| Apr 18 2024 |
646 |
262.81 |
| Apr 18 2024 |
66 |
189.23 |
| Apr 18 2024 |
572 |
208.91 |
| Apr 17 2024 |
640 |
262.81 |
| Apr 17 2024 |
65 |
189.23 |
| Apr 17 2024 |
554 |
208.91 |
| Apr 10 2024 |
641 |
262.81 |
| Apr 10 2024 |
66 |
189.23 |
| Apr 10 2024 |
561 |
208.91 |
| Apr 03 2024 |
659 |
262.81 |
| Apr 03 2024 |
65 |
189.23 |
| Apr 03 2024 |
582 |
208.91 |
| Mar 27 2024 |
655 |
262.81 |
| Mar 27 2024 |
70 |
189.23 |
| Mar 27 2024 |
597 |
208.91 |
| Mar 21 2024 |
668 |
262.81 |
| Mar 21 2024 |
73 |
189.23 |
| Mar 21 2024 |
600 |
208.91 |
| Mar 14 2024 |
666 |
262.81 |
| Mar 14 2024 |
73 |
189.23 |
| Mar 14 2024 |
582 |
208.91 |
| Mar 07 2024 |
675 |
262.81 |
| Mar 07 2024 |
74 |
189.23 |
| Mar 07 2024 |
583 |
208.91 |
| Feb 29 2024 |
688 |
262.81 |
| Feb 29 2024 |
74 |
189.23 |
| Feb 29 2024 |
586 |
208.91 |
| Feb 22 2024 |
688 |
262.81 |
| Feb 22 2024 |
72 |
189.23 |
| Feb 22 2024 |
594 |
208.91 |
| Feb 15 2024 |
693 |
262.81 |
| Feb 15 2024 |
75 |
189.23 |
| Feb 15 2024 |
565 |
208.91 |
| Feb 08 2024 |
678 |
262.81 |
| Feb 08 2024 |
77 |
189.23 |
| Feb 08 2024 |
555 |
208.91 |
| Feb 01 2024 |
603 |
262.81 |
| Feb 01 2024 |
82 |
189.23 |
| Feb 01 2024 |
509 |
208.91 |
| Jan 25 2024 |
600 |
262.81 |
| Jan 25 2024 |
83 |
189.23 |
| Jan 25 2024 |
511 |
208.91 |
| Jan 18 2024 |
600 |
262.81 |
| Jan 18 2024 |
83 |
189.23 |
| Jan 18 2024 |
512 |
208.91 |
| Jan 11 2024 |
600 |
262.81 |
| Jan 11 2024 |
84 |
189.23 |
| Jan 11 2024 |
513 |
208.91 |
| Jan 04 2024 |
600 |
262.81 |
| Jan 04 2024 |
84 |
189.23 |
| Jan 04 2024 |
514 |
208.91 |
| Dec 28 2023 |
600 |
262.81 |
| Dec 28 2023 |
84 |
189.23 |
| Dec 28 2023 |
513 |
208.91 |
| Dec 21 2023 |
600 |
262.81 |
| Dec 21 2023 |
84 |
189.23 |
| Dec 21 2023 |
513 |
208.91 |
| Dec 14 2023 |
600 |
262.81 |
| Dec 14 2023 |
84 |
189.23 |
| Dec 14 2023 |
513 |
208.91 |
| Dec 07 2023 |
600 |
262.81 |
| Dec 07 2023 |
84 |
189.23 |
| Dec 07 2023 |
513 |
208.91 |
| Nov 30 2023 |
599 |
262.81 |
| Nov 30 2023 |
84 |
189.23 |
| Nov 30 2023 |
513 |
208.91 |
| Nov 23 2023 |
599 |
262.81 |
| Nov 23 2023 |
84 |
189.23 |
| Nov 23 2023 |
512 |
208.91 |
| Nov 16 2023 |
599 |
262.81 |
| Nov 16 2023 |
84 |
189.23 |
| Nov 16 2023 |
512 |
208.91 |
| Nov 09 2023 |
599 |
262.81 |
| Nov 09 2023 |
85 |
189.23 |
| Nov 09 2023 |
509 |
208.91 |
| Nov 02 2023 |
599 |
262.81 |
| Nov 02 2023 |
85 |
189.23 |
| Nov 02 2023 |
509 |
208.91 |
| Oct 26 2023 |
600 |
262.81 |
| Oct 26 2023 |
86 |
189.23 |
| Oct 26 2023 |
510 |
208.91 |
