| Apr 18 2024 |
1984 |
356.38 |
| Apr 18 2024 |
8233 |
472.5 |
| Apr 18 2024 |
3476 |
356.38 |
| Apr 17 2024 |
1962 |
356.38 |
| Apr 17 2024 |
8208 |
472.5 |
| Apr 17 2024 |
3464 |
356.38 |
| Apr 10 2024 |
1948 |
356.38 |
| Apr 10 2024 |
8240 |
472.5 |
| Apr 10 2024 |
3473 |
356.38 |
| Apr 03 2024 |
1959 |
356.38 |
| Apr 03 2024 |
8254 |
472.5 |
| Apr 03 2024 |
3450 |
356.38 |
| Mar 27 2024 |
1940 |
356.38 |
| Mar 27 2024 |
8166 |
472.5 |
| Mar 27 2024 |
3501 |
356.38 |
| Mar 21 2024 |
1926 |
356.38 |
| Mar 21 2024 |
8183 |
472.5 |
| Mar 21 2024 |
3478 |
356.38 |
| Mar 14 2024 |
1909 |
356.38 |
| Mar 14 2024 |
8129 |
472.5 |
| Mar 14 2024 |
3529 |
356.38 |
| Mar 07 2024 |
1916 |
356.38 |
| Mar 07 2024 |
8133 |
472.5 |
| Mar 07 2024 |
3536 |
356.38 |
| Feb 29 2024 |
1918 |
356.38 |
| Feb 29 2024 |
8133 |
472.5 |
| Feb 29 2024 |
3533 |
356.38 |
| Feb 22 2024 |
1914 |
356.38 |
| Feb 22 2024 |
8137 |
472.5 |
| Feb 22 2024 |
3546 |
356.38 |
| Feb 15 2024 |
1907 |
356.38 |
| Feb 15 2024 |
8165 |
472.5 |
| Feb 15 2024 |
3529 |
356.38 |
| Feb 08 2024 |
1900 |
356.38 |
| Feb 08 2024 |
8225 |
472.5 |
| Feb 08 2024 |
3500 |
356.38 |
| Feb 01 2024 |
1898 |
356.38 |
| Feb 01 2024 |
8270 |
472.5 |
| Feb 01 2024 |
3463 |
356.38 |
| Jan 25 2024 |
1882 |
356.38 |
| Jan 25 2024 |
8298 |
472.5 |
| Jan 25 2024 |
3418 |
356.38 |
| Jan 18 2024 |
1879 |
356.38 |
| Jan 18 2024 |
8257 |
472.5 |
| Jan 18 2024 |
3420 |
356.38 |
| Jan 11 2024 |
1875 |
356.38 |
| Jan 11 2024 |
8223 |
472.5 |
| Jan 11 2024 |
3414 |
356.38 |
| Jan 04 2024 |
1876 |
356.38 |
| Jan 04 2024 |
8223 |
472.5 |
| Jan 04 2024 |
3391 |
356.38 |
| Dec 28 2023 |
1874 |
356.38 |
| Dec 28 2023 |
8208 |
472.5 |
| Dec 28 2023 |
3383 |
356.38 |
| Dec 21 2023 |
1874 |
356.38 |
| Dec 21 2023 |
8207 |
472.5 |
| Dec 21 2023 |
3383 |
356.38 |
| Dec 14 2023 |
1874 |
356.38 |
| Dec 14 2023 |
8208 |
472.5 |
| Dec 14 2023 |
3359 |
356.38 |
| Dec 07 2023 |
1874 |
356.38 |
| Dec 07 2023 |
8184 |
472.5 |
| Dec 07 2023 |
3359 |
356.38 |
| Nov 30 2023 |
1875 |
356.38 |
| Nov 30 2023 |
7884 |
472.5 |
| Nov 30 2023 |
3364 |
356.38 |
| Nov 23 2023 |
1875 |
356.38 |
| Nov 23 2023 |
7890 |
472.5 |
| Nov 23 2023 |
3345 |
356.38 |
| Nov 16 2023 |
1870 |
356.38 |
| Nov 16 2023 |
7804 |
472.5 |
| Nov 16 2023 |
3320 |
356.38 |
| Nov 09 2023 |
1868 |
356.38 |
| Nov 09 2023 |
7672 |
472.5 |
| Nov 09 2023 |
3304 |
356.38 |
| Nov 02 2023 |
1868 |
356.38 |
| Nov 02 2023 |
7604 |
472.5 |
| Nov 02 2023 |
3302 |
356.38 |
| Oct 26 2023 |
1849 |
356.38 |
| Oct 26 2023 |
7598 |
472.5 |
| Oct 26 2023 |
3297 |
356.38 |
| Oct 19 2023 |
1842 |
356.38 |
| Oct 19 2023 |
7579 |
472.5 |
| Oct 19 2023 |
3279 |
356.38 |
| Oct 12 2023 |
1844 |
356.38 |
| Oct 12 2023 |
7611 |
472.5 |
| Oct 12 2023 |
3258 |
356.38 |
| Oct 05 2023 |
1844 |
356.38 |
| Oct 05 2023 |
7613 |
472.5 |
| Oct 05 2023 |
3127 |
356.38 |
| Sep 28 2023 |
1845 |
356.38 |
| Sep 28 2023 |
7634 |
472.5 |
| Sep 28 2023 |
3124 |
356.38 |
| Sep 21 2023 |
1789 |
356.38 |
| Sep 21 2023 |
7567 |
472.5 |
| Sep 21 2023 |
3071 |
356.38 |
| Sep 14 2023 |
1804 |
356.38 |
| Sep 14 2023 |
7591 |
472.5 |
| Sep 14 2023 |
3115 |
356.38 |
| Sep 07 2023 |
1841 |
356.38 |
| Sep 07 2023 |
7527 |
472.5 |
| Sep 07 2023 |
3157 |
356.38 |
| Aug 31 2023 |
1826 |
356.38 |
| Aug 31 2023 |
7554 |
472.5 |
| Aug 31 2023 |
3162 |
356.38 |
| Aug 24 2023 |
1846 |
356.38 |
| Aug 24 2023 |
7699 |
472.5 |
| Aug 24 2023 |
3140 |
356.38 |
| Aug 17 2023 |
1902 |
356.38 |
| Aug 17 2023 |
7765 |
472.5 |
| Aug 17 2023 |
3176 |
356.38 |
| Aug 10 2023 |
1959 |
356.38 |
| Aug 10 2023 |
7771 |
472.5 |
| Aug 10 2023 |
3216 |
356.38 |
| Aug 03 2023 |
1959 |
356.38 |
| Aug 03 2023 |
7772 |
472.5 |
| Aug 03 2023 |
3231 |
356.38 |
| Jul 27 2023 |
1986 |
356.38 |
| Jul 27 2023 |
7759 |
472.5 |
| Jul 27 2023 |
3219 |
356.38 |
| Jul 20 2023 |
2027 |
356.38 |
| Jul 20 2023 |
7768 |
472.5 |
| Jul 20 2023 |
3012 |
356.38 |
| Jul 13 2023 |
2046 |
356.38 |
| Jul 13 2023 |
7838 |
472.5 |
| Jul 13 2023 |
3036 |
356.38 |
| Jul 06 2023 |
2056 |
356.38 |
| Jul 06 2023 |
7946 |
472.5 |
| Jul 06 2023 |
3015 |
356.38 |
| Jun 29 2023 |
2074 |
