| Jun 01 2018 |
14909 |
493.29 |
| Jun 01 2018 |
20069 |
493.29 |
| May 25 2018 |
14954 |
493.29 |
| May 25 2018 |
20235 |
493.29 |
| May 18 2018 |
14956 |
493.29 |
| May 18 2018 |
20325 |
493.29 |
| May 11 2018 |
14904 |
493.29 |
| May 11 2018 |
20467 |
493.29 |
| May 04 2018 |
15129 |
493.29 |
| May 04 2018 |
20656 |
493.29 |
| Apr 27 2018 |
15164 |
493.29 |
| Apr 27 2018 |
20540 |
493.29 |
| Apr 20 2018 |
15298 |
493.29 |
| Apr 20 2018 |
20684 |
493.29 |
| Apr 13 2018 |
15260 |
493.29 |
| Apr 13 2018 |
20571 |
493.29 |
| Apr 06 2018 |
15170 |
493.29 |
| Apr 06 2018 |
20674 |
493.29 |
| Mar 30 2018 |
15270 |
493.29 |
| Mar 30 2018 |
20961 |
493.29 |
| Mar 23 2018 |
15280 |
493.29 |
| Mar 23 2018 |
21134 |
493.29 |
| Mar 16 2018 |
15316 |
493.29 |
| Mar 16 2018 |
21107 |
493.29 |
| Mar 09 2018 |
15213 |
493.29 |
| Mar 09 2018 |
21069 |
493.29 |
| Mar 02 2018 |
15363 |
493.29 |
| Mar 02 2018 |
21339 |
493.29 |
| Feb 23 2018 |
15516 |
493.29 |
| Feb 23 2018 |
21508 |
493.29 |
| Feb 16 2018 |
15485 |
493.29 |
| Feb 16 2018 |
21483 |
493.29 |
| Feb 09 2018 |
15503 |
493.29 |
| Feb 09 2018 |
21262 |
493.29 |
| Feb 02 2018 |
15468 |
493.29 |
| Feb 02 2018 |
21174 |
493.29 |
| Jan 26 2018 |
15505 |
493.29 |
| Jan 26 2018 |
21234 |
493.29 |
| Jan 19 2018 |
15507 |
493.29 |
| Jan 19 2018 |
21239 |
493.29 |
| Jan 12 2018 |
15485 |
493.29 |
| Jan 12 2018 |
21244 |
493.29 |
| Jan 05 2018 |
15514 |
493.29 |
| Jan 05 2018 |
21268 |
493.29 |
| Dec 29 2017 |
15515 |
493.29 |
| Dec 29 2017 |
21268 |
493.29 |
| Dec 22 2017 |
15517 |
493.29 |
| Dec 22 2017 |
21270 |
493.29 |
| Dec 15 2017 |
15507 |
493.29 |
| Dec 15 2017 |
21263 |
493.29 |
| Dec 08 2017 |
15507 |
493.29 |
| Dec 08 2017 |
21263 |
493.29 |
| Dec 01 2017 |
15507 |
493.29 |
| Dec 01 2017 |
21263 |
493.29 |
| Nov 24 2017 |
15507 |
493.29 |
| Nov 24 2017 |
21263 |
493.29 |
| Nov 17 2017 |
15507 |
493.29 |
| Nov 17 2017 |
21264 |
493.29 |
| Nov 10 2017 |
15507 |
493.29 |
| Nov 10 2017 |
21284 |
493.29 |
| Nov 03 2017 |
15508 |
493.29 |
| Nov 03 2017 |
21285 |
493.29 |
| Oct 27 2017 |
15508 |
493.29 |
| Oct 27 2017 |
21319 |
493.29 |
| Oct 20 2017 |
15524 |
493.29 |
| Oct 20 2017 |
21254 |
493.29 |
| Oct 13 2017 |
15524 |
493.29 |
| Oct 13 2017 |
21284 |
493.29 |
| Oct 06 2017 |
15512 |
493.29 |
| Oct 06 2017 |
21286 |
493.29 |
| Sep 29 2017 |
15532 |
493.29 |
| Sep 29 2017 |
21197 |
493.29 |
| Sep 22 2017 |
15524 |
493.29 |
| Sep 22 2017 |
21404 |
493.29 |
| Sep 15 2017 |
15614 |
493.29 |
| Sep 15 2017 |
21472 |
493.29 |
| Sep 08 2017 |
15641 |
493.29 |
| Sep 08 2017 |
21579 |
493.29 |
| Sep 01 2017 |
