| Aug 31 2018 |
1739 |
346.23 |
| Aug 31 2018 |
3871 |
377.06 |
| Aug 31 2018 |
292 |
257.34 |
| Aug 31 2018 |
3259 |
353.07 |
| Aug 24 2018 |
1704 |
346.23 |
| Aug 24 2018 |
3833 |
377.06 |
| Aug 24 2018 |
256 |
257.34 |
| Aug 24 2018 |
3233 |
353.07 |
| Aug 17 2018 |
3862 |
377.06 |
| Aug 17 2018 |
1707 |
346.23 |
| Aug 17 2018 |
257 |
257.34 |
| Aug 17 2018 |
3257 |
353.07 |
| Aug 10 2018 |
3869 |
377.06 |
| Aug 10 2018 |
256 |
257.34 |
| Aug 10 2018 |
1775 |
346.23 |
| Aug 10 2018 |
3330 |
353.07 |
| Aug 03 2018 |
256 |
257.34 |
| Aug 03 2018 |
3924 |
377.06 |
| Aug 03 2018 |
1807 |
346.23 |
| Aug 03 2018 |
3385 |
353.07 |
| Jul 27 2018 |
257 |
257.34 |
| Jul 27 2018 |
3912 |
377.06 |
| Jul 27 2018 |
1818 |
346.23 |
| Jul 27 2018 |
3392 |
353.07 |
| Jul 20 2018 |
6854 |
411.28 |
| Jul 20 2018 |
304 |
265.16 |
| Jul 20 2018 |
1812 |
346.23 |
| Jul 20 2018 |
4981 |
371.56 |
| Jul 13 2018 |
1874 |
346.23 |
| Jul 13 2018 |
228 |
252.47 |
| Jul 13 2018 |
6713 |
411.28 |
| Jul 13 2018 |
4867 |
371.56 |
| Jul 06 2018 |
4886 |
391.81 |
| Jul 06 2018 |
1703 |
346.23 |
| Jul 06 2018 |
226 |
252.47 |
| Jul 06 2018 |
3123 |
353.03 |
| Jun 29 2018 |
1715 |
346.23 |
| Jun 29 2018 |
225 |
252.47 |
| Jun 29 2018 |
4922 |
391.81 |
| Jun 29 2018 |
3152 |
353.03 |
| Jun 22 2018 |
245 |
252.47 |
| Jun 22 2018 |
5093 |
391.81 |
| Jun 22 2018 |
1768 |
346.23 |
| Jun 22 2018 |
3254 |
353.03 |
| Jun 15 2018 |
244 |
252.47 |
| Jun 15 2018 |
1783 |
346.23 |
| Jun 15 2018 |
5119 |
391.81 |
| Jun 15 2018 |
3282 |
353.03 |
| Jun 08 2018 |
5206 |
391.81 |
| Jun 08 2018 |
259 |
252.47 |
| Jun 08 2018 |
1807 |
346.23 |
| Jun 08 2018 |
3358 |
353.03 |
| Jun 01 2018 |
2039 |
346.23 |
| Jun 01 2018 |
5248 |
391.81 |
| Jun 01 2018 |
263 |
252.47 |
| Jun 01 2018 |
3580 |
353.03 |
| May 25 2018 |
279 |
252.47 |
| May 25 2018 |
5341 |
391.81 |
| May 25 2018 |
2045 |
346.23 |
| May 25 2018 |
3646 |
353.03 |
| May 18 2018 |
1818 |
339.99 |
| May 18 2018 |
5371 |
391.81 |
| May 18 2018 |
283 |
252.34 |
| May 18 2018 |
3013 |
344.36 |
| May 11 2018 |
294 |
252.34 |
| May 11 2018 |
5318 |
391.81 |
| May 11 2018 |
1829 |
339.99 |
| May 11 2018 |
3082 |
344.36 |
| May 04 2018 |
5485 |
391.81 |
| May 04 2018 |
1892 |
339.99 |
| May 04 2018 |
294 |
252.34 |
| May 04 2018 |
3163 |
344.36 |
| Apr 27 2018 |
312 |
252.34 |
| Apr 27 2018 |
5487 |
391.81 |
| Apr 27 2018 |
1899 |
339.99 |
| Apr 27 2018 |
3168 |
344.36 |
| Apr 20 2018 |
5708 |
394.13 |
| Apr 20 2018 |
380 |
261.01 |
| Apr 20 2018 |
2877 |
359.39 |
| Apr 20 2018 |
3212 |
344.36 |
| Apr 13 2018 |
5725 |
394.13 |
| Apr 13 2018 |
3102 |
363.18 |
| Apr 13 2018 |
363 |
261.01 |
| Apr 13 2018 |
3204 |
344.36 |
| Apr 06 2018 |
5722 |
394.13 |
| Apr 06 2018 |
365 |
261.01 |
| Apr 06 2018 |
2915 |
358.74 |
| Apr 06 2018 |
3227 |
344.36 |
| Mar 30 2018 |
322 |
255.62 |
| Mar 30 2018 |
4251 |
375.66 |
| Mar 30 2018 |
2183 |
343.98 |
| Mar 30 2018 |
3284 |
344.36 |
| Mar 23 2018 |
358 |
255.62 |
| Mar 23 2018 |
2245 |
343.98 |
| Mar 23 2018 |
4279 |
375.66 |
| Mar 23 2018 |
3335 |
344.36 |
| Mar 16 2018 |
2256 |
343.98 |
| Mar 16 2018 |
375 |
255.62 |
| Mar 16 2018 |
4285 |
375.66 |
| Mar 16 2018 |
3370 |
344.36 |
| Mar 09 2018 |
381 |
255.62 |
| Mar 09 2018 |
4248 |
375.66 |
| Mar 09 2018 |
2267 |
343.98 |
| Mar 09 2018 |
3385 |
344.36 |
| Mar 02 2018 |
381 |
255.62 |
| Mar 02 2018 |
4277 |
375.66 |
| Mar 02 2018 |
1670 |
329.24 |
| Mar 02 2018 |
3534 |
344.36 |
| Feb 23 2018 |
1637 |
327.33 |
| Feb 23 2018 |
386 |
255.62 |
| Feb 23 2018 |
4326 |
375.66 |
| Feb 23 2018 |
3556 |
344.36 |
| Feb 16 2018 |
376 |
255.62 |
| Feb 16 2018 |
3314 |
361.13 |
| Feb 16 2018 |
1524 |
324.11 |
| Feb 16 2018 |
3568 |
344.36 |
| Feb 09 2018 |
3319 |
361.13 |
| Feb 09 2018 |
378 |
255.62 |
| Feb 09 2018 |
1528 |
324.11 |
| Feb 09 2018 |
3578 |
344.36 |
| Feb 02 2018 |
378 |
255.62 |
| Feb 02 2018 |
3322 |
361.13 |
| Feb 02 2018 |
1540 |
324.11 |
| Feb 02 2018 |
3586 |
344.36 |
| Jan 26 2018 |
378 |
255.62 |
| Jan 26 2018 |
3323 |
361.13 |
| Jan 26 2018 |
1546 |
324.11 |
| Jan 26 2018 |
3586 |
344.36 |
| Jan 19 2018 |
3323 |
361.13 |
| Jan 19 2018 |
378 |
255.62 |
| Jan 19 2018 |
1546 |
324.11 |
| Jan 19 2018 |
3586 |
344.36 |
| Jan 12 2018 |
378 |
255.62 |
| Jan 12 2018 |
3334 |
361.13 |
| Jan 12 2018 |
1549 |
324.11 |
| Jan 12 2018 |
3599 |
344.36 |
| Jan 05 2018 |
1549 |
324.11 |
| Jan 05 2018 |
3338 |
361.13 |
| Jan 05 2018 |
378 |
255.62 |
| Jan 05 2018 |
3602 |
344.36 |
| Dec 29 2017 |
3338 |
361.13 |
| Dec 29 2017 |
377 |
255.62 |