356.38 |
| Jun 29 2023 |
7980 |
472.5 |
| Jun 29 2023 |
3015 |
356.38 |
| Jun 22 2023 |
2103 |
356.38 |
| Jun 22 2023 |
8151 |
472.5 |
| Jun 22 2023 |
3032 |
356.38 |
| Jun 15 2023 |
2165 |
356.38 |
| Jun 15 2023 |
7916 |
472.5 |
| Jun 15 2023 |
2997 |
356.38 |
| Jun 08 2023 |
2172 |
356.38 |
| Jun 08 2023 |
8007 |
472.5 |
| Jun 08 2023 |
3037 |
356.38 |
| Jun 01 2023 |
2152 |
356.38 |
| Jun 01 2023 |
8018 |
472.5 |
| Jun 01 2023 |
3014 |
356.38 |
| May 25 2023 |
2155 |
356.38 |
| May 25 2023 |
7628 |
472.5 |
| May 25 2023 |
2984 |
356.38 |
| May 18 2023 |
2128 |
356.38 |
| May 18 2023 |
7622 |
472.5 |
| May 18 2023 |
2934 |
356.38 |
| May 11 2023 |
2096 |
356.38 |
| May 11 2023 |
7950 |
472.5 |
| May 11 2023 |
2929 |
356.38 |
| May 04 2023 |
2051 |
356.38 |
| May 04 2023 |
7704 |
472.5 |
| May 04 2023 |
2803 |
356.38 |
| Apr 27 2023 |
2059 |
356.38 |
| Apr 27 2023 |
7818 |
472.5 |
| Apr 27 2023 |
2853 |
356.38 |
| Apr 20 2023 |
2068 |
356.38 |
| Apr 20 2023 |
2841 |
356.38 |
| Apr 13 2023 |
2059 |
356.38 |
| Apr 13 2023 |
2848 |
356.38 |
| Apr 06 2023 |
2068 |
356.38 |
| Apr 06 2023 |
2786 |
356.38 |
| Mar 30 2023 |
2060 |
356.38 |
| Mar 30 2023 |
2684 |
356.38 |
| Mar 23 2023 |
2070 |
356.38 |
| Mar 23 2023 |
2686 |
356.38 |
| Mar 16 2023 |
2052 |
356.38 |
| Mar 16 2023 |
2680 |
356.38 |
| Mar 09 2023 |
2052 |
356.38 |
| Mar 09 2023 |
2662 |
356.38 |
| Mar 02 2023 |
2031 |
356.38 |
| Mar 02 2023 |
2652 |
356.38 |
| Feb 23 2023 |
2028 |
356.38 |
| Feb 23 2023 |
2641 |
356.38 |
| Feb 16 2023 |
2025 |
356.38 |
| Feb 16 2023 |
2656 |
356.38 |
| Feb 09 2023 |
2026 |
356.38 |
| Feb 09 2023 |
2579 |
356.38 |
| Feb 02 2023 |
2011 |
356.38 |
| Feb 02 2023 |
2562 |
356.38 |
| Jan 26 2023 |
2004 |
356.38 |
| Jan 26 2023 |
2540 |
356.38 |
| Jan 19 2023 |
2000 |
356.38 |
| Jan 19 2023 |
2530 |
356.38 |
| Jan 12 2023 |
1998 |
356.38 |
| Jan 12 2023 |
2528 |
356.38 |
| Jan 05 2023 |
1998 |
356.38 |
| Jan 05 2023 |
2535 |
356.38 |
| Dec 29 2022 |
1999 |
356.38 |
| Dec 29 2022 |
2536 |
356.38 |
| Dec 22 2022 |
1999 |
356.38 |
| Dec 22 2022 |
2536 |
356.38 |
| Dec 15 2022 |
1999 |
356.38 |
| Dec 15 2022 |
2539 |
356.38 |
| Dec 08 2022 |
2001 |
356.38 |
| Dec 08 2022 |
2542 |
356.38 |
| Dec 01 2022 |
2001 |
356.38 |
| Dec 01 2022 |
2542 |
356.38 |
| Nov 24 2022 |
2001 |
356.38 |
| Nov 24 2022 |
2542 |
356.38 |
| Nov 17 2022 |
2000 |
356.38 |
| Nov 17 2022 |
2541 |
356.38 |
| Nov 10 2022 |
2001 |
356.38 |
| Nov 10 2022 |
2541 |
356.38 |
| Nov 03 2022 |
2004 |
356.38 |
| Nov 03 2022 |
2541 |
356.38 |
| Oct 27 2022 |
2003 |
356.38 |
| Oct 27 2022 |
2543 |
356.38 |
| Oct 20 2022 |
2003 |
356.38 |
| Oct 20 2022 |
2556 |
356.38 |
| Oct 13 2022 |
2003 |
356.38 |
| Oct 13 2022 |
2539 |
356.38 |
| Oct 06 2022 |
2002 |
356.38 |
| Oct 06 2022 |
2521 |
356.38 |
| Sep 29 2022 |
1996 |
356.38 |
| Sep 29 2022 |
2507 |
356.38 |
| Sep 22 2022 |
1992 |
356.38 |
| Sep 22 2022 |
2505 |
356.38 |
| Sep 15 2022 |
1989 |
356.38 |
| Sep 15 2022 |
2509 |
356.38 |
| Sep 08 2022 |
1978 |
356.38 |
| Sep 08 2022 |
2502 |
356.38 |
| Sep 01 2022 |
1948 |
356.38 |
| Sep 01 2022 |
2504 |
356.38 |
| Aug 25 2022 |
1927 |
356.38 |
| Aug 25 2022 |
2493 |
356.38 |
| Aug 18 2022 |
1944 |
356.38 |
| Aug 18 2022 |
2509 |
356.38 |
| Jun 14 2019 |
6939 |
418.28 |
| Jun 14 2019 |
3163 |
372.3 |
| Jun 14 2019 |
7111 |
395.29 |
| Jun 07 2019 |
7081 |
418.28 |
| Jun 07 2019 |
3185 |
372.3 |
| Jun 07 2019 |
7212 |
395.29 |
| May 31 2019 |
3161 |
372.3 |
| May 31 2019 |
7057 |
418.28 |
| May 31 2019 |
7195 |
395.29 |
| May 24 2019 |
7114 |
418.28 |
| May 24 2019 |
3144 |
372.3 |
| May 24 2019 |
7277 |
395.29 |
| May 17 2019 |
3168 |
372.3 |
| May 17 2019 |
7164 |
418.28 |
| May 17 2019 |
7321 |
395.29 |
| May 10 2019 |
3182 |
372.3 |
| May 10 2019 |
7155 |
418.28 |
| May 10 2019 |
7263 |
395.29 |
| May 03 2019 |
7184 |
418.28 |
| May 03 2019 |
3232 |
372.3 |
| May 03 2019 |
7290 |
395.29 |
| Apr 26 2019 |
7214 |
418.28 |
| Apr 26 2019 |
3240 |
372.3 |
| Apr 26 2019 |
7215 |
395.29 |
| Apr 19 2019 |
7327 |
418.28 |
| Apr 19 2019 |
3188 |
372.3 |
| Apr 19 2019 |
7200 |
395.29 |
| Apr 18 2019 |
3190 |
372.3 |