15838 |
493.29 |
| Sep 01 2017 |
21649 |
493.29 |
| Aug 25 2017 |
15854 |
493.29 |
| Aug 25 2017 |
22028 |
493.29 |
| Aug 18 2017 |
15904 |
493.29 |
| Aug 18 2017 |
22139 |
493.29 |
| Aug 11 2017 |
15833 |
493.29 |
| Aug 11 2017 |
22186 |
493.29 |
| Aug 04 2017 |
15979 |
493.29 |
| Aug 04 2017 |
22399 |
493.29 |
| Jul 28 2017 |
16048 |
493.29 |
| Jul 28 2017 |
22544 |
493.29 |
| Jul 21 2017 |
16160 |
493.29 |
| Jul 21 2017 |
22661 |
493.29 |
| Jul 14 2017 |
16225 |
493.29 |
| Jul 14 2017 |
22732 |
493.29 |
| Jul 07 2017 |
16284 |
493.29 |
| Jul 07 2017 |
22785 |
493.29 |
| Jun 30 2017 |
16388 |
493.29 |
| Jun 30 2017 |
22864 |
493.29 |
| Jun 23 2017 |
17489 |
493.29 |
| Jun 23 2017 |
23026 |
493.29 |
| Jun 16 2017 |
17539 |
493.29 |
| Jun 16 2017 |
23028 |
493.29 |
| Jun 09 2017 |
17622 |
493.29 |
| Jun 09 2017 |
22935 |
493.29 |
| Aug 05 2016 |
9930 |
491.95 |
| Aug 05 2016 |
25231 |
491.95 |
| Jul 29 2016 |
9999 |
491.95 |
| Jul 29 2016 |
25417 |
491.95 |
| Jul 22 2016 |
10108 |
491.95 |
| Jul 22 2016 |
25631 |
491.95 |
| Jun 22 2016 |
10006 |
491.95 |
| Jun 22 2016 |
26717 |
491.95 |
| Jun 15 2016 |
10355 |
491.95 |
| Jun 15 2016 |
26990 |
491.95 |
| Jun 08 2016 |
24187 |
555.36 |
| Jun 08 2016 |
10489 |
491.95 |
| Jun 08 2016 |
31173 |
523.66 |
| Jun 01 2016 |
10656 |
491.95 |
| Jun 01 2016 |
24255 |
555.36 |
| Jun 01 2016 |
31482 |
523.66 |
| May 25 2016 |
24099 |
555.36 |
| May 25 2016 |
10549 |
491.95 |
| May 25 2016 |
31280 |
523.66 |
| May 18 2016 |
10638 |
491.95 |
| May 18 2016 |
24315 |
555.36 |
| May 18 2016 |
31538 |
523.66 |
| May 11 2016 |
24201 |
555.36 |
| May 11 2016 |
10528 |
491.95 |
| May 11 2016 |
31541 |
523.66 |
| May 04 2016 |
10516 |
491.95 |
| May 04 2016 |
24057 |
555.36 |
| May 04 2016 |
31416 |
523.66 |
| Apr 27 2016 |
24507 |
555.36 |
| Apr 27 2016 |
10774 |
491.95 |
| Apr 27 2016 |
31879 |
523.66 |
| Apr 20 2016 |
10819 |
491.95 |
| Apr 20 2016 |
24534 |
555.36 |
| Apr 20 2016 |
31811 |
523.66 |
| Apr 13 2016 |
24320 |
555.36 |
| Apr 13 2016 |
10861 |
491.95 |
| Apr 13 2016 |
31736 |
523.66 |
| Apr 06 2016 |
24507 |
555.36 |
| Apr 06 2016 |
11040 |
491.95 |
| Apr 06 2016 |
32108 |
523.66 |
| Mar 30 2016 |
24374 |
555.36 |
| Mar 30 2016 |
10714 |
491.95 |
| Mar 30 2016 |
31898 |
523.66 |
| Mar 23 2016 |
11089 |
491.95 |
| Mar 23 2016 |
24271 |
555.36 |
| Mar 23 2016 |
31984 |
523.66 |
| Mar 16 2016 |
11047 |
491.95 |
| Mar 16 2016 |
24287 |
555.36 |
| Mar 16 2016 |
32027 |
523.66 |
| Mar 09 2016 |
11116 |
491.95 |
| Mar 09 2016 |
24146 |
555.36 |
| Mar 09 2016 |
32080 |
523.66 |
| Mar 02 2016 |
11132 |
491.95 |
