Mar 23 2016 |
755 |
269.56 |
Mar 23 2016 |
1831 |
269.56 |
Mar 16 2016 |
757 |
269.56 |
Mar 16 2016 |
1810 |
269.56 |
Mar 09 2016 |
777 |
269.56 |
Mar 09 2016 |
1832 |
269.56 |
Mar 02 2016 |
771 |
269.56 |
Mar 02 2016 |
1820 |
269.56 |
Feb 24 2016 |
776 |
269.56 |
Feb 24 2016 |
1833 |
269.56 |
Feb 17 2016 |
790 |
269.56 |
Feb 17 2016 |
1844 |
269.56 |
Feb 10 2016 |
799 |
269.56 |
Feb 10 2016 |
1860 |
269.56 |
Feb 03 2016 |
805 |
269.56 |
Feb 03 2016 |
1863 |
269.56 |
Jan 27 2016 |
818 |
269.56 |
Jan 27 2016 |
1875 |
269.56 |
Jan 20 2016 |
825 |
269.56 |
Jan 20 2016 |
1877 |
269.56 |
Jan 13 2016 |
826 |
269.56 |
Jan 13 2016 |
1880 |
269.56 |
Jan 06 2016 |
826 |
269.56 |
Jan 06 2016 |
1879 |
269.56 |
Dec 30 2015 |
826 |
269.56 |
Dec 30 2015 |
1878 |
269.56 |
Dec 23 2015 |
826 |
269.56 |
Dec 23 2015 |
1878 |
269.56 |
Dec 16 2015 |
826 |
269.56 |
Dec 16 2015 |
1878 |
269.56 |
Dec 09 2015 |
826 |
269.56 |
Dec 09 2015 |
1879 |
269.56 |
Dec 02 2015 |
826 |
269.56 |
Dec 02 2015 |
1879 |
269.56 |
Nov 25 2015 |
826 |
269.56 |
Nov 25 2015 |
1879 |
269.56 |
Nov 18 2015 |
826 |
269.56 |
Nov 18 2015 |
1879 |
269.56 |
Nov 11 2015 |
826 |
269.56 |
Nov 11 2015 |
1877 |
269.56 |
Nov 04 2015 |
826 |
269.56 |
Nov 04 2015 |
1877 |
269.56 |
Oct 28 2015 |
826 |
269.56 |
Oct 28 2015 |
1876 |
269.56 |
Oct 21 2015 |
824 |
269.56 |
Oct 21 2015 |
1880 |
269.56 |
Oct 14 2015 |
826 |
269.56 |
Oct 14 2015 |
1879 |
269.56 |
Oct 07 2015 |
823 |
269.56 |
Oct 07 2015 |
1880 |
269.56 |
Sep 30 2015 |
824 |
269.56 |
Sep 30 2015 |
1878 |
269.56 |
Sep 23 2015 |
823 |
269.56 |
Sep 23 2015 |
1880 |
269.56 |
Sep 16 2015 |
817 |
269.56 |
Sep 16 2015 |
1883 |
269.56 |
Sep 09 2015 |
816 |
269.56 |
Sep 09 2015 |
1873 |
269.56 |
Sep 02 2015 |
826 |
269.56 |
Sep 02 2015 |
1875 |
269.56 |
Aug 26 2015 |
841 |
269.56 |
Aug 26 2015 |
1896 |
269.56 |
Aug 19 2015 |
869 |
269.56 |
Aug 19 2015 |
1903 |
269.56 |
Aug 12 2015 |
812 |
269.56 |
Aug 12 2015 |
1911 |
269.56 |
Aug 05 2015 |
831 |
269.56 |
Aug 05 2015 |
1931 |
269.56 |
Jul 29 2015 |
840 |
269.56 |
Jul 29 2015 |
17254 |
468.11 |
Jul 29 2015 |
10564 |
368.83 |
Jul 22 2015 |
17192 |
468.11 |
Jul 22 2015 |
845 |
269.56 |
Jul 22 2015 |
10537 |