| Apr 18 2019 |
7337 |
418.28 |
| Apr 12 2019 |
7441 |
418.28 |
| Apr 12 2019 |
3149 |
372.3 |
| Apr 12 2019 |
7247 |
395.29 |
| Apr 05 2019 |
7293 |
418.28 |
| Apr 05 2019 |
2991 |
372.3 |
| Apr 05 2019 |
7013 |
395.29 |
| Mar 29 2019 |
7183 |
418.28 |
| Mar 29 2019 |
2991 |
372.3 |
| Mar 29 2019 |
6989 |
395.29 |
| Mar 22 2019 |
2969 |
372.3 |
| Mar 22 2019 |
7131 |
418.28 |
| Mar 22 2019 |
6972 |
395.29 |
| Mar 15 2019 |
7118 |
418.28 |
| Mar 15 2019 |
3037 |
372.3 |
| Mar 15 2019 |
7037 |
395.29 |
| Mar 08 2019 |
7064 |
418.28 |
| Mar 08 2019 |
2982 |
372.3 |
| Mar 08 2019 |
6918 |
395.29 |
| Mar 01 2019 |
7089 |
418.28 |
| Mar 01 2019 |
3024 |
372.3 |
| Mar 01 2019 |
6958 |
395.29 |
| Feb 22 2019 |
3040 |
372.3 |
| Feb 22 2019 |
7115 |
418.28 |
| Feb 22 2019 |
6992 |
395.29 |
| Feb 15 2019 |
7067 |
418.28 |
| Feb 15 2019 |
3059 |
372.3 |
| Feb 15 2019 |
6964 |
395.29 |
| Feb 08 2019 |
7029 |
418.28 |
| Feb 08 2019 |
3057 |
372.3 |
| Feb 08 2019 |
6941 |
395.29 |
| Feb 01 2019 |
7055 |
418.28 |
| Feb 01 2019 |
3053 |
372.3 |
| Feb 01 2019 |
6952 |
395.29 |
| Jan 25 2019 |
7066 |
418.28 |
| Jan 25 2019 |
3056 |
372.3 |
| Jan 25 2019 |
6973 |
395.29 |
| Jan 18 2019 |
7072 |
418.28 |
| Jan 18 2019 |
3066 |
372.3 |
| Jan 18 2019 |
6988 |
395.29 |
| Jan 11 2019 |
7066 |
418.28 |
| Jan 11 2019 |
3066 |
372.3 |
| Jan 11 2019 |
6990 |
395.29 |
| Jan 04 2019 |
3067 |
372.3 |
| Jan 04 2019 |
7073 |
418.28 |
| Jan 04 2019 |
6996 |
395.29 |
| Dec 28 2018 |
7073 |
418.28 |
| Dec 28 2018 |
3067 |
372.3 |
| Dec 28 2018 |
6996 |
395.29 |
| Dec 21 2018 |
7073 |
418.28 |
| Dec 21 2018 |
3067 |
372.3 |
| Dec 21 2018 |
6996 |
395.29 |
| Dec 14 2018 |
3067 |
372.3 |
| Dec 14 2018 |
7073 |
418.28 |
| Dec 14 2018 |
6996 |
395.29 |
| Dec 07 2018 |
7070 |
418.28 |
| Dec 07 2018 |
3067 |
372.3 |
| Dec 07 2018 |
6993 |
395.29 |
| Nov 30 2018 |
3067 |
372.3 |
| Nov 30 2018 |
7070 |
418.28 |
| Nov 30 2018 |
6993 |
395.29 |
| Nov 23 2018 |
3067 |
372.3 |
| Nov 23 2018 |
7070 |
418.28 |
| Nov 23 2018 |
6993 |
395.29 |
| Nov 16 2018 |
7070 |
418.28 |
| Nov 16 2018 |
3067 |
372.3 |
| Nov 16 2018 |
6993 |
395.29 |
| Nov 09 2018 |
7070 |
418.28 |
| Nov 09 2018 |
3067 |
372.3 |
| Nov 09 2018 |
6993 |
395.29 |
| Nov 02 2018 |
7070 |
418.28 |
| Nov 02 2018 |
3067 |
372.3 |
| Nov 02 2018 |
6968 |
395.29 |
| Oct 26 2018 |
3068 |
372.3 |
| Oct 26 2018 |
7070 |
418.28 |
| Oct 26 2018 |
6963 |
395.29 |
| Oct 19 2018 |
7070 |
418.28 |
| Oct 19 2018 |
3077 |
372.3 |
| Oct 19 2018 |
6967 |
395.29 |
| Oct 12 2018 |
7054 |
418.28 |
| Oct 12 2018 |
3079 |
372.3 |
| Oct 12 2018 |
6944 |
395.29 |
| Oct 05 2018 |
3090 |
372.3 |
| Oct 05 2018 |
7037 |
418.28 |
| Oct 05 2018 |
7009 |
395.29 |
| Sep 28 2018 |
7050 |
418.28 |
| Sep 28 2018 |
3019 |
372.3 |
| Sep 28 2018 |
6840 |
395.29 |
| Sep 21 2018 |
7026 |
418.28 |
| Sep 21 2018 |
3009 |
372.3 |
| Sep 21 2018 |
6829 |
395.29 |
| Sep 14 2018 |
7061 |
418.28 |
| Sep 14 2018 |
3013 |
372.3 |
| Sep 14 2018 |
6838 |
395.29 |
| Sep 07 2018 |
3038 |
372.3 |
| Sep 07 2018 |
7138 |
418.28 |
| Sep 07 2018 |
6956 |
395.29 |
| Aug 31 2018 |
3063 |
372.3 |
| Aug 31 2018 |
7203 |
418.28 |
| Aug 31 2018 |
6993 |
395.29 |
| Aug 24 2018 |
3057 |
372.3 |
| Aug 24 2018 |
7152 |
418.28 |
| Aug 24 2018 |
6997 |
395.29 |
| Aug 17 2018 |
7290 |
418.28 |
| Aug 17 2018 |
3070 |
372.3 |
| Aug 17 2018 |
7072 |
395.29 |
| Aug 10 2018 |
7295 |
418.28 |
| Aug 10 2018 |
3126 |
372.3 |
| Aug 10 2018 |
7167 |
395.29 |
| Aug 03 2018 |
7370 |
418.28 |
| Aug 03 2018 |
2160 |
353.18 |
| Aug 03 2018 |
5183 |
374.88 |
| Jul 27 2018 |
7375 |
418.28 |
| Jul 27 2018 |
2167 |
353.18 |
| Jul 27 2018 |
5177 |
374.88 |
| Jul 20 2018 |
7501 |
418.28 |
| Jul 20 2018 |
2159 |
353.18 |
| Jul 20 2018 |
5281 |
374.88 |
| Jul 13 2018 |
1408 |
334.06 |
| Jul 13 2018 |
2209 |
334.06 |
| Jul 06 2018 |
1250 |
334.06 |
| Jul 06 2018 |
2014 |
334.06 |
| Jun 29 2018 |
1268 |
334.06 |
| Jun 29 2018 |
2031 |
334.06 |
| Jun 22 2018 |
1312 |
334.06 |
| Jun 22 2018 |
2119 |
334.06 |
| Jun 15 2018 |
1326 |
334.06 |
| Jun 15 2018 |
2135 |
334.06 |
| Jun 08 2018 |
1334 |
334.06 |
| Jun 08 2018 |