| Mar 02 2016 |
24068 |
555.36 |
| Mar 02 2016 |
31732 |
523.66 |
| Feb 24 2016 |
11072 |
491.95 |
| Feb 24 2016 |
23955 |
555.36 |
| Feb 24 2016 |
31557 |
523.66 |
| Feb 17 2016 |
24083 |
555.36 |
| Feb 17 2016 |
11199 |
491.95 |
| Feb 17 2016 |
31854 |
523.66 |
| Feb 10 2016 |
11272 |
491.95 |
| Feb 10 2016 |
23970 |
555.36 |
| Feb 10 2016 |
31736 |
523.66 |
| Feb 03 2016 |
23957 |
555.36 |
| Feb 03 2016 |
11289 |
491.95 |
| Feb 03 2016 |
31704 |
523.66 |
| Jan 27 2016 |
23851 |
555.36 |
| Jan 27 2016 |
11289 |
491.95 |
| Jan 27 2016 |
31637 |
523.66 |
| Jan 20 2016 |
23909 |
555.36 |
| Jan 20 2016 |
11309 |
491.95 |
| Jan 20 2016 |
31629 |
523.66 |
| Jan 13 2016 |
23959 |
555.36 |
| Jan 13 2016 |
11309 |
491.95 |
| Jan 13 2016 |
31679 |
523.66 |
| Jan 06 2016 |
11309 |
491.95 |
| Jan 06 2016 |
23974 |
555.36 |
| Jan 06 2016 |
31698 |
523.66 |
| Dec 30 2015 |
23961 |
555.36 |
| Dec 30 2015 |
11321 |
491.95 |
| Dec 30 2015 |
31683 |
523.66 |
| Dec 23 2015 |
23960 |
555.36 |
| Dec 23 2015 |
11321 |
491.95 |
| Dec 23 2015 |
31680 |
523.66 |
| Dec 16 2015 |
11321 |
491.95 |
| Dec 16 2015 |
23960 |
555.36 |
| Dec 16 2015 |
31681 |
523.66 |
| Dec 09 2015 |
11321 |
491.95 |
| Dec 09 2015 |
23970 |
555.36 |
| Dec 09 2015 |
31686 |
523.66 |
| Dec 02 2015 |
23972 |
555.36 |
| Dec 02 2015 |
11322 |
491.95 |
| Dec 02 2015 |
31688 |
523.66 |
| Nov 25 2015 |
23972 |
555.36 |
| Nov 25 2015 |
11322 |
491.95 |
| Nov 25 2015 |
31690 |
523.66 |
| Nov 18 2015 |
11322 |
491.95 |
| Nov 18 2015 |
23972 |
555.36 |
| Nov 18 2015 |
31689 |
523.66 |
| Nov 11 2015 |
11322 |
491.95 |
| Nov 11 2015 |
23972 |
555.36 |
| Nov 11 2015 |
31671 |
523.66 |
| Nov 04 2015 |
11322 |
491.95 |
| Nov 04 2015 |
23972 |
555.36 |
| Nov 04 2015 |
31671 |
523.66 |
| Oct 28 2015 |
23935 |
555.36 |
| Oct 28 2015 |
11302 |
491.95 |
| Oct 28 2015 |
31621 |
523.66 |
| Oct 21 2015 |
11271 |
491.95 |
| Oct 21 2015 |
23970 |
555.36 |
| Oct 21 2015 |
31588 |
523.66 |
| Oct 14 2015 |
23905 |
555.36 |
| Oct 14 2015 |
11271 |
491.95 |
| Oct 14 2015 |
31536 |
523.66 |
| Oct 07 2015 |
23826 |
555.36 |
| Oct 07 2015 |
11281 |
491.95 |
| Oct 07 2015 |
31526 |
523.66 |
| Sep 30 2015 |
23821 |
555.36 |
| Sep 30 2015 |
11301 |
491.95 |
| Sep 30 2015 |
31547 |
523.66 |
| Sep 23 2015 |
11190 |
491.95 |
| Sep 23 2015 |
23790 |
555.36 |
| Sep 23 2015 |
30385 |
513.09 |
| Sep 16 2015 |
23756 |
555.36 |
| Sep 16 2015 |
11140 |
491.95 |
| Sep 16 2015 |
30235 |
513.09 |
| Sep 09 2015 |
11045 |
491.95 |
| Sep 09 2015 |
23697 |
555.36 |
| Sep 09 2015 |
30151 |
513.09 |
| Sep 02 2015 |
10914 |
491.95 |
| Sep 02 2015 |