| Dec 29 2017 |
1549 |
324.11 |
| Dec 29 2017 |
3602 |
344.36 |
| Dec 22 2017 |
3338 |
361.13 |
| Dec 22 2017 |
377 |
255.62 |
| Dec 22 2017 |
1549 |
324.11 |
| Dec 22 2017 |
3602 |
344.36 |
| Dec 15 2017 |
1549 |
324.11 |
| Dec 15 2017 |
3338 |
361.13 |
| Dec 15 2017 |
377 |
255.62 |
| Dec 15 2017 |
3605 |
344.36 |
| Dec 08 2017 |
1549 |
324.11 |
| Dec 08 2017 |
3338 |
361.13 |
| Dec 08 2017 |
377 |
255.62 |
| Dec 08 2017 |
3605 |
344.36 |
| Dec 01 2017 |
3338 |
361.13 |
| Dec 01 2017 |
377 |
255.62 |
| Dec 01 2017 |
1549 |
324.11 |
| Dec 01 2017 |
3605 |
344.36 |
| Nov 24 2017 |
1549 |
324.11 |
| Nov 24 2017 |
377 |
255.62 |
| Nov 24 2017 |
3338 |
361.13 |
| Nov 24 2017 |
3605 |
344.36 |
| Nov 17 2017 |
1549 |
324.11 |
| Nov 17 2017 |
377 |
255.62 |
| Nov 17 2017 |
3338 |
361.13 |
| Nov 17 2017 |
3605 |
344.36 |
| Nov 10 2017 |
377 |
255.62 |
| Nov 10 2017 |
3338 |
361.13 |
| Nov 10 2017 |
1551 |
324.11 |
| Nov 10 2017 |
3608 |
344.36 |
| Nov 03 2017 |
3338 |
361.13 |
| Nov 03 2017 |
377 |
255.62 |
| Nov 03 2017 |
1551 |
324.11 |
| Nov 03 2017 |
3608 |
344.36 |
| Oct 27 2017 |
1569 |
324.11 |
| Oct 27 2017 |
3338 |
361.13 |
| Oct 27 2017 |
377 |
255.62 |
| Oct 27 2017 |
3625 |
344.36 |
| Oct 20 2017 |
377 |
255.62 |
| Oct 20 2017 |
3346 |
361.13 |
| Oct 20 2017 |
1562 |
324.11 |
| Oct 20 2017 |
3613 |
344.36 |
| Oct 13 2017 |
3346 |
361.13 |
| Oct 13 2017 |
377 |
255.62 |
| Oct 13 2017 |
1564 |
324.11 |
| Oct 13 2017 |
3621 |
344.36 |
| Oct 06 2017 |
377 |
255.62 |
| Oct 06 2017 |
3346 |
361.13 |
| Oct 06 2017 |
1566 |
324.11 |
| Oct 06 2017 |
3625 |
344.36 |
| Sep 29 2017 |
1566 |
324.11 |
| Sep 29 2017 |
3347 |
361.13 |
| Sep 29 2017 |
377 |
255.62 |
| Sep 29 2017 |
3600 |
344.36 |
| Sep 22 2017 |
3343 |
361.13 |
| Sep 22 2017 |
377 |
255.62 |
| Sep 22 2017 |
1588 |
324.11 |
| Sep 22 2017 |
3625 |
344.36 |
| Sep 15 2017 |
3372 |
361.13 |
| Sep 15 2017 |
374 |
255.62 |
| Sep 15 2017 |
1591 |
324.11 |
| Sep 15 2017 |
3662 |
344.36 |
| Sep 08 2017 |
1583 |
324.11 |
| Sep 08 2017 |
3412 |
361.13 |
| Sep 08 2017 |
369 |
255.62 |
| Sep 08 2017 |
3722 |
344.36 |
| Sep 01 2017 |
4457 |
374.82 |
| Sep 01 2017 |
440 |
263.29 |
| Sep 01 2017 |
1634 |
326.18 |
| Sep 01 2017 |
2960 |
332.96 |
| Aug 25 2017 |
438 |
263.29 |
| Aug 25 2017 |
4482 |
374.82 |
| Aug 25 2017 |
1976 |
326.18 |
| Aug 25 2017 |
3293 |
332.96 |
| Aug 18 2017 |
459 |
263.29 |
| Aug 18 2017 |
4508 |
374.82 |
| Aug 18 2017 |
1980 |
326.18 |
| Aug 18 2017 |
3331 |
332.96 |
| Aug 11 2017 |
4483 |
374.82 |
| Aug 11 2017 |
455 |
263.29 |
| Aug 11 2017 |
2001 |
326.18 |
| Aug 11 2017 |
3366 |
332.96 |
| Aug 04 2017 |
4554 |
374.82 |
| Aug 04 2017 |
469 |
263.29 |
| Aug 04 2017 |
2011 |
326.18 |
| Aug 04 2017 |
3395 |
332.96 |
| Jul 28 2017 |
470 |
263.29 |
| Jul 28 2017 |
4602 |
374.82 |
| Jul 28 2017 |
2041 |
326.18 |
| Jul 28 2017 |
3431 |
332.96 |
| Jul 21 2017 |
1681 |
317.09 |
| Jul 21 2017 |
651 |
276.73 |
| Jul 21 2017 |
3196 |
353.97 |
| Jul 21 2017 |
2690 |
320.18 |
| Jul 14 2017 |
791 |
283.28 |
| Jul 14 2017 |
3231 |
353.97 |
| Jul 14 2017 |
1708 |
317.09 |
| Jul 14 2017 |
2707 |
320.18 |
| Jul 07 2017 |
3281 |
354.25 |
| Jul 07 2017 |
805 |
283.28 |
| Jul 07 2017 |
1714 |
317.09 |
| Jul 07 2017 |
2118 |
309.21 |
| Jun 30 2017 |
1732 |
317.09 |
| Jun 30 2017 |
3309 |
354.25 |
| Jun 30 2017 |
800 |
283.28 |
| Jun 30 2017 |
2119 |
309.21 |
| Jun 23 2017 |
1795 |
317.09 |
| Jun 23 2017 |
4124 |
354.25 |
| Jun 23 2017 |
645 |
271.56 |
| Jun 23 2017 |
2101 |
309.21 |
| Jun 16 2017 |
4232 |
354.25 |
| Jun 16 2017 |
909 |
289.2 |
| Jun 16 2017 |
1302 |
305.2 |
| Jun 16 2017 |
2388 |
313.77 |
| Jun 09 2017 |
1140 |
305.2 |
| Jun 09 2017 |
908 |
289.2 |
| Jun 09 2017 |
4283 |
354.25 |
| Jun 09 2017 |
2238 |
313.77 |
| Jun 02 2017 |
1244 |
305.2 |
| Jun 02 2017 |
902 |
289.2 |
| Jun 02 2017 |
4317 |
354.25 |
| Jun 02 2017 |
2358 |
313.77 |
| May 26 2017 |
916 |
289.2 |
| May 26 2017 |
4371 |
354.25 |
| May 26 2017 |
1295 |
305.2 |
| May 26 2017 |
2377 |
313.77 |
| May 19 2017 |
931 |
289.2 |
| May 19 2017 |
4373 |
354.25 |
| May 19 2017 |
1316 |
305.2 |
| May 19 2017 |
2413 |
313.77 |
| May 12 2017 |
1319 |
305.2 |
| May 12 2017 |
4451 |
354.25 |
| May 12 2017 |
948 |
289.2 |
| May 12 2017 |
2407 |
313.77 |
| May 05 2017 |
990 |
287.58 |
| May 05 2017 |
4529 |
354.25 |
| May 05 2017 |
1348 |
305.2 |
| May 05 2017 |
2446 |
313.77 |
| Apr 28 2017 |
3411 |
338.64 |
| Apr 28 2017 |
992 |
287.58 |
| Apr 28 2017 |
1749 |
314.16 |
| Apr 28 2017 |
1811 |
301.84 |
| Apr 21 2017 |