2192 |
334.06 |
| Jun 01 2018 |
1525 |
333.03 |
| Jun 01 2018 |
5853 |
398.5 |
| Jun 01 2018 |
3704 |
354.85 |
| May 25 2018 |
2963 |
359.43 |
| May 25 2018 |
1531 |
333.03 |
| May 25 2018 |
3337 |
348.87 |
| May 18 2018 |
1537 |
333.03 |
| May 18 2018 |
2982 |
359.43 |
| May 18 2018 |
3312 |
348.87 |
| May 11 2018 |
2974 |
359.43 |
| May 11 2018 |
1543 |
333.03 |
| May 11 2018 |
3366 |
348.87 |
| May 04 2018 |
3068 |
359.43 |
| May 04 2018 |
1847 |
339.14 |
| May 04 2018 |
2878 |
339.44 |
| Apr 27 2018 |
3082 |
359.43 |
| Apr 27 2018 |
1859 |
339.14 |
| Apr 27 2018 |
2887 |
339.44 |
| Apr 20 2018 |
3134 |
359.43 |
| Apr 20 2018 |
1869 |
339.14 |
| Apr 20 2018 |
2905 |
339.44 |
| Apr 13 2018 |
3139 |
359.43 |
| Apr 13 2018 |
1863 |
339.14 |
| Apr 13 2018 |
2903 |
339.44 |
| Apr 06 2018 |
3128 |
359.43 |
| Apr 06 2018 |
1905 |
339.14 |
| Apr 06 2018 |
2909 |
339.44 |
| Mar 30 2018 |
3163 |
359.43 |
| Mar 30 2018 |
1957 |
339.14 |
| Mar 30 2018 |
2951 |
339.44 |
| Mar 23 2018 |
2033 |
339.14 |
| Mar 23 2018 |
3170 |
359.43 |
| Mar 23 2018 |
3003 |
339.44 |
| Mar 16 2018 |
2039 |
339.14 |
| Mar 16 2018 |
3180 |
359.43 |
| Mar 16 2018 |
3047 |
339.44 |
| Mar 09 2018 |
3175 |
359.43 |
| Mar 09 2018 |
2057 |
339.14 |
| Mar 09 2018 |
3073 |
339.44 |
| Mar 02 2018 |
3187 |
359.43 |
| Mar 02 2018 |
2094 |
339.14 |
| Mar 02 2018 |
3218 |
339.44 |
| Feb 23 2018 |
2129 |
339.14 |
| Feb 23 2018 |
3216 |
359.43 |
| Feb 23 2018 |
3236 |
339.44 |
| Feb 16 2018 |
3209 |
359.43 |
| Feb 16 2018 |
2766 |
351.46 |
| Feb 16 2018 |
3249 |
339.44 |
| Feb 09 2018 |
3214 |
359.43 |
| Feb 09 2018 |
2756 |
351.46 |
| Feb 09 2018 |
3253 |
339.44 |
| Feb 02 2018 |
3219 |
359.43 |
| Feb 02 2018 |
2759 |
351.46 |
| Feb 02 2018 |
3260 |
339.44 |
| Jan 26 2018 |
3221 |
359.43 |
| Jan 26 2018 |
2774 |
351.46 |
| Jan 26 2018 |
3262 |
339.44 |
| Jan 19 2018 |
3221 |
359.43 |
| Jan 19 2018 |
2773 |
351.46 |
| Jan 19 2018 |
3262 |
339.44 |
| Jan 12 2018 |
3229 |
359.43 |
| Jan 12 2018 |
2776 |
351.46 |
| Jan 12 2018 |
3278 |
339.44 |
| Jan 05 2018 |
2776 |
351.46 |
| Jan 05 2018 |
3235 |
359.43 |
| Jan 05 2018 |
3278 |
339.44 |
| Dec 29 2017 |
3235 |
359.43 |
| Dec 29 2017 |
2776 |
351.46 |
| Dec 29 2017 |
3278 |
339.44 |
| Dec 22 2017 |
3235 |
359.43 |
| Dec 22 2017 |
2776 |
351.46 |
| Dec 22 2017 |
3278 |
339.44 |
| Dec 15 2017 |
2776 |
351.46 |
| Dec 15 2017 |
3234 |
359.43 |
| Dec 15 2017 |
3280 |
339.44 |
| Dec 08 2017 |
2776 |
351.46 |
| Dec 08 2017 |
3234 |
359.43 |
| Dec 08 2017 |
3280 |
339.44 |
| Dec 01 2017 |
3234 |
359.43 |
| Dec 01 2017 |
2776 |
351.46 |
| Dec 01 2017 |
3280 |
339.44 |
| Nov 24 2017 |
2776 |
351.46 |
| Nov 24 2017 |
3234 |
359.43 |
| Nov 24 2017 |
3280 |
339.44 |
| Nov 17 2017 |
2776 |
351.46 |
| Nov 17 2017 |
3234 |
359.43 |
| Nov 17 2017 |
3280 |
339.44 |
| Nov 10 2017 |
3234 |
359.43 |
| Nov 10 2017 |
2781 |
351.46 |
| Nov 10 2017 |
3283 |
339.44 |
| Nov 03 2017 |
3234 |
359.43 |
| Nov 03 2017 |
2781 |
351.46 |
| Nov 03 2017 |
3283 |
339.44 |
| Oct 27 2017 |
2809 |
351.46 |
| Oct 27 2017 |
3234 |
359.43 |
| Oct 27 2017 |
3296 |
339.44 |
| Oct 20 2017 |
3243 |
359.43 |
| Oct 20 2017 |
2793 |
351.46 |
| Oct 20 2017 |
3285 |
339.44 |
| Oct 13 2017 |
3243 |
359.43 |
| Oct 13 2017 |
2814 |
351.46 |
| Oct 13 2017 |
3292 |
339.44 |
| Oct 06 2017 |
3242 |
359.43 |
| Oct 06 2017 |
2811 |
351.46 |
| Oct 06 2017 |
3296 |
339.44 |
| Sep 29 2017 |
2810 |
351.46 |
| Sep 29 2017 |
3243 |
359.43 |
| Sep 29 2017 |
3277 |
339.44 |
| Sep 22 2017 |
3239 |
359.43 |
| Sep 22 2017 |
2845 |
351.46 |
| Sep 22 2017 |
3305 |
339.44 |
| Sep 15 2017 |
3271 |
359.43 |
| Sep 15 2017 |
2858 |
351.46 |
| Sep 15 2017 |
3336 |
339.44 |
| Sep 08 2017 |
2846 |
351.46 |
| Sep 08 2017 |
3312 |
359.43 |
| Sep 08 2017 |
3383 |
339.44 |
| Sep 01 2017 |
3369 |
359.43 |
| Sep 01 2017 |
2824 |
351.46 |
| Sep 01 2017 |
3356 |
339.44 |
| Aug 25 2017 |
3376 |
359.43 |
| Aug 25 2017 |
3172 |
351.46 |
| Aug 25 2017 |
3688 |
339.44 |
| Aug 18 2017 |
3410 |
359.43 |
| Aug 18 2017 |
3180 |
351.46 |
| Aug 18 2017 |
3731 |
339.44 |
| Aug 11 2017 |
3390 |
359.43 |
| Aug 11 2017 |
3563 |
357.26 |