| Oct 19 2023 |
600 |
262.81 |
| Oct 19 2023 |
86 |
189.23 |
| Oct 19 2023 |
512 |
208.91 |
| Oct 12 2023 |
600 |
262.81 |
| Oct 12 2023 |
86 |
189.23 |
| Oct 12 2023 |
512 |
208.91 |
| Oct 05 2023 |
600 |
262.81 |
| Oct 05 2023 |
87 |
189.23 |
| Oct 05 2023 |
509 |
208.91 |
| Sep 28 2023 |
602 |
262.81 |
| Sep 28 2023 |
87 |
189.23 |
| Sep 28 2023 |
509 |
208.91 |
| Sep 21 2023 |
602 |
262.81 |
| Sep 21 2023 |
89 |
189.23 |
| Sep 21 2023 |
514 |
208.91 |
| Sep 14 2023 |
616 |
262.81 |
| Sep 14 2023 |
90 |
189.23 |
| Sep 14 2023 |
521 |
208.91 |
| Sep 07 2023 |
616 |
262.81 |
| Sep 07 2023 |
95 |
189.23 |
| Sep 07 2023 |
525 |
208.91 |
| Aug 31 2023 |
638 |
262.81 |
| Aug 31 2023 |
103 |
189.23 |
| Aug 31 2023 |
510 |
208.91 |
| Aug 24 2023 |
260 |
238.44 |
| Aug 24 2023 |
113 |
189.23 |
| Aug 24 2023 |
518 |
208.91 |
| Aug 17 2023 |
262 |
238.44 |
| Aug 17 2023 |
130 |
189.23 |
| Aug 17 2023 |
540 |
208.91 |
| Aug 10 2023 |
267 |
238.44 |
| Aug 10 2023 |
137 |
189.23 |
| Aug 10 2023 |
555 |
208.91 |
| Aug 03 2023 |
350 |
235.63 |
| Aug 03 2023 |
139 |
189.23 |
| Aug 03 2023 |
471 |
203.56 |
| Jul 27 2023 |
359 |
235.63 |
| Jul 27 2023 |
116 |
185.92 |
| Jul 27 2023 |
339 |
192.76 |
| Jul 20 2023 |
368 |
235.63 |
| Jul 20 2023 |
126 |
185.92 |
| Jul 20 2023 |
355 |
192.76 |
| Jul 13 2023 |
375 |
235.63 |
| Jul 13 2023 |
393 |
207.28 |
| Jul 13 2023 |
368 |
192.76 |
| Jul 06 2023 |
393 |
235.63 |
| Jul 06 2023 |
164 |
185.74 |
| Jul 06 2023 |
297 |
185.74 |
| Jun 29 2023 |
395 |
235.63 |
| Jun 29 2023 |
169 |
185.74 |
| Jun 29 2023 |
298 |
185.74 |
| Jun 22 2023 |
681 |
260.01 |
| Jun 22 2023 |
194 |
185.74 |
| Jun 22 2023 |
312 |
185.74 |
| Jun 15 2023 |
425 |
234.56 |
| Jun 15 2023 |
118 |
172.19 |
| Jun 15 2023 |
344 |
185.74 |
| Jun 08 2023 |
433 |
234.56 |
| Jun 08 2023 |
29 |
138.52 |
| Jun 08 2023 |
365 |
185.74 |
| Jun 01 2023 |
434 |
234.56 |
| Jun 01 2023 |
27 |
138.52 |
| Jun 01 2023 |
366 |
185.74 |
| May 25 2023 |
445 |
234.56 |
| May 25 2023 |
27 |
138.52 |
| May 25 2023 |
379 |
185.74 |
| May 18 2023 |
361 |
226.65 |
| May 18 2023 |
28 |
138.52 |
| May 18 2023 |
383 |
185.74 |
| May 11 2023 |
353 |
226.65 |
| May 11 2023 |
29 |
138.52 |
| May 11 2023 |
389 |
185.74 |
| May 04 2023 |
347 |
226.65 |
| May 04 2023 |
30 |
138.52 |
| May 04 2023 |
410 |
185.74 |
| Apr 27 2023 |
348 |
226.65 |
| Apr 27 2023 |
30 |
138.52 |
| Apr 27 2023 |
422 |
185.74 |
| Apr 20 2023 |
345 |
226.65 |
| Apr 20 2023 |
32 |
138.52 |
| Apr 20 2023 |
419 |
185.74 |