368.83 |
Jul 15 2015 |
17298 |
468.11 |
Jul 15 2015 |
917 |
269.56 |
Jul 15 2015 |
10642 |
368.83 |
Jul 08 2015 |
17345 |
468.11 |
Jul 08 2015 |
922 |
269.56 |
Jul 08 2015 |
10805 |
368.83 |
Jul 01 2015 |
17441 |
468.11 |
Jul 01 2015 |
938 |
269.56 |
Jul 01 2015 |
10873 |
368.83 |
Jun 24 2015 |
17505 |
468.11 |
Jun 24 2015 |
962 |
269.56 |
Jun 24 2015 |
10925 |
368.83 |
Jun 17 2015 |
17525 |
468.11 |
Jun 17 2015 |
961 |
269.56 |
Jun 17 2015 |
10994 |
368.83 |
Jun 10 2015 |
985 |
269.56 |
Jun 10 2015 |
17543 |
468.11 |
Jun 10 2015 |
10948 |
368.83 |
Jun 03 2015 |
17515 |
468.11 |
Jun 03 2015 |
1066 |
269.56 |
Jun 03 2015 |
11139 |
368.83 |
May 27 2015 |
17513 |
468.11 |
May 27 2015 |
1064 |
269.56 |
May 27 2015 |
11091 |
368.83 |
May 20 2015 |
1081 |
269.56 |
May 20 2015 |
17545 |
468.11 |
May 20 2015 |
11138 |
368.83 |
May 13 2015 |
17465 |
468.11 |
May 13 2015 |
1104 |
269.56 |
May 13 2015 |
11210 |
368.83 |
May 06 2015 |
1073 |
269.56 |
May 06 2015 |
17099 |
468.11 |
May 06 2015 |
10959 |
368.83 |
Apr 29 2015 |
17205 |
468.11 |
Apr 29 2015 |
1155 |
269.56 |
Apr 29 2015 |
11060 |
368.83 |
Apr 22 2015 |
1176 |
269.56 |
Apr 22 2015 |
17285 |
468.11 |
Apr 22 2015 |
11166 |
368.83 |
Apr 15 2015 |
17144 |
468.11 |
Apr 15 2015 |
1234 |
269.56 |
Apr 15 2015 |
11195 |
368.83 |
Apr 08 2015 |
17395 |
468.11 |
Apr 08 2015 |
25504 |
468.11 |
Apr 01 2015 |
17549 |
468.11 |
Apr 01 2015 |
25965 |
468.11 |
Mar 25 2015 |
17363 |
468.11 |
Mar 25 2015 |
25212 |
468.11 |
Mar 18 2015 |
16972 |
468.11 |
Mar 18 2015 |
24448 |
468.11 |
Mar 11 2015 |
17135 |
468.11 |
Mar 11 2015 |
25143 |
468.11 |
Mar 04 2015 |
17385 |
468.11 |
Mar 04 2015 |
25424 |
468.11 |
Feb 25 2015 |
17262 |
468.11 |
Feb 25 2015 |
25418 |
468.11 |
Feb 18 2015 |
17357 |
468.11 |
Feb 18 2015 |
25508 |
468.11 |
Feb 11 2015 |
17426 |
468.11 |
Feb 11 2015 |
25515 |
468.11 |
Feb 04 2015 |
17413 |
468.11 |
Feb 04 2015 |
25554 |
468.11 |
Jan 28 2015 |
17457 |
468.11 |
Jan 28 2015 |
25545 |
468.11 |
Jan 21 2015 |
17437 |
468.11 |
Jan 21 2015 |
25581 |
468.11 |
Jan 14 2015 |
17422 |
468.11 |
Jan 14 2015 |
25580 |
468.11 |
Jan 07 2015 |
17397 |
468.11 |
Jan 07 2015 |
25549 |
468.11 |
Dec 31 2014 |