3506 |
338.64 |
| Apr 21 2017 |
1002 |
287.58 |
| Apr 21 2017 |
1772 |
314.16 |
| Apr 21 2017 |
1577 |
295.97 |
| Apr 14 2017 |
1826 |
314.16 |
| Apr 14 2017 |
1046 |
287.58 |
| Apr 14 2017 |
3551 |
338.64 |
| Apr 14 2017 |
1600 |
295.97 |
| Apr 07 2017 |
4885 |
357.06 |
| Apr 07 2017 |
1166 |
293.85 |
| Apr 07 2017 |
1808 |
314.16 |
| Apr 07 2017 |
1504 |
296.5 |
| Mar 31 2017 |
1195 |
293.85 |
| Mar 31 2017 |
5032 |
357.06 |
| Mar 31 2017 |
1850 |
314.16 |
| Mar 31 2017 |
1551 |
296.5 |
| Mar 24 2017 |
1821 |
314.16 |
| Mar 24 2017 |
1167 |
293.85 |
| Mar 24 2017 |
4959 |
357.06 |
| Mar 24 2017 |
1540 |
296.5 |
| Mar 17 2017 |
1171 |
293.85 |
| Mar 17 2017 |
5021 |
357.06 |
| Mar 17 2017 |
1851 |
314.16 |
| Mar 17 2017 |
1544 |
296.5 |
| Mar 10 2017 |
5057 |
357.06 |
| Mar 10 2017 |
1174 |
293.85 |
| Mar 10 2017 |
1861 |
314.16 |
| Mar 10 2017 |
1571 |
296.5 |
| Mar 03 2017 |
3919 |
341.29 |
| Mar 03 2017 |
750 |
270.71 |
| Mar 03 2017 |
2685 |
329.78 |
| Mar 03 2017 |
2111 |
306.46 |
| Feb 24 2017 |
755 |
270.71 |
| Feb 24 2017 |
3913 |
341.29 |
| Feb 24 2017 |
2818 |
332.16 |
| Feb 24 2017 |
2132 |
306.46 |
| Feb 17 2017 |
755 |
270.71 |
| Feb 17 2017 |
3774 |
341.29 |
| Feb 17 2017 |
2830 |
332.16 |
| Feb 17 2017 |
2152 |
306.46 |
| Feb 10 2017 |
3792 |
341.29 |
| Feb 10 2017 |
763 |
270.71 |
| Feb 10 2017 |
2859 |
332.16 |
| Feb 10 2017 |
2165 |
306.46 |
| Feb 03 2017 |
2877 |
332.16 |
| Feb 03 2017 |
3794 |
341.29 |
| Feb 03 2017 |
765 |
270.71 |
| Feb 03 2017 |
2169 |
306.46 |
| Jan 27 2017 |
765 |
270.71 |
| Jan 27 2017 |
3813 |
341.29 |
| Jan 27 2017 |
2884 |
332.16 |
| Jan 27 2017 |
2182 |
306.46 |
| Jan 20 2017 |
764 |
270.71 |
| Jan 20 2017 |
3820 |
341.29 |
| Jan 20 2017 |
2886 |
332.16 |
| Jan 20 2017 |
2179 |
306.46 |
| Jan 13 2017 |
2894 |
332.16 |
| Jan 13 2017 |
764 |
270.71 |
| Jan 13 2017 |
3822 |
341.29 |
| Jan 13 2017 |
2180 |
306.46 |
| Jan 06 2017 |
2894 |
332.16 |
| Jan 06 2017 |
3824 |
341.29 |
| Jan 06 2017 |
764 |
270.71 |
| Jan 06 2017 |
2180 |
306.46 |
| Dec 30 2016 |
3824 |
341.29 |
| Dec 30 2016 |
764 |
270.71 |
| Dec 30 2016 |
2894 |
332.16 |
| Dec 30 2016 |
2182 |
306.46 |
| Dec 23 2016 |
2894 |
332.16 |
| Dec 23 2016 |
3824 |
341.29 |
| Dec 23 2016 |
764 |
270.71 |
| Dec 23 2016 |
2182 |
306.46 |
| Dec 16 2016 |
2894 |
332.16 |
| Dec 16 2016 |
764 |
270.71 |
| Dec 16 2016 |
3825 |
341.29 |
| Dec 16 2016 |
2181 |
306.46 |
| Dec 09 2016 |
764 |
270.71 |
| Dec 09 2016 |
3823 |
341.29 |
| Dec 09 2016 |
2894 |
332.16 |
| Dec 09 2016 |
2181 |
306.46 |
| Dec 02 2016 |
3823 |
341.29 |
| Dec 02 2016 |
764 |
270.71 |
| Dec 02 2016 |
2894 |
332.16 |
| Dec 02 2016 |
2181 |
306.46 |
| Nov 25 2016 |
2894 |
332.16 |
| Nov 25 2016 |
764 |
270.71 |
| Nov 25 2016 |
3821 |
341.29 |
| Nov 25 2016 |
2179 |
306.46 |
| Nov 18 2016 |
764 |
270.71 |
| Nov 18 2016 |
3821 |
341.29 |
| Nov 18 2016 |
2894 |
332.16 |
| Nov 18 2016 |
2179 |
306.46 |
| Nov 11 2016 |
3821 |
341.29 |
| Nov 11 2016 |
764 |
270.71 |
| Nov 11 2016 |
2896 |
332.16 |
| Nov 11 2016 |
2180 |
306.46 |
| Nov 04 2016 |
764 |
270.71 |
| Nov 04 2016 |
3821 |
341.29 |
| Nov 04 2016 |
2896 |
332.16 |
| Nov 04 2016 |
2180 |
306.46 |
| Oct 28 2016 |
2895 |
332.16 |
| Oct 28 2016 |
764 |
270.71 |
| Oct 28 2016 |
3821 |
341.29 |
| Oct 28 2016 |
2176 |
306.46 |
| Oct 21 2016 |
764 |
270.71 |
| Oct 21 2016 |
3823 |
341.29 |
| Oct 21 2016 |
2900 |
332.16 |
| Oct 21 2016 |
2178 |
306.46 |
| Oct 14 2016 |
3844 |
341.29 |
| Oct 14 2016 |
763 |
270.71 |
| Oct 14 2016 |
2905 |
332.16 |
| Oct 14 2016 |
2188 |
306.46 |
| Oct 07 2016 |
2911 |
332.16 |
| Oct 07 2016 |
3844 |
341.29 |
| Oct 07 2016 |
763 |
270.71 |
| Oct 07 2016 |
2190 |
306.46 |
| Sep 30 2016 |
783 |
270.71 |
| Sep 30 2016 |
3844 |
341.29 |
| Sep 30 2016 |
2910 |
332.16 |
| Sep 30 2016 |
2191 |
306.46 |
| Sep 23 2016 |
783 |
270.71 |
| Sep 23 2016 |
3849 |
341.29 |
| Sep 23 2016 |
2894 |
332.16 |
| Sep 23 2016 |
2180 |
306.46 |
| Sep 16 2016 |
785 |
270.71 |
| Sep 16 2016 |
3867 |
341.29 |
| Sep 16 2016 |
2884 |
332.16 |
| Sep 16 2016 |
2203 |
306.46 |
| Sep 09 2016 |
811 |
270.71 |
| Sep 09 2016 |
3921 |
341.29 |
| Sep 09 2016 |
2920 |
332.16 |
| Sep 09 2016 |
2276 |
306.46 |
| Sep 02 2016 |
739 |
264.62 |
| Sep 02 2016 |
3814 |
338.67 |
| Sep 02 2016 |
2041 |
315.06 |
| Sep 02 2016 |
1560 |
292.62 |
| Aug 26 2016 |
3822 |
338.67 |
| Aug 26 2016 |
754 |
265.32 |
| Aug 26 2016 |
1820 |
315.06 |
| Aug 26 2016 |
1493 |
292.62 |
| Aug 19 2016 |
1818 |
315.06 |
| Aug 19 2016 |
3816 |
338.67 |
| Aug 19 2016 |