| Aug 11 2017 |
4532 |
350.31 |
| Aug 04 2017 |
3449 |
359.43 |
| Aug 04 2017 |
3578 |
357.26 |
| Aug 04 2017 |
4605 |
350.31 |
| Jul 28 2017 |
3481 |
359.43 |
| Jul 28 2017 |
3608 |
357.26 |
| Jul 28 2017 |
4642 |
350.31 |
| Jul 21 2017 |
3689 |
357.26 |
| Jul 21 2017 |
3562 |
359.43 |
| Jul 21 2017 |
4744 |
350.31 |
| Jul 14 2017 |
3601 |
359.43 |
| Jul 14 2017 |
3730 |
357.26 |
| Jul 14 2017 |
4785 |
350.31 |
| Jul 07 2017 |
3628 |
359.43 |
| Jul 07 2017 |
3766 |
357.26 |
| Jul 07 2017 |
4823 |
350.31 |
| Jun 30 2017 |
3790 |
357.26 |
| Jun 30 2017 |
3664 |
359.43 |
| Jun 30 2017 |
4850 |
350.31 |
| Jun 23 2017 |
3904 |
357.26 |
| Jun 23 2017 |
4491 |
359.43 |
| Jun 23 2017 |
4862 |
350.31 |
| Jun 16 2017 |
4597 |
359.43 |
| Jun 16 2017 |
3898 |
357.26 |
| Jun 16 2017 |
4908 |
350.31 |
| Jun 09 2017 |
3759 |
357.26 |
| Jun 09 2017 |
4665 |
359.43 |
| Jun 09 2017 |
4800 |
350.31 |
| Jun 02 2017 |
4836 |
369.89 |
| Jun 02 2017 |
3433 |
339.9 |
| Jun 02 2017 |
5342 |
354.89 |
| May 26 2017 |
4864 |
369.89 |
| May 26 2017 |
6852 |
369.89 |
| May 19 2017 |
1854 |
309.59 |
| May 19 2017 |
7507 |
396.82 |
| May 19 2017 |
7486 |
375.01 |
| May 12 2017 |
7550 |
396.82 |
| May 12 2017 |
1906 |
309.59 |
| May 12 2017 |
7579 |
375.01 |
| May 05 2017 |
1938 |
309.59 |
| May 05 2017 |
7879 |
399.59 |
| May 05 2017 |
7915 |
377.09 |
| Apr 28 2017 |
1877 |
309.59 |
| Apr 28 2017 |
7877 |
399.59 |
| Apr 28 2017 |
7860 |
377.09 |
| Apr 21 2017 |
1952 |
309.59 |
| Apr 21 2017 |
7999 |
399.59 |
| Apr 21 2017 |
7918 |
377.09 |
| Apr 14 2017 |
8079 |
399.59 |
| Apr 14 2017 |
1985 |
309.59 |
| Apr 14 2017 |
7961 |
377.09 |
| Apr 07 2017 |
2015 |
309.59 |
| Apr 07 2017 |
8005 |
399.59 |
| Apr 07 2017 |
7830 |
377.09 |
| Mar 31 2017 |
2086 |
309.59 |
| Mar 31 2017 |
8050 |
399.59 |
| Mar 31 2017 |
8004 |
377.09 |
| Mar 24 2017 |
7922 |
399.59 |
| Mar 24 2017 |
2059 |
309.59 |
| Mar 24 2017 |
7908 |
377.09 |
| Mar 17 2017 |
2099 |
309.59 |
| Mar 17 2017 |
8020 |
399.59 |
| Mar 17 2017 |
7956 |
377.09 |
| Mar 10 2017 |
2124 |
309.59 |
| Mar 10 2017 |
8055 |
399.59 |
| Mar 10 2017 |
7996 |
377.09 |
| Mar 03 2017 |
2104 |
309.59 |
| Mar 03 2017 |
8024 |
399.59 |
| Mar 03 2017 |
8002 |
377.09 |
| Feb 24 2017 |
2118 |
309.59 |
| Feb 24 2017 |
8096 |
399.59 |
| Feb 24 2017 |
8056 |
377.09 |
| Feb 17 2017 |
2029 |
309.59 |
| Feb 17 2017 |
8676 |
405.18 |
| Feb 17 2017 |
7691 |
373.32 |
| Feb 10 2017 |
2036 |
309.59 |
| Feb 10 2017 |
8783 |
405.18 |
| Feb 10 2017 |
7722 |
373.32 |
| Feb 03 2017 |
8767 |
405.18 |
| Feb 03 2017 |
2034 |
309.59 |
| Feb 03 2017 |
7738 |
373.32 |
| Jan 27 2017 |
2044 |
309.59 |
| Jan 27 2017 |
8738 |
405.18 |
| Jan 27 2017 |
7735 |
373.32 |
| Jan 20 2017 |
2045 |
309.59 |
| Jan 20 2017 |
8718 |
405.18 |
| Jan 20 2017 |
7728 |
373.32 |
| Jan 13 2017 |
8724 |
405.18 |
| Jan 13 2017 |
2045 |
309.59 |
| Jan 13 2017 |
7735 |
373.32 |
| Jan 06 2017 |
8724 |
405.18 |
| Jan 06 2017 |
2049 |
309.59 |
| Jan 06 2017 |
7724 |
373.32 |
| Dec 30 2016 |
2051 |
309.59 |
| Dec 30 2016 |
8724 |
405.18 |
| Dec 30 2016 |
7729 |
373.32 |
| Dec 23 2016 |
8724 |
405.18 |
| Dec 23 2016 |
2051 |
309.59 |
| Dec 23 2016 |
7729 |
373.32 |
| Dec 16 2016 |
8724 |
405.18 |
| Dec 16 2016 |
2049 |
309.59 |
| Dec 16 2016 |
7731 |
373.32 |
| Dec 09 2016 |
2047 |
309.59 |
| Dec 09 2016 |
8724 |
405.18 |
| Dec 09 2016 |
7730 |
373.32 |
| Dec 02 2016 |
2047 |
309.59 |
| Dec 02 2016 |
8724 |
405.18 |
| Dec 02 2016 |
7730 |
373.32 |
| Nov 25 2016 |
8724 |
405.18 |
| Nov 25 2016 |
2046 |
309.59 |
| Nov 25 2016 |
7728 |
373.32 |
| Nov 18 2016 |
2046 |
309.59 |
| Nov 18 2016 |
8724 |
405.18 |
| Nov 18 2016 |
7728 |
373.32 |
| Nov 11 2016 |
2046 |
309.59 |
| Nov 11 2016 |
8716 |
405.18 |
| Nov 11 2016 |
7721 |
373.32 |
| Nov 04 2016 |
2046 |
309.59 |
| Nov 04 2016 |
8716 |
405.18 |
| Nov 04 2016 |
7721 |
373.32 |
| Oct 28 2016 |
8730 |
405.18 |
| Oct 28 2016 |
2046 |
309.59 |
| Oct 28 2016 |
7736 |
373.32 |
| Oct 21 2016 |
2050 |
309.59 |
| Oct 21 2016 |
8739 |
405.18 |
| Oct 21 2016 |
7739 |
373.32 |
| Oct 14 2016 |
2053 |
309.59 |
| Oct 14 2016 |
8744 |
405.18 |
| Oct 14 2016 |