17399 |
468.11 |
Dec 31 2014 |
25560 |
468.11 |
Dec 24 2014 |
17399 |
468.11 |
Dec 24 2014 |
25560 |
468.11 |
Dec 17 2014 |
17381 |
468.11 |
Dec 17 2014 |
25553 |
468.11 |
Dec 10 2014 |
17382 |
468.11 |
Dec 10 2014 |
25554 |
468.11 |
Dec 03 2014 |
17382 |
468.11 |
Dec 03 2014 |
25554 |
468.11 |
Nov 26 2014 |
17382 |
468.11 |
Nov 26 2014 |
25554 |
468.11 |
Nov 19 2014 |
17382 |
468.11 |
Nov 19 2014 |
25554 |
468.11 |
Nov 12 2014 |
17382 |
468.11 |
Nov 12 2014 |
25555 |
468.11 |
Nov 05 2014 |
17382 |
468.11 |
Nov 05 2014 |
25556 |
468.11 |
Oct 29 2014 |
17382 |
468.11 |
Oct 29 2014 |
25551 |
468.11 |
Oct 22 2014 |
17315 |
468.11 |
Oct 22 2014 |
25557 |
468.11 |
Oct 15 2014 |
17296 |
468.11 |
Oct 15 2014 |
25470 |
468.11 |
Oct 08 2014 |
17269 |
468.11 |
Oct 08 2014 |
25464 |
468.11 |
Oct 01 2014 |
17310 |
468.11 |
Oct 01 2014 |
25511 |
468.11 |
May 28 2014 |
11999 |
405.95 |
May 28 2014 |
17311 |
405.95 |
May 21 2014 |
12068 |
405.95 |
May 21 2014 |
17372 |
405.95 |
May 14 2014 |
12146 |
405.95 |
May 14 2014 |
17424 |
405.95 |
May 07 2014 |
11962 |
405.95 |
May 07 2014 |
17169 |
405.95 |
Apr 30 2014 |
11906 |
400.94 |
Apr 30 2014 |
16910 |
400.94 |
Apr 23 2014 |
19837 |
479.2 |
Apr 23 2014 |
28973 |
479.2 |
Apr 16 2014 |
19673 |
479.2 |
Apr 16 2014 |
28785 |
479.2 |
Apr 09 2014 |
19219 |
472.13 |
Apr 09 2014 |
28167 |
472.13 |
Apr 02 2014 |
16508 |
443.17 |
Apr 02 2014 |
23409 |
443.17 |
Mar 26 2014 |
16855 |
443.17 |
Mar 26 2014 |
23346 |
443.17 |
Mar 19 2014 |
16971 |
443.17 |
Mar 19 2014 |
7657 |
362.36 |
Mar 19 2014 |
17441 |
404.15 |
Mar 12 2014 |
16972 |
443.17 |
Mar 12 2014 |
7687 |
362.36 |
Mar 12 2014 |
17456 |
404.15 |
Mar 05 2014 |
7604 |
362.36 |
Mar 05 2014 |
14523 |
419.89 |
Mar 05 2014 |
17279 |
403.6 |
Feb 26 2014 |
14226 |
417.12 |
Feb 26 2014 |
7942 |
365.77 |
Feb 26 2014 |
15296 |
389.22 |
Feb 19 2014 |
14246 |
417.12 |
Feb 19 2014 |
7976 |
365.77 |
Feb 19 2014 |
15310 |
389.22 |
Feb 12 2014 |
7964 |
365.77 |
Feb 12 2014 |
14260 |
417.12 |
Feb 12 2014 |
15308 |
389.22 |
Feb 05 2014 |
14358 |
417.12 |
Feb 05 2014 |
8002 |
365.77 |
Feb 05 2014 |
15380 |
389.22 |
Jan 29 2014 |
14442 |
417.12 |
Jan 29 2014 |
7976 |
365.77 |