764 |
265.32 |
| Aug 19 2016 |
1500 |
292.62 |
| Aug 12 2016 |
964 |
265.32 |
| Aug 12 2016 |
3878 |
338.67 |
| Aug 12 2016 |
1813 |
315.06 |
| Aug 12 2016 |
1102 |
268.36 |
| Aug 05 2016 |
4184 |
342.66 |
| Aug 05 2016 |
968 |
265.32 |
| Aug 05 2016 |
1888 |
315.06 |
| Aug 05 2016 |
1181 |
268.36 |
| Jul 29 2016 |
3536 |
348.66 |
| Jul 29 2016 |
1251 |
280.23 |
| Jul 29 2016 |
5197 |
355.75 |
| Jul 29 2016 |
1828 |
286.14 |
| Jul 22 2016 |
3650 |
348.66 |
| Jul 22 2016 |
1368 |
282.89 |
| Jul 22 2016 |
5309 |
355.75 |
| Jul 22 2016 |
1887 |
286.14 |
| Jun 22 2016 |
3285 |
340.52 |
| Jun 22 2016 |
5444 |
355.75 |
| Jun 22 2016 |
1694 |
294.12 |
| Jun 22 2016 |
2962 |
299.23 |
| Jun 15 2016 |
3351 |
340.52 |
| Jun 15 2016 |
5505 |
355.75 |
| Jun 15 2016 |
1730 |
294.12 |
| Jun 15 2016 |
3023 |
299.23 |
| Jun 08 2016 |
5581 |
355.75 |
| Jun 08 2016 |
1745 |
294.12 |
| Jun 08 2016 |
3336 |
340.52 |
| Jun 08 2016 |
3019 |
299.23 |
| Jun 01 2016 |
1867 |
294.12 |
| Jun 01 2016 |
5650 |
355.75 |
| Jun 01 2016 |
3599 |
343.85 |
| Jun 01 2016 |
3205 |
299.23 |
| May 25 2016 |
5673 |
355.75 |
| May 25 2016 |
1865 |
294.12 |
| May 25 2016 |
3628 |
343.97 |
| May 25 2016 |
2755 |
291.18 |
| May 18 2016 |
1859 |
294.12 |
| May 18 2016 |
5732 |
355.75 |
| May 18 2016 |
3667 |
343.97 |
| May 18 2016 |
2776 |
291.18 |
| May 11 2016 |
2941 |
331.97 |
| May 11 2016 |
5712 |
355.75 |
| May 11 2016 |
1764 |
293.63 |
| May 11 2016 |
2777 |
291.18 |
| May 04 2016 |
1778 |
293.63 |
| May 04 2016 |
4342 |
338.23 |
| May 04 2016 |
2545 |
325.02 |
| May 04 2016 |
2286 |
282.14 |
| Apr 27 2016 |
4473 |
338.23 |
| Apr 27 2016 |
1860 |
293.63 |
| Apr 27 2016 |
2659 |
325.02 |
| Apr 27 2016 |
2338 |
282.14 |
| Apr 20 2016 |
2694 |
325.02 |
| Apr 20 2016 |
1897 |
293.63 |
| Apr 20 2016 |
4530 |
338.23 |
| Apr 20 2016 |
2409 |
282.14 |
| Apr 13 2016 |
4471 |
338.23 |
| Apr 13 2016 |
1925 |
293.63 |
| Apr 13 2016 |
2820 |
325.02 |
| Apr 13 2016 |
2414 |
282.14 |
| Apr 06 2016 |
2425 |
317.03 |
| Apr 06 2016 |
4281 |
335.1 |
| Apr 06 2016 |
1959 |
293.63 |
| Apr 06 2016 |
2442 |
282.14 |
| Mar 30 2016 |
2397 |
317.03 |
| Mar 30 2016 |
3599 |
325.01 |
| Mar 30 2016 |
1939 |
293.63 |
| Mar 30 2016 |
2432 |
282.14 |
| Mar 23 2016 |
1981 |
293.63 |
| Mar 23 2016 |
3615 |
325.01 |
| Mar 23 2016 |
2478 |
317.03 |
| Mar 23 2016 |
2471 |
282.14 |
| Mar 16 2016 |
1986 |
293.63 |
| Mar 16 2016 |
3487 |
323.78 |
| Mar 16 2016 |
2510 |
317.03 |
| Mar 16 2016 |
2434 |
282.14 |
| Mar 09 2016 |
1593 |
279.13 |
| Mar 09 2016 |
3478 |
323.78 |
| Mar 09 2016 |
2532 |
317.03 |
| Mar 09 2016 |
2452 |
282.14 |
| Mar 02 2016 |
2508 |
317.03 |
| Mar 02 2016 |
1591 |
279.13 |
| Mar 02 2016 |
3455 |
323.78 |
| Mar 02 2016 |
2440 |
282.14 |
| Feb 24 2016 |
1575 |
279.13 |
| Feb 24 2016 |
3445 |
323.78 |
| Feb 24 2016 |
2535 |
317.03 |
| Feb 24 2016 |
2444 |
282.14 |
| Feb 17 2016 |
3465 |
323.78 |
| Feb 17 2016 |
1572 |
279.13 |
| Feb 17 2016 |
2578 |
317.03 |
| Feb 17 2016 |
2466 |
282.14 |
| Feb 10 2016 |
2590 |
317.03 |
| Feb 10 2016 |
1579 |
279.13 |
| Feb 10 2016 |
3489 |
323.78 |
| Feb 10 2016 |
2487 |
282.14 |
| Feb 03 2016 |
3507 |
323.78 |
| Feb 03 2016 |
1578 |
279.13 |
| Feb 03 2016 |
2603 |
317.03 |
| Feb 03 2016 |
2494 |
282.14 |
| Jan 27 2016 |
3515 |
323.78 |
| Jan 27 2016 |
1578 |
279.13 |
| Jan 27 2016 |
2614 |
317.03 |
| Jan 27 2016 |
2507 |
282.14 |
| Jan 20 2016 |
3525 |
323.78 |
| Jan 20 2016 |
1578 |
279.13 |
| Jan 20 2016 |
2619 |
317.03 |
| Jan 20 2016 |
2509 |
282.14 |
| Jan 13 2016 |
2618 |
317.03 |
| Jan 13 2016 |
3535 |
323.78 |
| Jan 13 2016 |
1578 |
279.13 |
| Jan 13 2016 |
2510 |
282.14 |
| Jan 06 2016 |
1578 |
279.13 |
| Jan 06 2016 |
3539 |
323.78 |
| Jan 06 2016 |
2618 |
317.03 |
| Jan 06 2016 |
2512 |
282.14 |
| Dec 30 2015 |
3540 |
323.78 |
| Dec 30 2015 |
1580 |
279.13 |
| Dec 30 2015 |
2618 |
317.03 |
| Dec 30 2015 |
2510 |
282.14 |
| Dec 23 2015 |
3540 |
323.78 |
| Dec 23 2015 |
1580 |
279.13 |
| Dec 23 2015 |
2618 |
317.03 |
| Dec 23 2015 |
2510 |
282.14 |
| Dec 16 2015 |
1580 |
279.13 |
| Dec 16 2015 |
3540 |
323.78 |
| Dec 16 2015 |
2618 |
317.03 |
| Dec 16 2015 |
2510 |
282.14 |
| Dec 09 2015 |
1580 |
279.13 |
| Dec 09 2015 |
3542 |
323.78 |
| Dec 09 2015 |
2618 |
317.03 |
| Dec 09 2015 |
2511 |
282.14 |
| Dec 02 2015 |
3543 |
323.78 |
| Dec 02 2015 |
1580 |
279.13 |
| Dec 02 2015 |
2618 |
317.03 |
| Dec 02 2015 |
2511 |
282.14 |
| Nov 25 2015 |
2618 |
317.03 |
| Nov 25 2015 |
3543 |
323.78 |
| Nov 25 2015 |
1580 |
279.13 |
| Nov 25 2015 |