23453 |
555.36 |
| Sep 02 2015 |
30083 |
513.09 |
| Aug 26 2015 |
23703 |
555.36 |
| Aug 26 2015 |
11148 |
491.95 |
| Aug 26 2015 |
30272 |
513.09 |
| Aug 19 2015 |
23781 |
555.36 |
| Aug 19 2015 |
11052 |
491.95 |
| Aug 19 2015 |
30554 |
513.09 |
| Aug 12 2015 |
23924 |
555.36 |
| Aug 12 2015 |
11156 |
491.95 |
| Aug 12 2015 |
31926 |
523.66 |
| Aug 05 2015 |
23818 |
555.36 |
| Aug 05 2015 |
35067 |
555.36 |
| Jul 29 2015 |
24043 |
555.36 |
| Jul 29 2015 |
35304 |
555.36 |
| Jul 22 2015 |
23950 |
555.36 |
| Jul 22 2015 |
35389 |
555.36 |
| Jul 15 2015 |
24051 |
555.36 |
| Jul 15 2015 |
35599 |
555.36 |
| Jul 08 2015 |
24126 |
555.36 |
| Jul 08 2015 |
35747 |
555.36 |
| Jul 01 2015 |
24244 |
555.36 |
| Jul 01 2015 |
35909 |
555.36 |
| Jun 24 2015 |
24319 |
555.36 |
| Jun 24 2015 |
36001 |
555.36 |
| Jun 17 2015 |
24428 |
555.36 |
| Jun 17 2015 |
35981 |
555.36 |
| Jun 04 2014 |
18898 |
476.95 |
| Jun 04 2014 |
27808 |
476.95 |
| May 28 2014 |
18841 |
476.95 |
| May 28 2014 |
27704 |
476.95 |
| May 21 2014 |
18945 |
476.95 |
| May 21 2014 |
27823 |
476.95 |
| May 14 2014 |
19041 |
476.95 |
| May 14 2014 |
27926 |
476.95 |
| May 07 2014 |
18761 |
476.95 |
| May 07 2014 |
27587 |
476.95 |
| Apr 30 2014 |
19395 |
476.95 |
| Apr 30 2014 |
28261 |
476.95 |
| Apr 23 2014 |
19615 |
476.95 |
| Apr 23 2014 |
28652 |
476.95 |
| Apr 16 2014 |
19451 |
476.95 |
| Apr 16 2014 |
28482 |
476.95 |
| Apr 09 2014 |
19693 |
476.95 |
| Apr 09 2014 |
28911 |
476.95 |
| Apr 02 2014 |
19912 |
476.95 |
| Apr 02 2014 |
28411 |
476.95 |
| Mar 26 2014 |
20331 |
476.95 |
| Mar 26 2014 |
28338 |
476.95 |
| Mar 19 2014 |
20458 |
476.95 |
| Mar 19 2014 |
28296 |
476.95 |
| Mar 12 2014 |
20437 |
476.95 |
| Mar 12 2014 |
28316 |
476.95 |
| Mar 05 2014 |
20470 |
476.95 |
| Mar 05 2014 |
28161 |
476.95 |
| Feb 26 2014 |
20467 |
476.95 |
| Feb 26 2014 |
28088 |
476.95 |
| Feb 19 2014 |
20505 |
476.95 |
| Feb 19 2014 |
28112 |
476.95 |
| Feb 12 2014 |
20482 |
476.95 |
| Feb 12 2014 |
28037 |
476.95 |
| Feb 05 2014 |
20640 |
476.95 |
| Feb 05 2014 |
28147 |
476.95 |
| Jan 29 2014 |
20784 |
476.95 |
| Jan 29 2014 |
28154 |
476.95 |
| Jan 22 2014 |
20733 |
476.95 |
| Jan 22 2014 |
28030 |
476.95 |
| Jan 15 2014 |
20787 |
476.95 |
| Jan 15 2014 |
28092 |
476.95 |
| Jan 08 2014 |
20823 |
476.95 |
| Jan 08 2014 |
28000 |
476.95 |
| Jan 01 2014 |
20829 |
476.95 |
| Jan 01 2014 |
28005 |
476.95 |
| Dec 25 2013 |
20829 |
476.95 |
| Dec 25 2013 |
28018 |
476.95 |
| Dec 18 2013 |
20829 |
476.95 |
| Dec 18 2013 |
28018 |
476.95 |
| Dec 11 2013 |
20829 |
476.95 |
| Dec 11 2013 |
28019 |
476.95 |