7773 |
373.32 |
| Oct 07 2016 |
8745 |
405.18 |
| Oct 07 2016 |
2053 |
309.59 |
| Oct 07 2016 |
7772 |
373.32 |
| Sep 30 2016 |
2055 |
309.59 |
| Sep 30 2016 |
8755 |
405.18 |
| Sep 30 2016 |
7779 |
373.32 |
| Sep 23 2016 |
2052 |
309.59 |
| Sep 23 2016 |
8669 |
405.18 |
| Sep 23 2016 |
7746 |
373.32 |
| Sep 16 2016 |
2069 |
309.59 |
| Sep 16 2016 |
8643 |
405.18 |
| Sep 16 2016 |
7753 |
373.32 |
| Sep 09 2016 |
2121 |
309.59 |
| Sep 09 2016 |
8754 |
405.18 |
| Sep 09 2016 |
7782 |
373.32 |
| Sep 02 2016 |
2156 |
309.59 |
| Sep 02 2016 |
8788 |
405.18 |
| Sep 02 2016 |
7872 |
373.32 |
| Aug 26 2016 |
2164 |
309.59 |
| Aug 26 2016 |
8488 |
405.18 |
| Aug 26 2016 |
7578 |
373.32 |
| Aug 19 2016 |
8504 |
405.18 |
| Aug 19 2016 |
2167 |
309.59 |
| Aug 19 2016 |
7605 |
373.32 |
| Aug 12 2016 |
2209 |
309.59 |
| Aug 12 2016 |
8474 |
405.18 |
| Aug 12 2016 |
8586 |
373.32 |
| Aug 05 2016 |
2238 |
309.59 |
| Aug 05 2016 |
8532 |
405.18 |
| Aug 05 2016 |
8705 |
373.32 |
| Jul 29 2016 |
8411 |
405.18 |
| Jul 29 2016 |
2242 |
309.59 |
| Jul 29 2016 |
8783 |
373.32 |
| Jul 22 2016 |
8534 |
405.18 |
| Jul 22 2016 |
2321 |
309.59 |
| Jul 22 2016 |
8913 |
373.32 |
| Jun 22 2016 |
6658 |
384.53 |
| Jun 22 2016 |
2437 |
309.59 |
| Jun 22 2016 |
9267 |
369.54 |
| Jun 15 2016 |
6770 |
384.53 |
| Jun 15 2016 |
2489 |
309.59 |
| Jun 15 2016 |
9367 |
369.54 |
| Jun 08 2016 |
2526 |
309.59 |
| Jun 08 2016 |
6757 |
384.53 |
| Jun 08 2016 |
9414 |
369.54 |
| Jun 01 2016 |
4904 |
362.47 |
| Jun 01 2016 |
8797 |
362.47 |
| May 25 2016 |
4930 |
362.47 |
| May 25 2016 |
8843 |
362.47 |
| May 18 2016 |
4970 |
362.47 |
| May 18 2016 |
8867 |
362.47 |
| May 11 2016 |
3801 |
345.88 |
| May 11 2016 |
7024 |
345.88 |
| May 04 2016 |
3535 |
342.43 |
| May 04 2016 |
6705 |
342.43 |
| Apr 27 2016 |
3659 |
342.43 |
| Apr 27 2016 |
6852 |
342.43 |
| Apr 20 2016 |
3710 |
342.43 |
| Apr 20 2016 |
5395 |
350.15 |
| Apr 20 2016 |
7100 |
343.98 |
| Apr 13 2016 |
5333 |
350.15 |
| Apr 13 2016 |
3860 |
342.43 |
| Apr 13 2016 |
7098 |
343.98 |
| Apr 06 2016 |
3925 |
342.43 |
| Apr 06 2016 |
5353 |
350.15 |
| Apr 06 2016 |
7149 |
343.98 |
| Mar 30 2016 |
3855 |
342.43 |
| Mar 30 2016 |
5301 |
350.15 |
| Mar 30 2016 |
7088 |
343.98 |
| Mar 23 2016 |
5327 |
350.15 |
| Mar 23 2016 |
4003 |
342.43 |
| Mar 23 2016 |
7204 |
343.98 |
| Mar 16 2016 |
5243 |
350.15 |
| Mar 16 2016 |
4062 |
342.43 |
| Mar 16 2016 |
7154 |
343.98 |
| Mar 09 2016 |
5238 |
350.15 |
| Mar 09 2016 |
4096 |
342.43 |
| Mar 09 2016 |
7177 |
343.98 |
| Mar 02 2016 |
4078 |
342.43 |
| Mar 02 2016 |
5248 |
350.15 |
| Mar 02 2016 |
7132 |
343.98 |
| Feb 24 2016 |
5236 |
350.15 |
| Feb 24 2016 |
4120 |
342.43 |
| Feb 24 2016 |
7112 |
343.98 |
| Feb 17 2016 |
5257 |
350.15 |
| Feb 17 2016 |
4185 |
342.43 |
| Feb 17 2016 |
7173 |
343.98 |
| Feb 10 2016 |
4168 |
342.43 |
| Feb 10 2016 |
5290 |
350.15 |
| Feb 10 2016 |
7209 |
343.98 |
| Feb 03 2016 |
5310 |
350.15 |
| Feb 03 2016 |
4199 |
342.43 |
| Feb 03 2016 |
7226 |
343.98 |
| Jan 27 2016 |
5322 |
350.15 |
| Jan 27 2016 |
4216 |
342.43 |
| Jan 27 2016 |
7246 |
343.98 |
| Jan 20 2016 |
5344 |
350.15 |
| Jan 20 2016 |
4223 |
342.43 |
| Jan 20 2016 |
7265 |
343.98 |
| Jan 13 2016 |
4226 |
342.43 |
| Jan 13 2016 |
5356 |
350.15 |
| Jan 13 2016 |
7274 |
343.98 |
| Jan 06 2016 |
5358 |
350.15 |
| Jan 06 2016 |
4226 |
342.43 |
| Jan 06 2016 |
7276 |
343.98 |
| Dec 30 2015 |
5360 |
350.15 |
| Dec 30 2015 |
4226 |
342.43 |
| Dec 30 2015 |
7277 |
343.98 |
| Dec 23 2015 |
5360 |
350.15 |
| Dec 23 2015 |
4226 |
342.43 |
| Dec 23 2015 |
7277 |
343.98 |
| Dec 16 2015 |
5360 |
350.15 |
| Dec 16 2015 |
4226 |
342.43 |
| Dec 16 2015 |
7277 |
343.98 |
| Dec 09 2015 |
5364 |
350.15 |
| Dec 09 2015 |
4226 |
342.43 |
| Dec 09 2015 |
7278 |
343.98 |
| Dec 02 2015 |
5365 |
350.15 |
| Dec 02 2015 |
4226 |
342.43 |
| Dec 02 2015 |
7279 |
343.98 |
| Nov 25 2015 |
4226 |
342.43 |
| Nov 25 2015 |
5365 |
350.15 |
| Nov 25 2015 |
7280 |
343.98 |
| Nov 18 2015 |
5365 |
350.15 |
| Nov 18 2015 |
4226 |
342.43 |
| Nov 18 2015 |
7280 |
343.98 |
| Nov 11 2015 |
5365 |
350.15 |
| Nov 11 2015 |
4221 |
342.43 |