2511 |
282.14 |
| Nov 18 2015 |
1580 |
279.13 |
| Nov 18 2015 |
3543 |
323.78 |
| Nov 18 2015 |
2618 |
317.03 |
| Nov 18 2015 |
2511 |
282.14 |
| Nov 11 2015 |
1580 |
279.13 |
| Nov 11 2015 |
3543 |
323.78 |
| Nov 11 2015 |
2617 |
317.03 |
| Nov 11 2015 |
2512 |
282.14 |
| Nov 04 2015 |
2617 |
317.03 |
| Nov 04 2015 |
1580 |
279.13 |
| Nov 04 2015 |
3543 |
323.78 |
| Nov 04 2015 |
2512 |
282.14 |
| Oct 28 2015 |
3535 |
323.78 |
| Oct 28 2015 |
1582 |
279.13 |
| Oct 28 2015 |
2617 |
317.03 |
| Oct 28 2015 |
2512 |
282.14 |
| Oct 21 2015 |
2612 |
317.03 |
| Oct 21 2015 |
1584 |
279.13 |
| Oct 21 2015 |
3541 |
323.78 |
| Oct 21 2015 |
2515 |
282.14 |
| Oct 14 2015 |
2616 |
317.03 |
| Oct 14 2015 |
3541 |
323.78 |
| Oct 14 2015 |
1584 |
279.13 |
| Oct 14 2015 |
2513 |
282.14 |
| Oct 07 2015 |
3541 |
323.78 |
| Oct 07 2015 |
1584 |
279.13 |
| Oct 07 2015 |
2621 |
317.03 |
| Oct 07 2015 |
2513 |
282.14 |
| Sep 30 2015 |
3544 |
323.78 |
| Sep 30 2015 |
1580 |
279.13 |
| Sep 30 2015 |
2624 |
317.03 |
| Sep 30 2015 |
2510 |
282.14 |
| Sep 23 2015 |
1596 |
279.13 |
| Sep 23 2015 |
3552 |
323.78 |
| Sep 23 2015 |
2632 |
317.03 |
| Sep 23 2015 |
2521 |
282.14 |
| Sep 16 2015 |
2619 |
317.03 |
| Sep 16 2015 |
3566 |
323.78 |
| Sep 16 2015 |
1598 |
279.13 |
| Sep 16 2015 |
2521 |
282.14 |
| Sep 09 2015 |
2016 |
293.36 |
| Sep 09 2015 |
3731 |
326.7 |
| Sep 09 2015 |
3374 |
329.97 |
| Sep 09 2015 |
4215 |
308.45 |
| Sep 02 2015 |
1992 |
293.36 |
| Sep 02 2015 |
3702 |
326.7 |
| Sep 02 2015 |
3406 |
329.97 |
| Sep 02 2015 |
4198 |
308.45 |
| Aug 26 2015 |
3363 |
328.17 |
| Aug 26 2015 |
3795 |
326.7 |
| Aug 26 2015 |
2042 |
293.36 |
| Aug 26 2015 |
4275 |
308.45 |
| Aug 19 2015 |
3791 |
326.7 |
| Aug 19 2015 |
2042 |
293.36 |
| Aug 19 2015 |
3492 |
328.17 |
| Aug 19 2015 |
4348 |
308.45 |
| Aug 12 2015 |
3813 |
326.7 |
| Aug 12 2015 |
2066 |
293.36 |
| Aug 12 2015 |
3462 |
328.17 |
| Aug 12 2015 |
4364 |
308.45 |
| Aug 05 2015 |
4049 |
330.02 |
| Aug 05 2015 |
2081 |
293.36 |
| Aug 05 2015 |
3507 |
328.17 |
| Aug 05 2015 |
4358 |
308.25 |
| Jul 29 2015 |
3093 |
321.92 |
| Jul 29 2015 |
4117 |
330.02 |
| Jul 29 2015 |
2168 |
297.22 |
| Jul 29 2015 |
4717 |
312.11 |
| Jul 22 2015 |
4088 |
330.02 |
| Jul 22 2015 |
2516 |
306.5 |
| Jul 22 2015 |
3097 |
321.92 |
| Jul 22 2015 |
5239 |
318.65 |
| Jul 15 2015 |
4178 |
330.02 |
| Jul 15 2015 |
2591 |
306.5 |
| Jul 15 2015 |
3272 |
321.92 |
| Jul 15 2015 |
5329 |
318.65 |
| Jul 08 2015 |
2647 |
306.5 |
| Jul 08 2015 |
4211 |
330.02 |
| Jul 08 2015 |
3299 |
321.92 |
| Jul 08 2015 |
5408 |
318.65 |
| Jul 01 2015 |
4276 |
330.02 |
| Jul 01 2015 |
2682 |
306.5 |
| Jul 01 2015 |
3333 |
321.92 |
| Jul 01 2015 |
5463 |
318.65 |
| Jun 24 2015 |
3267 |
322.8 |
| Jun 24 2015 |
4337 |
330.02 |
| Jun 24 2015 |
3377 |
321.92 |
| Jun 24 2015 |
5361 |
316.42 |
| Jun 17 2015 |
3184 |
319.18 |
| Jun 17 2015 |
4372 |
330.02 |
| Jun 17 2015 |
3365 |
321.92 |
| Jun 17 2015 |
5149 |
312.91 |
| Jun 10 2015 |
3386 |
321.92 |
| Jun 10 2015 |
3143 |
319.18 |
| Jun 10 2015 |
4407 |
330.02 |
| Jun 10 2015 |
5104 |
312.91 |
| Jun 03 2015 |
4511 |
331.15 |
| Jun 03 2015 |
3140 |
319.18 |
| Jun 03 2015 |
3493 |
321.92 |
| Jun 03 2015 |
5215 |
312.91 |
| May 27 2015 |
2552 |
302.66 |
| May 27 2015 |
4505 |
331.15 |
| May 27 2015 |
4139 |
332.37 |
| May 27 2015 |
3995 |
298.45 |
| May 20 2015 |
4197 |
332.37 |
| May 20 2015 |
2547 |
302.66 |
| May 20 2015 |
4560 |
331.15 |
| May 20 2015 |
4051 |
298.45 |
| May 13 2015 |
4541 |
330.98 |
| May 13 2015 |
2553 |
302.66 |
| May 13 2015 |
4244 |
332.37 |
| May 13 2015 |
4044 |
298.29 |
| May 06 2015 |
2417 |
302.66 |
| May 06 2015 |
5249 |
347.27 |
| May 06 2015 |
5800 |
349.37 |
| May 06 2015 |
4906 |
310.67 |
| Apr 29 2015 |
4748 |
334.72 |
| Apr 29 2015 |
2505 |
302.66 |
| Apr 29 2015 |
5324 |
347.27 |
| Apr 29 2015 |
5017 |
310.67 |
| Apr 22 2015 |
5712 |
351.15 |
| Apr 22 2015 |
4780 |
334.72 |
| Apr 22 2015 |
2509 |
302.66 |
| Apr 22 2015 |
4980 |
310.01 |
| Apr 15 2015 |
2479 |
302.66 |
| Apr 15 2015 |
5616 |
345.56 |
| Apr 15 2015 |
4098 |
329.34 |
| Apr 15 2015 |
5356 |
313.87 |
| Apr 08 2015 |
3944 |
326.94 |
| Apr 08 2015 |
5425 |
341.91 |
| Apr 08 2015 |
2482 |
302.66 |
| Apr 08 2015 |
6203 |
323.18 |
| Apr 01 2015 |
2486 |
302.66 |
| Apr 01 2015 |
6026 |
348.41 |
| Apr 01 2015 |
3201 |
313.47 |
| Apr 01 2015 |
6678 |
327.09 |
| Mar 25 2015 |
5943 |
348.41 |
| Mar 25 2015 |
3072 |
313.47 |
| Mar 25 2015 |
2497 |
302.66 |
| Mar 25 2015 |
6503 |
327.09 |
| Mar 18 2015 |
6159 |