| Dec 04 2013 |
20830 |
476.95 |
| Dec 04 2013 |
28021 |
476.95 |
| Nov 27 2013 |
20830 |
476.95 |
| Nov 27 2013 |
28021 |
476.95 |
| Nov 20 2013 |
20830 |
476.95 |
| Nov 20 2013 |
28022 |
476.95 |
| Nov 13 2013 |
20832 |
476.95 |
| Nov 13 2013 |
28023 |
476.95 |
| Nov 06 2013 |
20833 |
476.95 |
| Nov 06 2013 |
28024 |
476.95 |
| Oct 30 2013 |
20831 |
476.95 |
| Oct 30 2013 |
28022 |
476.95 |
| Oct 23 2013 |
20832 |
476.95 |
| Oct 23 2013 |
28019 |
476.95 |
| Oct 16 2013 |
20787 |
476.95 |
| Oct 16 2013 |
27985 |
476.95 |
| Oct 09 2013 |
20762 |
476.95 |
| Oct 09 2013 |
27748 |
476.95 |
| Oct 02 2013 |
20746 |
476.95 |
| Oct 02 2013 |
27813 |
476.95 |
| Sep 25 2013 |
20653 |
476.95 |
| Sep 25 2013 |
27785 |
476.95 |
| Sep 18 2013 |
20561 |
476.95 |
| Sep 18 2013 |
27536 |
476.95 |
| Sep 11 2013 |
20347 |
475.98 |
| Sep 11 2013 |
27208 |
475.98 |
| Sep 04 2013 |
20302 |
475.98 |
| Sep 04 2013 |
27397 |
475.98 |
| Aug 28 2013 |
20251 |
475.98 |
| Aug 28 2013 |
27289 |
475.98 |
| Aug 21 2013 |
20361 |
475.98 |
| Aug 21 2013 |
27499 |
475.98 |
| Aug 14 2013 |
20467 |
475.98 |
| Aug 14 2013 |
27213 |
475.98 |
| Aug 07 2013 |
20724 |
475.98 |
| Aug 07 2013 |
27467 |
475.98 |
| Jul 31 2013 |
20908 |
475.98 |
| Jul 31 2013 |
27823 |
475.98 |
| Jul 24 2013 |
21089 |
475.98 |
| Jul 24 2013 |
27965 |
475.98 |
| Jul 17 2013 |
21188 |
475.98 |
| Jul 17 2013 |
28082 |
475.98 |
| Jul 10 2013 |
21383 |
475.98 |
| Jul 10 2013 |
28375 |
475.98 |
| Jul 03 2013 |
21559 |
475.98 |
| Jul 03 2013 |
28354 |
475.98 |
| Jun 26 2013 |
21879 |
475.98 |
| Jun 26 2013 |
28562 |
475.98 |
| Jun 19 2013 |
22124 |
475.98 |
| Jun 19 2013 |
28573 |
475.98 |
| Jun 12 2013 |
22163 |
475.65 |
| Jun 12 2013 |
28814 |
475.65 |
| Jun 05 2013 |
21771 |
475 |
| Jun 05 2013 |
28431 |
475 |
| May 29 2013 |
21815 |
475 |
| May 29 2013 |
28431 |
475 |
| May 22 2013 |
22140 |
475 |
| May 22 2013 |
28959 |
475 |
| May 15 2013 |
22263 |
475 |
| May 15 2013 |
28986 |
475 |
| May 08 2013 |
22163 |
475 |
| May 08 2013 |
28913 |
475 |
| May 01 2013 |
22292 |
475 |
| May 01 2013 |
29135 |
475 |
| Apr 24 2013 |
22274 |
475 |
| Apr 24 2013 |
28973 |
475 |
| Apr 17 2013 |
22232 |
475 |
| Apr 17 2013 |
29100 |
475 |
| Apr 10 2013 |
21823 |
475 |
| Apr 10 2013 |
28895 |
475 |
| Apr 03 2013 |
21638 |
475 |
| Apr 03 2013 |
28777 |
475 |
| Mar 27 2013 |
21663 |
475 |
| Mar 27 2013 |
28897 |
475 |
| Mar 20 2013 |
21293 |
475 |
| Mar 20 2013 |
28798 |
475 |
| Mar 13 2013 |
28694 |
475 |
| Oct 19 2012 |
19055 |
475 |
| Oct 19 2012 |
27798 |
475 |
| Sep 23 2012 |
18896 |
475 |
| Sep 23 2012 |
27489 |
475 |
