dec 11 2013 |
7108 |
356 |
| Dec 11 2013 |
10772 |
352.24 |
| Dec 04 2013 |
7109 |
356 |
| Dec 04 2013 |
8096 |
350.99 |
| Dec 04 2013 |
4486 |
347.23 |
| Dec 04 2013 |
10773 |
352.24 |
| Nov 27 2013 |
7109 |
356 |
| Nov 27 2013 |
8096 |
350.99 |
| Nov 27 2013 |
4486 |
347.23 |
| Nov 27 2013 |
10773 |
352.24 |
| Nov 20 2013 |
8096 |
350.99 |
| Nov 20 2013 |
4487 |
347.23 |
| Nov 20 2013 |
7109 |
356 |
| Nov 20 2013 |
10774 |
352.24 |
| Nov 13 2013 |
7109 |
356 |
| Nov 13 2013 |
8096 |
350.99 |
| Nov 13 2013 |
4487 |
347.23 |
| Nov 13 2013 |
10774 |
352.24 |
| Nov 06 2013 |
7109 |
356 |
| Nov 06 2013 |
4487 |
347.23 |
| Nov 06 2013 |
8096 |
350.99 |
| Nov 06 2013 |
10774 |
352.24 |
| Oct 30 2013 |
4487 |
347.23 |
| Oct 30 2013 |
8096 |
350.99 |
| Oct 30 2013 |
7109 |
356 |
| Oct 30 2013 |
10774 |
352.24 |
| Oct 23 2013 |
8095 |
350.99 |
| Oct 23 2013 |
4487 |
347.23 |
| Oct 23 2013 |
7108 |
356 |
| Oct 23 2013 |
10771 |
352.24 |
| Oct 16 2013 |
7141 |
356 |
| Oct 16 2013 |
8083 |
350.99 |
| Oct 16 2013 |
4480 |
347.23 |
| Oct 16 2013 |
10767 |
352.24 |
| Oct 09 2013 |
4465 |
347.23 |
| Oct 09 2013 |
8078 |
350.99 |
| Oct 09 2013 |
7096 |
356 |
| Oct 09 2013 |
10734 |
352.24 |
| Oct 02 2013 |
8072 |
350.99 |
| Oct 02 2013 |
4484 |
347.23 |
| Oct 02 2013 |
7100 |
356 |
| Oct 02 2013 |
10739 |
352.24 |
| Sep 25 2013 |
8008 |
350.99 |
| Sep 25 2013 |
4472 |
347.23 |
| Sep 25 2013 |
7064 |
356 |
| Sep 25 2013 |
10708 |
352.24 |
| Sep 18 2013 |
7001 |
356 |
| Sep 18 2013 |
7994 |
350.99 |
| Sep 18 2013 |
4452 |
347.23 |
| Sep 18 2013 |
10638 |
352.24 |
| Sep 11 2013 |
4372 |
347.23 |
| Sep 11 2013 |
7593 |
346.14 |
| Sep 11 2013 |
7000 |
356 |
| Sep 11 2013 |
10489 |
351.34 |
| Sep 04 2013 |
8092 |
352.31 |
| Sep 04 2013 |
4398 |
347.23 |
| Sep 04 2013 |
7067 |
356 |
| Sep 04 2013 |
10212 |
348.31 |
| Aug 28 2013 |
7075 |
356 |
| Aug 28 2013 |
4548 |
347.23 |
| Aug 28 2013 |
8118 |
352.31 |
| Aug 28 2013 |
10224 |
348.31 |
| Aug 21 2013 |
4533 |
347.23 |
| Aug 21 2013 |
8165 |
352.31 |
| Aug 21 2013 |
7114 |
356 |
| Aug 21 2013 |
10276 |
348.31 |
| Aug 14 2013 |
8212 |
352.31 |
| Aug 14 2013 |
4157 |
347.23 |
| Aug 14 2013 |
7172 |
356 |
| Aug 14 2013 |
10012 |
348.31 |
| Aug 07 2013 |
4196 |
347.23 |
| Aug 07 2013 |
8346 |
352.31 |
| Aug 07 2013 |
5874 |
339.08 |
| Aug 07 2013 |
10172 |
348.65 |
| Jul 31 2013 |
4191 |
347.23 |
| Jul 31 2013 |
8422 |
352.31 |
| Jul 31 2013 |
5970 |
339.08 |
| Jul 31 2013 |
10246 |
348.65 |
| Jul 24 2013 |
8510 |
352.31 |
| Jul 24 2013 |
4213 |
347.23 |
| Jul 24 2013 |
5923 |
339.08 |
| Jul 24 2013 |
10303 |
348.65 |
| Jul 17 2013 |
8534 |
352.31 |
| Jul 17 2013 |
5949 |
339.08 |
| Jul 17 2013 |
10363 |
349 |
| Jul 10 2013 |
5985 |
339.08 |
| Jul 10 2013 |
8654 |
352.31 |
| Jul 10 2013 |
10473 |
349 |
| Jul 03 2013 |
8733 |
352.31 |
| Jul 03 2013 |
6019 |
339.08 |
| Jul 03 2013 |
10479 |
349 |
| Jun 26 2013 |
8914 |
352.31 |
| Jun 26 2013 |
6014 |
339.08 |
| Jun 26 2013 |
10610 |
349 |
| Jun 19 2013 |
6100 |
339.08 |
| Jun 19 2013 |
9301 |
355.39 |
| Jun 19 2013 |
10726 |
349.95 |
| Jun 12 2013 |
6191 |
339.08 |
| Jun 12 2013 |
9369 |
355.39 |
| Jun 12 2013 |
10881 |
349.95 |
| Jun 05 2013 |
9264 |
355.39 |
| Jun 05 2013 |
6155 |
339.08 |
| Jun 05 2013 |
10798 |
349.95 |
| May 29 2013 |
6073 |
339.08 |
| May 29 2013 |
9307 |
355.39 |
| May 29 2013 |
10802 |
349.95 |
| May 22 2013 |
6238 |
339.08 |
| May 22 2013 |
9478 |
355.39 |
| May 22 2013 |
11033 |
349.95 |
| May 15 2013 |
9576 |
355.39 |
| May 15 2013 |
6293 |
339.08 |
| May 15 2013 |
11085 |
349.95 |
| May 08 2013 |
9524 |
355.39 |
| May 08 2013 |
6302 |
339.08 |
| May 08 2013 |
11025 |
349.95 |
| May 01 2013 |
9627 |
355.39 |
| May 01 2013 |
11800 |
355.39 |
| Apr 24 2013 |
9640 |
355.39 |
| Apr 24 2013 |
11768 |
355.39 |
| Apr 17 2013 |
9692 |
355.39 |
| Apr 17 2013 |
11880 |
355.39 |
| Apr 10 2013 |
9571 |
355.39 |
| Apr 10 2013 |
11848 |
355.39 |
| Apr 03 2013 |
9545 |
355.39 |
| Apr 03 2013 |
11858 |
355.39 |
| Mar 27 2013 |
9578 |
355.39 |
| Mar 27 2013 |
11906 |
355.39 |
| Mar 20 2013 |
9441 |
355.39 |
| Mar 20 2013 |
11908 |
355.39 |
| Mar 13 2013 |
11911 |
355.39 |
| Oct 19 2012 |
8206 |
355.39 |
| Oct 19 2012 |
10683 |
355.39 |
| Sep 23 2012 |
8156 |
355.39 |
| Sep 23 2012 |
10640 |
355.39 |