351.77 |
| Mar 18 2015 |
4302 |
354.23 |
| Mar 18 2015 |
3005 |
313.47 |
| Mar 18 2015 |
7639 |
339.26 |
| Mar 11 2015 |
3082 |
313.47 |
| Mar 11 2015 |
5956 |
348.73 |
| Mar 11 2015 |
4067 |
345.34 |
| Mar 11 2015 |
7931 |
339.26 |
| Mar 04 2015 |
4115 |
345.34 |
| Mar 04 2015 |
6068 |
348.73 |
| Mar 04 2015 |
3140 |
313.47 |
| Mar 04 2015 |
8016 |
339.26 |
| Feb 25 2015 |
3146 |
313.47 |
| Feb 25 2015 |
4077 |
345.34 |
| Feb 25 2015 |
6053 |
348.73 |
| Feb 25 2015 |
8018 |
339.26 |
| Feb 18 2015 |
3235 |
313.47 |
| Feb 18 2015 |
4101 |
345.34 |
| Feb 18 2015 |
6090 |
348.73 |
| Feb 18 2015 |
8109 |
339.26 |
| Feb 11 2015 |
3254 |
313.47 |
| Feb 11 2015 |
6101 |
348.73 |
| Feb 11 2015 |
4121 |
345.34 |
| Feb 11 2015 |
8133 |
339.26 |
| Feb 04 2015 |
6104 |
348.73 |
| Feb 04 2015 |
4123 |
345.34 |
| Feb 04 2015 |
3271 |
313.47 |
| Feb 04 2015 |
8145 |
339.26 |
| Jan 28 2015 |
4123 |
345.34 |
| Jan 28 2015 |
6121 |
348.73 |
| Jan 28 2015 |
3273 |
313.47 |
| Jan 28 2015 |
8160 |
339.26 |
| Jan 21 2015 |
4124 |
345.34 |
| Jan 21 2015 |
6129 |
348.73 |
| Jan 21 2015 |
3286 |
313.47 |
| Jan 21 2015 |
8189 |
339.26 |
| Jan 14 2015 |
3287 |
313.47 |
| Jan 14 2015 |
4124 |
345.34 |
| Jan 14 2015 |
6145 |
348.73 |
| Jan 14 2015 |
8198 |
339.26 |
| Jan 07 2015 |
3287 |
313.47 |
| Jan 07 2015 |
6137 |
348.73 |
| Jan 07 2015 |
4124 |
345.34 |
| Jan 07 2015 |
8186 |
339.26 |
| Dec 31 2014 |
6136 |
348.73 |
| Dec 31 2014 |
3287 |
313.47 |
| Dec 31 2014 |
4122 |
345.34 |
| Dec 31 2014 |
8190 |
339.26 |
| Dec 24 2014 |
3287 |
313.47 |
| Dec 24 2014 |
6136 |
348.73 |
| Dec 24 2014 |
4122 |
345.34 |
| Dec 24 2014 |
8190 |
339.26 |
| Dec 17 2014 |
4122 |
345.34 |
| Dec 17 2014 |
6135 |
348.73 |
| Dec 17 2014 |
3287 |
313.47 |
| Dec 17 2014 |
8191 |
339.26 |
| Dec 10 2014 |
4122 |
345.34 |
| Dec 10 2014 |
6135 |
348.73 |
| Dec 10 2014 |
3287 |
313.47 |
| Dec 10 2014 |
8191 |
339.26 |
| Dec 03 2014 |
4123 |
345.34 |
| Dec 03 2014 |
6135 |
348.73 |
| Dec 03 2014 |
3287 |
313.47 |
| Dec 03 2014 |
8191 |
339.26 |
| Nov 26 2014 |
3287 |
313.47 |
| Nov 26 2014 |
6135 |
348.73 |
| Nov 26 2014 |
4123 |
345.34 |
| Nov 26 2014 |
8191 |
339.26 |
| Nov 19 2014 |
4123 |
345.34 |
| Nov 19 2014 |
6135 |
348.73 |
| Nov 19 2014 |
3287 |
313.47 |
| Nov 19 2014 |
8191 |
339.26 |
| Nov 12 2014 |
6135 |
348.73 |
| Nov 12 2014 |
4123 |
345.34 |
| Nov 12 2014 |
3287 |
313.47 |
| Nov 12 2014 |
8191 |
339.26 |
| Nov 05 2014 |
3287 |
313.47 |
| Nov 05 2014 |
4123 |
345.34 |
| Nov 05 2014 |
6135 |
348.73 |
| Nov 05 2014 |
8191 |
339.26 |
| Oct 29 2014 |
3288 |
313.47 |
| Oct 29 2014 |
6135 |
348.73 |
| Oct 29 2014 |
4123 |
345.34 |
| Oct 29 2014 |
8191 |
339.26 |
| Oct 22 2014 |
4120 |
345.34 |
| Oct 22 2014 |
6112 |
348.73 |
| Oct 22 2014 |
3287 |
313.47 |
| Oct 22 2014 |
8201 |
339.26 |
| Oct 15 2014 |
3283 |
313.47 |
| Oct 15 2014 |
6108 |
348.73 |
| Oct 15 2014 |
4118 |
345.34 |
| Oct 15 2014 |
8190 |
339.26 |
| Oct 08 2014 |
3301 |
313.47 |
| Oct 08 2014 |
6106 |
348.73 |
| Oct 08 2014 |
4119 |
345.34 |
| Oct 08 2014 |
8200 |
339.26 |
| Oct 01 2014 |
6113 |
348.73 |
| Oct 01 2014 |
4120 |
345.34 |
| Oct 01 2014 |
3302 |
313.47 |
| Oct 01 2014 |
8210 |
339.26 |
| Sep 24 2014 |
4099 |
345.34 |
| Sep 24 2014 |
6136 |
348.73 |
| Sep 24 2014 |
3301 |
313.47 |
| Sep 24 2014 |
8192 |
339.26 |
| Sep 17 2014 |
3297 |
313.47 |
| Sep 17 2014 |
4095 |
345.34 |
| Sep 17 2014 |
6159 |
348.73 |
| Sep 17 2014 |
8191 |
339.26 |
| Sep 10 2014 |
3733 |
336.45 |
| Sep 10 2014 |
6088 |
348.73 |
| Sep 10 2014 |
3316 |
313.55 |
| Sep 10 2014 |
8200 |
339.33 |
| Sep 03 2014 |
3739 |
336.45 |
| Sep 03 2014 |
6113 |
348.73 |
| Sep 03 2014 |
3317 |
313.55 |
| Sep 03 2014 |
8234 |
339.33 |
| Aug 27 2014 |
6179 |
348.73 |
| Aug 27 2014 |
3672 |
336.45 |
| Aug 27 2014 |
3288 |
313.55 |
| Aug 27 2014 |
8223 |
339.33 |
| Aug 20 2014 |
3306 |
313.55 |
| Aug 20 2014 |
6159 |
348.73 |
| Aug 20 2014 |
3662 |
336.45 |
| Aug 20 2014 |
8234 |
339.33 |
| Aug 13 2014 |
3698 |
336.45 |
| Aug 13 2014 |
6181 |
348.73 |
| Aug 13 2014 |
3316 |
313.55 |
| Aug 13 2014 |
6981 |
325.88 |
| Aug 06 2014 |
3680 |
336.45 |
| Aug 06 2014 |
6204 |
348.73 |
| Aug 06 2014 |
3359 |
313.55 |
| Aug 06 2014 |
5946 |
314.4 |
| Jul 30 2014 |
3997 |
324.37 |
| Jul 30 2014 |
6232 |
348.73 |
| Jul 30 2014 |
3747 |
336.45 |
| Jul 30 2014 |
6023 |
314.47 |
| Jul 23 2014 |
6175 |
348.73 |
| Jul 23 2014 |
3683 |
336.45 |
| Jul 23 2014 |
4019 |
324.37 |
| Jul 23 2014 |
5999 |
314.47 |
| Jul 16 2014 |
6170 |
348.73 |
| Jul 16 2014 |