| Nov 11 2015 |
7277 |
343.98 |
| Nov 04 2015 |
4221 |
342.43 |
| Nov 04 2015 |
5365 |
350.15 |
| Nov 04 2015 |
7277 |
343.98 |
| Oct 28 2015 |
5356 |
350.15 |
| Oct 28 2015 |
4222 |
342.43 |
| Oct 28 2015 |
7268 |
343.98 |
| Oct 21 2015 |
4223 |
342.43 |
| Oct 21 2015 |
5364 |
350.15 |
| Oct 21 2015 |
7272 |
343.98 |
| Oct 14 2015 |
4227 |
342.43 |
| Oct 14 2015 |
5366 |
350.15 |
| Oct 14 2015 |
7275 |
343.98 |
| Oct 07 2015 |
5366 |
350.15 |
| Oct 07 2015 |
4223 |
342.43 |
| Oct 07 2015 |
7274 |
343.98 |
| Sep 30 2015 |
5369 |
350.15 |
| Sep 30 2015 |
4226 |
342.43 |
| Sep 30 2015 |
7298 |
343.98 |
| Sep 23 2015 |
5379 |
350.15 |
| Sep 23 2015 |
4240 |
342.43 |
| Sep 23 2015 |
7332 |
343.98 |
| Sep 16 2015 |
4212 |
342.43 |
| Sep 16 2015 |
5400 |
350.15 |
| Sep 16 2015 |
7319 |
343.98 |
| Sep 09 2015 |
5426 |
350.15 |
| Sep 09 2015 |
4203 |
342.43 |
| Sep 09 2015 |
7342 |
343.98 |
| Sep 02 2015 |
5390 |
350.15 |
| Sep 02 2015 |
4244 |
342.43 |
| Sep 02 2015 |
7332 |
343.98 |
| Aug 26 2015 |
4333 |
342.43 |
| Aug 26 2015 |
5516 |
350.15 |
| Aug 26 2015 |
7448 |
343.98 |
| Aug 19 2015 |
5524 |
350.15 |
| Aug 19 2015 |
4489 |
342.43 |
| Aug 19 2015 |
7579 |
343.98 |
| Aug 12 2015 |
5566 |
350.15 |
| Aug 12 2015 |
4466 |
342.43 |
| Aug 12 2015 |
7589 |
343.98 |
| Aug 05 2015 |
5549 |
350.15 |
| Aug 05 2015 |
3025 |
321 |
| Aug 05 2015 |
6295 |
330.71 |
| Jul 29 2015 |
3012 |
320.68 |
| Jul 29 2015 |
5644 |
350.15 |
| Jul 29 2015 |
6820 |
335.42 |
| Jul 22 2015 |
5631 |
350.15 |
| Jul 22 2015 |
3017 |
320.68 |
| Jul 22 2015 |
6787 |
335.42 |
| Jul 15 2015 |
5695 |
350.15 |
| Jul 15 2015 |
3198 |
320.68 |
| Jul 15 2015 |
6914 |
335.42 |
| Jul 08 2015 |
5730 |
350.15 |
| Jul 08 2015 |
3224 |
320.68 |
| Jul 08 2015 |
7032 |
335.42 |
| Jul 01 2015 |
5785 |
350.15 |
| Jul 01 2015 |
3255 |
320.68 |
| Jul 01 2015 |
7082 |
335.42 |
| Jun 24 2015 |
5874 |
350.15 |
| Jun 24 2015 |
3296 |
320.68 |
| Jun 24 2015 |
7167 |
335.42 |
| Jun 17 2015 |
5898 |
350.15 |
| Jun 17 2015 |
3280 |
320.68 |
| Jun 17 2015 |
7253 |
335.42 |
| Jun 10 2015 |
3294 |
320.68 |
| Jun 10 2015 |
5957 |
350.15 |
| Jun 10 2015 |
7183 |
335.42 |
| Jun 03 2015 |
6018 |
350.15 |
| Jun 03 2015 |
3394 |
320.68 |
| Jun 03 2015 |
7302 |
335.42 |
| May 27 2015 |
6048 |
350.15 |
| May 27 2015 |
3382 |
320.68 |
| May 27 2015 |
7272 |
335.42 |
| May 20 2015 |
6097 |
350.15 |
| May 20 2015 |
8962 |
350.15 |
| May 13 2015 |
6077 |
350.15 |
| May 13 2015 |
8987 |
350.15 |
| May 14 2014 |
3977 |
307.22 |
| May 14 2014 |
5706 |
307.22 |
| May 07 2014 |
3982 |
307.22 |
| May 07 2014 |
5722 |
307.22 |
| Apr 30 2014 |
4165 |
307.22 |
| Apr 30 2014 |
5920 |
307.22 |
| Apr 23 2014 |
21496 |
494.24 |
| Apr 23 2014 |
4205 |
307.22 |
| Apr 23 2014 |
17127 |
400.73 |
| Apr 16 2014 |
4217 |
307.22 |
| Apr 16 2014 |
21436 |
494.24 |
| Apr 16 2014 |
17047 |
400.73 |
| Apr 09 2014 |
4261 |
307.22 |
| Apr 09 2014 |
22195 |
494.24 |
| Apr 09 2014 |
17332 |
400.73 |
| Apr 02 2014 |
22156 |
494.24 |
| Apr 02 2014 |
4307 |
307.22 |
| Apr 02 2014 |
16985 |
400.73 |
| Mar 26 2014 |
4390 |
307.22 |
| Mar 26 2014 |
21733 |
494.24 |
| Mar 26 2014 |
16963 |
400.73 |
| Mar 19 2014 |
4440 |
307.22 |
| Mar 19 2014 |
21654 |
494.24 |
| Mar 19 2014 |
16963 |
400.73 |
| Mar 12 2014 |
4461 |
307.22 |
| Mar 12 2014 |
21654 |
494.24 |
| Mar 12 2014 |
16982 |
400.73 |
| Mar 05 2014 |
21257 |
494.24 |
| Mar 05 2014 |
4512 |
307.22 |
| Mar 05 2014 |
16880 |
400.73 |
| Feb 26 2014 |
4542 |
307.22 |
| Feb 26 2014 |
21110 |
494.24 |
| Feb 26 2014 |
16914 |
400.73 |
| Feb 19 2014 |
4564 |
307.22 |
| Feb 19 2014 |
21201 |
494.24 |
| Feb 19 2014 |
16934 |
400.73 |
| Feb 12 2014 |
21156 |
494.24 |
| Feb 12 2014 |
4566 |
307.22 |
| Feb 12 2014 |
16911 |
400.73 |
| Feb 05 2014 |
4624 |
307.22 |
| Feb 05 2014 |
21182 |
494.24 |
| Feb 05 2014 |
16989 |
400.73 |
| Jan 29 2014 |
4670 |
307.22 |
| Jan 29 2014 |
21052 |
494.24 |
| Jan 29 2014 |
16996 |
400.73 |
| Jan 22 2014 |
4669 |
307.22 |
| Jan 22 2014 |
20946 |
494.24 |
| Jan 22 2014 |
16936 |
400.73 |
| Jan 15 2014 |
4690 |
307.22 |
| Jan 15 2014 |
20964 |
494.24 |
| Jan 15 2014 |
16969 |