Jan 29 2014 |
15389 |
389.22 |
Jan 22 2014 |
14404 |
417.12 |
Jan 22 2014 |
7956 |
365.77 |
Jan 22 2014 |
15342 |
389.22 |
Jan 15 2014 |
14435 |
417.12 |
Jan 15 2014 |
7960 |
365.77 |
Jan 15 2014 |
15377 |
389.22 |
Jan 08 2014 |
14452 |
417.12 |
Jan 08 2014 |
7934 |
365.77 |
Jan 08 2014 |
15342 |
389.22 |
Jan 01 2014 |
14455 |
417.12 |
Jan 01 2014 |
7934 |
365.77 |
Jan 01 2014 |
15343 |
389.22 |
Dec 25 2013 |
7934 |
365.77 |
Dec 25 2013 |
14455 |
417.12 |
Dec 25 2013 |
15345 |
389.22 |
Dec 18 2013 |
14455 |
417.12 |
Dec 18 2013 |
7934 |
365.77 |
Dec 18 2013 |
15345 |
389.22 |
Dec 11 2013 |
14455 |
417.12 |
Dec 11 2013 |
7934 |
365.77 |
Dec 11 2013 |
15346 |
389.22 |
Dec 04 2013 |
7935 |
365.77 |
Dec 04 2013 |
14455 |
417.12 |
Dec 04 2013 |
15347 |
389.22 |
Nov 27 2013 |
7935 |
365.77 |
Nov 27 2013 |
14455 |
417.12 |
Nov 27 2013 |
15347 |
389.22 |
Nov 20 2013 |
14455 |
417.12 |
Nov 20 2013 |
7935 |
365.77 |
Nov 20 2013 |
15348 |
389.22 |
Nov 13 2013 |
7935 |
365.77 |
Nov 13 2013 |
14456 |
417.12 |
Nov 13 2013 |
15348 |
389.22 |
Nov 06 2013 |
7935 |
365.77 |
Nov 06 2013 |
14457 |
417.12 |
Nov 06 2013 |
15348 |
389.22 |
Oct 30 2013 |
14455 |
417.12 |
Oct 30 2013 |
7935 |
365.77 |
Oct 30 2013 |
15347 |
389.22 |
Oct 23 2013 |
14456 |
417.12 |
Oct 23 2013 |
7933 |
365.77 |
Oct 23 2013 |
15343 |
389.22 |
Oct 16 2013 |
7966 |
365.77 |
Oct 16 2013 |
14433 |
417.12 |
Oct 16 2013 |
15351 |
389.22 |
Oct 09 2013 |
14425 |
417.12 |
Oct 09 2013 |
7919 |
365.77 |
Oct 09 2013 |
15280 |
389.22 |
Oct 02 2013 |
14415 |
417.12 |
Oct 02 2013 |
7926 |
365.77 |
Oct 02 2013 |
15299 |
389.22 |
Sep 25 2013 |
12774 |
401.83 |
Sep 25 2013 |
7897 |
365.77 |
Sep 25 2013 |
15254 |
389.22 |
Sep 18 2013 |
8891 |
377.59 |
Sep 18 2013 |
12723 |
401.83 |
Sep 18 2013 |
15128 |
389.22 |
Sep 11 2013 |
12571 |
400.83 |
Sep 11 2013 |
8901 |
377.59 |
Sep 11 2013 |
15052 |
389.22 |
Sep 04 2013 |
12594 |
400.83 |
Sep 04 2013 |
8969 |
377.59 |
Sep 04 2013 |
15170 |
389.22 |
Aug 28 2013 |
8957 |
377.59 |
Aug 28 2013 |
12585 |
400.83 |
Aug 28 2013 |
15139 |
389.22 |
Aug 21 2013 |
12653 |
400.83 |
Aug 21 2013 |
8997 |
377.59 |
Aug 21 2013 |
15228 |
389.22 |
Aug 14 2013 |
12723 |
400.83 |