3764 |
336.45 |
| Jul 16 2014 |
4046 |
324.37 |
| Jul 16 2014 |
5964 |
314.47 |
| Jul 09 2014 |
3662 |
336.45 |
| Jul 09 2014 |
7307 |
361.68 |
| Jul 09 2014 |
4055 |
324.37 |
| Jul 09 2014 |
5730 |
311.65 |
| Jul 02 2014 |
7377 |
361.68 |
| Jul 02 2014 |
3803 |
336.45 |
| Jul 02 2014 |
4114 |
324.37 |
| Jul 02 2014 |
5845 |
311.65 |
| Jun 25 2014 |
3656 |
336.45 |
| Jun 25 2014 |
7476 |
361.68 |
| Jun 25 2014 |
4166 |
324.37 |
| Jun 25 2014 |
5812 |
311.65 |
| Jun 18 2014 |
3644 |
336.45 |
| Jun 18 2014 |
7558 |
361.68 |
| Jun 18 2014 |
4193 |
324.37 |
| Jun 18 2014 |
5855 |
311.65 |
| Jun 11 2014 |
4237 |
324.37 |
| Jun 11 2014 |
3805 |
336.45 |
| Jun 11 2014 |
7583 |
361.68 |
| Jun 11 2014 |
5908 |
311.65 |
| Jun 04 2014 |
3825 |
336.45 |
| Jun 04 2014 |
7743 |
361.68 |
| Jun 04 2014 |
4290 |
324.37 |
| Jun 04 2014 |
6018 |
311.65 |
| May 28 2014 |
7788 |
361.68 |
| May 28 2014 |
3851 |
336.45 |
| May 28 2014 |
4299 |
324.37 |
| May 28 2014 |
6028 |
311.65 |
| May 21 2014 |
4332 |
324.37 |
| May 21 2014 |
7869 |
361.68 |
| May 21 2014 |
3833 |
336.45 |
| May 21 2014 |
6061 |
311.65 |
| May 14 2014 |
4373 |
324.37 |
| May 14 2014 |
7957 |
361.68 |
| May 14 2014 |
3881 |
336.45 |
| May 14 2014 |
6109 |
311.65 |
| May 07 2014 |
10037 |
385.13 |
| May 07 2014 |
3696 |
336.45 |
| May 07 2014 |
4278 |
324.37 |
| May 07 2014 |
6662 |
318.23 |
| Apr 30 2014 |
4485 |
324.37 |
| Apr 30 2014 |
10390 |
385.13 |
| Apr 30 2014 |
3899 |
336.45 |
| Apr 30 2014 |
6888 |
318.23 |
| Apr 23 2014 |
4609 |
324.37 |
| Apr 23 2014 |
10162 |
381.68 |
| Apr 23 2014 |
4663 |
351.86 |
| Apr 23 2014 |
6961 |
318.23 |
| Apr 16 2014 |
4613 |
351.86 |
| Apr 16 2014 |
12722 |
408.93 |
| Apr 16 2014 |
11840 |
405.24 |
| Apr 16 2014 |
12538 |
368.41 |
| Apr 09 2014 |
12865 |
408.93 |
| Apr 09 2014 |
4622 |
351.86 |
| Apr 09 2014 |
12262 |
405.24 |
| Apr 09 2014 |
12732 |
368.41 |
| Apr 02 2014 |
9978 |
384.13 |
| Apr 02 2014 |
13005 |
408.93 |
| Apr 02 2014 |
4512 |
351.86 |
| Apr 02 2014 |
12060 |
365.56 |
| Mar 26 2014 |
4504 |
351.86 |
| Mar 26 2014 |
13276 |
408.93 |
| Mar 26 2014 |
11629 |
401.36 |
| Mar 26 2014 |
12130 |
365.56 |
| Mar 19 2014 |
5293 |
367.27 |
| Mar 19 2014 |
16312 |
436.64 |
| Mar 19 2014 |
11599 |
401.36 |
| Mar 19 2014 |
13078 |
372.46 |
| Mar 12 2014 |
16298 |
436.64 |
| Mar 12 2014 |
5311 |
367.27 |
| Mar 12 2014 |
11601 |
401.36 |
| Mar 12 2014 |
13109 |
372.46 |
| Mar 05 2014 |
13334 |
418.45 |
| Mar 05 2014 |
16322 |
436.64 |
| Mar 05 2014 |
5264 |
367.27 |
| Mar 05 2014 |
14017 |
379.74 |
| Feb 26 2014 |
16344 |
436.64 |
| Feb 26 2014 |
5310 |
367.27 |
| Feb 26 2014 |
13263 |
418.45 |
| Feb 26 2014 |
14022 |
379.74 |
| Feb 19 2014 |
5331 |
367.27 |
| Feb 19 2014 |
16375 |
436.64 |
| Feb 19 2014 |
13334 |
418.45 |
| Feb 19 2014 |
14059 |
379.74 |
| Feb 12 2014 |
13319 |
418.45 |
| Feb 12 2014 |
16380 |
436.64 |
| Feb 12 2014 |
5375 |
367.27 |
| Feb 12 2014 |
14061 |
379.74 |
| Feb 05 2014 |
5370 |
367.27 |
| Feb 05 2014 |
16504 |
436.64 |
| Feb 05 2014 |
13348 |
418.45 |
| Feb 05 2014 |
14145 |
379.74 |
| Jan 29 2014 |
16613 |
436.64 |
| Jan 29 2014 |
5370 |
367.27 |
| Jan 29 2014 |
13286 |
418.45 |
| Jan 29 2014 |
14166 |
379.74 |
| Jan 22 2014 |
5372 |
367.27 |
| Jan 22 2014 |
16567 |
436.64 |
| Jan 22 2014 |
13233 |
418.45 |
| Jan 22 2014 |
14117 |
379.74 |
| Jan 15 2014 |
5372 |
367.27 |
| Jan 15 2014 |
16611 |
436.64 |
| Jan 15 2014 |
13241 |
418.45 |
| Jan 15 2014 |
14152 |
379.74 |
| Jan 08 2014 |
16632 |
436.64 |
| Jan 08 2014 |
5372 |
367.27 |
| Jan 08 2014 |
13165 |
418.45 |
| Jan 08 2014 |
14125 |
379.74 |
| Jan 01 2014 |
16634 |
436.64 |
| Jan 01 2014 |
5372 |
367.27 |
| Jan 01 2014 |
13165 |
418.45 |
| Jan 01 2014 |
14125 |
379.74 |
| Dec 25 2013 |
13165 |
418.45 |
| Dec 25 2013 |
5380 |
367.27 |
| Dec 25 2013 |
16634 |
436.64 |
| Dec 25 2013 |
14126 |
379.74 |
| Dec 18 2013 |
5380 |
367.27 |
| Dec 18 2013 |
16634 |
436.64 |
| Dec 18 2013 |
13165 |
418.45 |
| Dec 18 2013 |
14126 |
379.74 |
| Dec 11 2013 |
5382 |
367.27 |
| Dec 11 2013 |
16634 |
436.64 |
| Dec 11 2013 |
13166 |
418.45 |
| Dec 11 2013 |
14127 |
379.74 |
| Dec 04 2013 |
13167 |
418.45 |
| Dec 04 2013 |
16634 |
436.64 |
| Dec 04 2013 |
5382 |
367.27 |
| Dec 04 2013 |
14128 |
379.74 |
| Nov 27 2013 |
13167 |
418.45 |
| Nov 27 2013 |
16634 |
436.64 |
| Nov 27 2013 |
5382 |
367.27 |
| Nov 27 2013 |
14128 |
379.74 |
| Nov 20 2013 |
16634 |
436.64 |
| Nov 20 2013 |
5383 |
367.27 |
| Nov 20 2013 |
13167 |
418.45 |
| Nov 20 2013 |
14129 |
379.74 |
| Nov 13 2013 |