400.73 |
| Jan 08 2014 |
4698 |
307.22 |
| Jan 08 2014 |
20825 |
494.24 |
| Jan 08 2014 |
16927 |
400.73 |
| Jan 01 2014 |
4699 |
307.22 |
| Jan 01 2014 |
20825 |
494.24 |
| Jan 01 2014 |
16929 |
400.73 |
| Dec 25 2013 |
20825 |
494.24 |
| Dec 25 2013 |
4699 |
307.22 |
| Dec 25 2013 |
16933 |
400.73 |
| Dec 18 2013 |
4699 |
307.22 |
| Dec 18 2013 |
20825 |
494.24 |
| Dec 18 2013 |
16933 |
400.73 |
| Dec 11 2013 |
4699 |
307.22 |
| Dec 11 2013 |
20826 |
494.24 |
| Dec 11 2013 |
16934 |
400.73 |
| Dec 04 2013 |
20827 |
494.24 |
| Dec 04 2013 |
4699 |
307.22 |
| Dec 04 2013 |
16935 |
400.73 |
| Nov 27 2013 |
20827 |
494.24 |
| Nov 27 2013 |
4699 |
307.22 |
| Nov 27 2013 |
16935 |
400.73 |
| Nov 20 2013 |
4699 |
307.22 |
| Nov 20 2013 |
20827 |
494.24 |
| Nov 20 2013 |
16936 |
400.73 |
| Nov 13 2013 |
20828 |
494.24 |
| Nov 13 2013 |
4699 |
307.22 |
| Nov 13 2013 |
16936 |
400.73 |
| Nov 06 2013 |
20828 |
494.24 |
| Nov 06 2013 |
4699 |
307.22 |
| Nov 06 2013 |
16936 |
400.73 |
| Oct 30 2013 |
4699 |
307.22 |
| Oct 30 2013 |
20828 |
494.24 |
| Oct 30 2013 |
16935 |
400.73 |
| Oct 23 2013 |
4699 |
307.22 |
| Oct 23 2013 |
20817 |
494.24 |
| Oct 23 2013 |
16933 |
400.73 |
| Oct 16 2013 |
20828 |
494.24 |
| Oct 16 2013 |
4689 |
307.22 |
| Oct 16 2013 |
16930 |
400.73 |
| Oct 09 2013 |
4694 |
307.22 |
| Oct 09 2013 |
20564 |
494.24 |
| Oct 09 2013 |
16835 |
400.73 |
| Oct 02 2013 |
4693 |
307.22 |
| Oct 02 2013 |
20626 |
494.24 |
| Oct 02 2013 |
16859 |
400.73 |
| Sep 25 2013 |
4662 |
307.22 |
| Sep 25 2013 |
20612 |
494.24 |
| Sep 25 2013 |
16811 |
400.73 |
| Sep 18 2013 |
20434 |
494.24 |
| Sep 18 2013 |
4648 |
307.22 |
| Sep 18 2013 |
16681 |
400.73 |
| Sep 11 2013 |
4649 |
307.22 |
| Sep 11 2013 |
20373 |
494.24 |
| Sep 11 2013 |
16556 |
400.73 |
| Sep 04 2013 |
4851 |
309.4 |
| Sep 04 2013 |
20562 |
494.24 |
| Sep 04 2013 |
11004 |
355.61 |
| Aug 28 2013 |
20441 |
494.24 |
| Aug 28 2013 |
4871 |
309.4 |
| Aug 28 2013 |
11015 |
355.61 |
| Aug 21 2013 |
4914 |
309.4 |
| Aug 21 2013 |
20558 |
494.24 |
| Aug 21 2013 |
11084 |
355.61 |
| Aug 14 2013 |
4937 |
309.4 |
| Aug 14 2013 |
20590 |
494.24 |
| Aug 14 2013 |
10827 |
355.61 |
| Aug 07 2013 |
5016 |
309.4 |
| Aug 07 2013 |
20579 |
494.24 |
| Aug 07 2013 |
10941 |
355.61 |
| Jul 31 2013 |
5071 |
309.4 |
| Jul 31 2013 |
20963 |
494.24 |
| Jul 31 2013 |
11012 |
355.61 |
| Jul 24 2013 |
5121 |
309.4 |
| Jul 24 2013 |
20859 |
494.24 |
| Jul 24 2013 |
11067 |
355.61 |
| Jul 17 2013 |
5129 |
309.4 |
| Jul 17 2013 |
20895 |
494.24 |
| Jul 17 2013 |
11104 |
355.61 |
| Jul 10 2013 |
21052 |
494.24 |
| Jul 10 2013 |
5220 |
309.4 |
| Jul 10 2013 |
11238 |
355.61 |
| Jul 03 2013 |
5306 |
309.4 |
| Jul 03 2013 |
21015 |
494.24 |
| Jul 03 2013 |
11232 |
355.61 |
| Jun 26 2013 |
5453 |
309.4 |
| Jun 26 2013 |
20918 |
494.24 |
| Jun 26 2013 |
11365 |
355.61 |
| Jun 19 2013 |
21128 |
494.24 |
| Jun 19 2013 |
5540 |
309.4 |
| Jun 19 2013 |
11363 |
355.61 |
| Jun 12 2013 |
21186 |
494.24 |
| Jun 12 2013 |
5570 |
309.4 |
| Jun 12 2013 |
11527 |
355.61 |
| Jun 05 2013 |
5495 |
309.4 |
| Jun 05 2013 |
21026 |
494.24 |
| Jun 05 2013 |
11456 |
355.61 |
| May 29 2013 |
20912 |
494.24 |
| May 29 2013 |
5554 |
309.4 |
| May 29 2013 |
11458 |
355.61 |
| May 22 2013 |
21301 |
494.24 |
| May 22 2013 |
5736 |
310.5 |
| May 22 2013 |
13724 |
371.74 |
| May 15 2013 |
5775 |
310.5 |
| May 15 2013 |
21258 |
494.24 |
| May 15 2013 |
13742 |
371.74 |
| May 08 2013 |
5762 |
310.5 |
| May 08 2013 |
21254 |
494.24 |
| May 08 2013 |
13680 |
371.74 |
| May 01 2013 |
5852 |
310.5 |
| May 01 2013 |
7119 |
310.5 |
| Apr 24 2013 |
5820 |
310.5 |
| Apr 24 2013 |
7071 |
310.5 |
| Apr 17 2013 |
5909 |
310.5 |
| Apr 17 2013 |
7176 |
310.5 |
| Apr 10 2013 |
5846 |
310.5 |
| Apr 10 2013 |
7212 |
310.5 |
| Apr 03 2013 |
5859 |
310.5 |
| Apr 03 2013 |
7229 |
310.5 |
| Mar 27 2013 |
5934 |
310.5 |
| Mar 27 2013 |
7295 |
310.5 |
| Mar 20 2013 |
5855 |
310.5 |
| Mar 20 2013 |
7308 |
310.5 |
| Mar 13 2013 |
7322 |
310.5 |
| Oct 19 2012 |
4919 |
310.5 |
| Oct 19 2012 |
6245 |
310.5 |
| Sep 23 2012 |
4896 |
310.5 |
| Sep 23 2012 |
6232 |
310.5 |