Aug 14 2013 |
9022 |
377.59 |
Aug 14 2013 |
14976 |
389.22 |
Aug 07 2013 |
12914 |
400.83 |
Aug 07 2013 |
9030 |
377.59 |
Aug 07 2013 |
15126 |
389.22 |
Jul 31 2013 |
13041 |
400.83 |
Jul 31 2013 |
9176 |
377.59 |
Jul 31 2013 |
15272 |
389.22 |
Jul 24 2013 |
13171 |
400.83 |
Jul 24 2013 |
9099 |
377.59 |
Jul 24 2013 |
15355 |
389.22 |
Jul 17 2013 |
13215 |
400.83 |
Jul 17 2013 |
9118 |
377.59 |
Jul 17 2013 |
15381 |
389.22 |
Jul 10 2013 |
9163 |
377.59 |
Jul 10 2013 |
13349 |
400.83 |
Jul 10 2013 |
15542 |
389.22 |
Jul 03 2013 |
13492 |
400.83 |
Jul 03 2013 |
9192 |
377.59 |
Jul 03 2013 |
15530 |
389.22 |
Jun 26 2013 |
13765 |
400.83 |
Jun 26 2013 |
9186 |
377.59 |
Jun 26 2013 |
15707 |
389.22 |
Jun 19 2013 |
9301 |
377.59 |
Jun 19 2013 |
13907 |
400.83 |
Jun 19 2013 |
15678 |
389.22 |
Jun 12 2013 |
9384 |
377.59 |
Jun 12 2013 |
13977 |
400.83 |
Jun 12 2013 |
15873 |
389.22 |
Jun 05 2013 |
14220 |
404.64 |
Jun 05 2013 |
9342 |
377.59 |
Jun 05 2013 |
14641 |
380.95 |
May 29 2013 |
9256 |
377.59 |
May 29 2013 |
14251 |
404.64 |
May 29 2013 |
14657 |
380.95 |
May 22 2013 |
9488 |
377.59 |
May 22 2013 |
14455 |
404.64 |
May 22 2013 |
14953 |
380.95 |
May 15 2013 |
14499 |
404.64 |
May 15 2013 |
9528 |
377.59 |
May 15 2013 |
14964 |
380.95 |
May 08 2013 |
15157 |
411.46 |
May 08 2013 |
9550 |
377.59 |
May 08 2013 |
15031 |
382.01 |
May 01 2013 |
9756 |
377.59 |
May 01 2013 |
15522 |
413.67 |
May 01 2013 |
15197 |
382.01 |
Apr 24 2013 |
15544 |
413.92 |
Apr 24 2013 |
9540 |
377.59 |
Apr 24 2013 |
15551 |
384.47 |
Apr 17 2013 |
15539 |
413.92 |
Apr 17 2013 |
10332 |
385.2 |
Apr 17 2013 |
17272 |
397 |
Apr 10 2013 |
15295 |
413.92 |
Apr 10 2013 |
10289 |
385.2 |
Apr 10 2013 |
17168 |
397 |
Apr 03 2013 |
10310 |
385.2 |
Apr 03 2013 |
15215 |
413.92 |
Apr 03 2013 |
17141 |
397 |
Mar 27 2013 |
15222 |
413.92 |
Mar 27 2013 |
10568 |
385.2 |
Mar 27 2013 |
17249 |
397 |
Mar 20 2013 |
14987 |
413.92 |
Mar 20 2013 |
10535 |
385.2 |
Mar 20 2013 |
17199 |
397 |
Mar 13 2013 |
7953 |
385.2 |
Mar 13 2013 |
17190 |
397 |
Oct 19 2012 |
14452 |
425 |
Oct 19 2012 |
11341 |
401.23 |
Oct 19 2012 |
18284 |
413.11 |
Sep 23 2012 |
14366 |
425 |
Sep 23 2012 |
19898 |
425 |