13167 |
418.45 |
| Nov 13 2013 |
16636 |
436.64 |
| Nov 13 2013 |
5383 |
367.27 |
| Nov 13 2013 |
14129 |
379.74 |
| Nov 06 2013 |
13167 |
418.45 |
| Nov 06 2013 |
5383 |
367.27 |
| Nov 06 2013 |
16636 |
436.64 |
| Nov 06 2013 |
14129 |
379.74 |
| Oct 30 2013 |
5383 |
367.27 |
| Oct 30 2013 |
16634 |
436.64 |
| Oct 30 2013 |
13167 |
418.45 |
| Oct 30 2013 |
14128 |
379.74 |
| Oct 23 2013 |
16635 |
436.64 |
| Oct 23 2013 |
5383 |
367.27 |
| Oct 23 2013 |
13161 |
418.45 |
| Oct 23 2013 |
14127 |
379.74 |
| Oct 16 2013 |
13181 |
418.45 |
| Oct 16 2013 |
16613 |
436.64 |
| Oct 16 2013 |
5360 |
367.27 |
| Oct 16 2013 |
14130 |
379.74 |
| Oct 09 2013 |
5341 |
367.27 |
| Oct 09 2013 |
16607 |
436.64 |
| Oct 09 2013 |
13037 |
418.45 |
| Oct 09 2013 |
14059 |
379.74 |
| Oct 02 2013 |
16591 |
436.64 |
| Oct 02 2013 |
5370 |
367.27 |
| Oct 02 2013 |
13062 |
418.45 |
| Oct 02 2013 |
14068 |
379.74 |
| Sep 25 2013 |
16502 |
436.64 |
| Sep 25 2013 |
5359 |
367.27 |
| Sep 25 2013 |
13043 |
418.45 |
| Sep 25 2013 |
14033 |
379.74 |
| Sep 18 2013 |
12929 |
418.45 |
| Sep 18 2013 |
16411 |
436.64 |
| Sep 18 2013 |
5331 |
367.27 |
| Sep 18 2013 |
13910 |
379.74 |
| Sep 11 2013 |
5241 |
367.27 |
| Sep 11 2013 |
16321 |
436.64 |
| Sep 11 2013 |
12906 |
418.45 |
| Sep 11 2013 |
13845 |
379.74 |
| Sep 04 2013 |
16310 |
436.64 |
| Sep 04 2013 |
8200 |
427.08 |
| Sep 04 2013 |
13045 |
418.45 |
| Sep 04 2013 |
13926 |
379.74 |
| Aug 28 2013 |
12990 |
418.45 |
| Aug 28 2013 |
8428 |
427.08 |
| Aug 28 2013 |
16284 |
436.64 |
| Aug 28 2013 |
13909 |
379.74 |
| Aug 21 2013 |
8420 |
427.08 |
| Aug 21 2013 |
17993 |
452.67 |
| Aug 21 2013 |
13069 |
418.45 |
| Aug 21 2013 |
13983 |
379.74 |
| Aug 14 2013 |
18106 |
452.67 |
| Aug 14 2013 |
7968 |
427.08 |
| Aug 14 2013 |
13103 |
418.45 |
| Aug 14 2013 |
13741 |
379.74 |
| Aug 07 2013 |
8067 |
427.08 |
| Aug 07 2013 |
18327 |
452.67 |
| Aug 07 2013 |
13120 |
418.45 |
| Aug 07 2013 |
13874 |
379.74 |
| Jul 31 2013 |
8074 |
427.08 |
| Jul 31 2013 |
18494 |
452.67 |
| Jul 31 2013 |
13339 |
418.45 |
| Jul 31 2013 |
15701 |
392.37 |
| Jul 24 2013 |
19588 |
461.38 |
| Jul 24 2013 |
8089 |
427.08 |
| Jul 24 2013 |
13253 |
418.45 |
| Jul 24 2013 |
16283 |
395.96 |
| Jul 17 2013 |
19675 |
461.38 |
| Jul 17 2013 |
7995 |
427.08 |
| Jul 17 2013 |
13279 |
418.45 |
| Jul 17 2013 |
16312 |
395.96 |
| Jul 10 2013 |
13365 |
418.45 |
| Jul 10 2013 |
19715 |
459.88 |
| Jul 10 2013 |
8180 |
427.08 |
| Jul 10 2013 |
16478 |
395.96 |
| Jul 03 2013 |
19879 |
459.88 |
| Jul 03 2013 |
8079 |
427.08 |
| Jul 03 2013 |
13373 |
418.45 |
| Jul 03 2013 |
16483 |
395.96 |
| Jun 26 2013 |
7945 |
427.08 |
| Jun 26 2013 |
20165 |
459.88 |
| Jun 26 2013 |
13350 |
418.45 |
| Jun 26 2013 |
16677 |
395.96 |
| Jun 19 2013 |
13497 |
418.45 |
| Jun 19 2013 |
7730 |
427.08 |
| Jun 19 2013 |
20380 |
459.88 |
| Jun 19 2013 |
16630 |
395.96 |
| Jun 12 2013 |
13579 |
418.45 |
| Jun 12 2013 |
20457 |
459.88 |
| Jun 12 2013 |
7997 |
427.08 |
| Jun 12 2013 |
16842 |
395.96 |
| Jun 05 2013 |
7653 |
427.08 |
| Jun 05 2013 |
20169 |
459.88 |
| Jun 05 2013 |
13501 |
418.45 |
| Jun 05 2013 |
16726 |
395.96 |
| May 29 2013 |
13394 |
418.45 |
| May 29 2013 |
20247 |
459.88 |
| May 29 2013 |
7608 |
427.08 |
| May 29 2013 |
16755 |
395.96 |
| May 22 2013 |
13646 |
418.45 |
| May 22 2013 |
7640 |
427.08 |
| May 22 2013 |
20564 |
459.88 |
| May 22 2013 |
17069 |
395.96 |
| May 15 2013 |
23533 |
488.03 |
| May 15 2013 |
10146 |
486.89 |
| May 15 2013 |
15517 |
435.82 |
| May 15 2013 |
28944 |
474.69 |
| May 08 2013 |
24634 |
501.01 |
| May 08 2013 |
9863 |
486.89 |
| May 08 2013 |
15499 |
435.82 |
| May 08 2013 |
28854 |
474.57 |
| May 01 2013 |
15844 |
435.82 |
| May 01 2013 |
24740 |
501.01 |
| May 01 2013 |
10000 |
486.89 |
| May 01 2013 |
29076 |
474.57 |
| Apr 24 2013 |
24664 |
501.01 |
| Apr 24 2013 |
9865 |
486.89 |
| Apr 24 2013 |
15428 |
435.82 |
| Apr 24 2013 |
28919 |
474.57 |
| Apr 17 2013 |
10036 |
486.89 |
| Apr 17 2013 |
24562 |
501.01 |
| Apr 17 2013 |
15507 |
435.82 |
| Apr 17 2013 |
29050 |
474.57 |
| Apr 10 2013 |
10027 |
486.89 |
| Apr 10 2013 |
30432 |
486.89 |
| Apr 03 2013 |
9947 |
486.89 |
| Apr 03 2013 |
30304 |
486.89 |
| Mar 27 2013 |
10128 |
486.89 |
| Mar 27 2013 |
30446 |
486.89 |
| Mar 20 2013 |
9497 |
486.89 |
| Mar 20 2013 |
30362 |
486.89 |
| Mar 13 2013 |
7185 |
486.89 |
| Mar 13 2013 |
30269 |
486.89 |
| Oct 19 2012 |
8877 |
486.89 |
| Oct 19 2012 |
29341 |
486.89 |
| Sep 23 2012 |
8729 |
486.89 |
| Sep 23 2012 |
28991 |
486.89 |