| Apr 13 2023 |
341 |
226.65 |
| Apr 13 2023 |
35 |
138.52 |
| Apr 13 2023 |
445 |
185.74 |
| Apr 06 2023 |
344 |
226.65 |
| Apr 06 2023 |
35 |
138.52 |
| Apr 06 2023 |
454 |
185.74 |
| Mar 30 2023 |
346 |
226.65 |
| Mar 30 2023 |
35 |
138.52 |
| Mar 30 2023 |
461 |
185.74 |
| Mar 23 2023 |
349 |
226.65 |
| Mar 23 2023 |
35 |
138.52 |
| Mar 23 2023 |
463 |
185.74 |
| Mar 16 2023 |
352 |
226.65 |
| Mar 16 2023 |
36 |
138.52 |
| Mar 16 2023 |
474 |
185.74 |
| Mar 09 2023 |
351 |
226.65 |
| Mar 09 2023 |
36 |
138.52 |
| Mar 09 2023 |
469 |
185.74 |
| Mar 02 2023 |
351 |
226.65 |
| Mar 02 2023 |
37 |
138.52 |
| Mar 02 2023 |
475 |
185.74 |
| Feb 23 2023 |
349 |
226.65 |
| Feb 23 2023 |
37 |
138.52 |
| Feb 23 2023 |
477 |
185.74 |
| Feb 16 2023 |
353 |
226.65 |
| Feb 16 2023 |
37 |
138.52 |
| Feb 16 2023 |
456 |
185.74 |
| Feb 09 2023 |
353 |
226.65 |
| Feb 09 2023 |
37 |
138.52 |
| Feb 09 2023 |
457 |
185.74 |
| Feb 02 2023 |
353 |
226.65 |
| Feb 02 2023 |
37 |
138.52 |
| Feb 02 2023 |
458 |
185.74 |
| Jan 26 2023 |
353 |
226.65 |
| Jan 26 2023 |
37 |
138.52 |
| Jan 26 2023 |
458 |
185.74 |
| Jan 19 2023 |
353 |
226.65 |
| Jan 19 2023 |
37 |
138.52 |
| Jan 19 2023 |
460 |
185.74 |
| Jan 12 2023 |
353 |
226.65 |
| Jan 12 2023 |
37 |
138.52 |
| Jan 12 2023 |
460 |
185.74 |
| Jan 05 2023 |
353 |
226.65 |
| Jan 05 2023 |
37 |
138.52 |
| Jan 05 2023 |
460 |
185.74 |
| Dec 29 2022 |
353 |
226.65 |
| Dec 29 2022 |
37 |
138.52 |
| Dec 29 2022 |
460 |
185.74 |
| Dec 22 2022 |
353 |
226.65 |
| Dec 22 2022 |
37 |
138.52 |
| Dec 22 2022 |
460 |
185.74 |
| Dec 15 2022 |
353 |
226.65 |
| Dec 15 2022 |
37 |
138.52 |
| Dec 15 2022 |
460 |
185.74 |
| Dec 08 2022 |
353 |
226.65 |
| Dec 08 2022 |
37 |
138.52 |
| Dec 08 2022 |
460 |
185.74 |
| Dec 01 2022 |
353 |
226.65 |
| Dec 01 2022 |
37 |
138.52 |
| Dec 01 2022 |
460 |
185.74 |
| Nov 24 2022 |
353 |
226.65 |
| Nov 24 2022 |
37 |
138.52 |
| Nov 24 2022 |
460 |
185.74 |
| Nov 17 2022 |
353 |
226.65 |
| Nov 17 2022 |
37 |
138.52 |
| Nov 17 2022 |
460 |
185.74 |
| Nov 10 2022 |
354 |
226.65 |
| Nov 10 2022 |
37 |
138.52 |
| Nov 10 2022 |
460 |
185.74 |
| Nov 03 2022 |
354 |
226.65 |
| Nov 03 2022 |
38 |
138.52 |
| Nov 03 2022 |
459 |
185.74 |
| Oct 27 2022 |
354 |
226.65 |
| Oct 27 2022 |
38 |
138.52 |
| Oct 27 2022 |
460 |
185.74 |
| Oct 20 2022 |
354 |
226.65 |
| Oct 20 2022 |
38 |
138.52 |
| Oct 20 2022 |
460 |
185.74 |
| Oct 13 2022 |
354 |
226.65 |
| Oct 13 2022 |
38 |
138.52 |
| Oct 13 2022 |
461 |
185.74 |
| Oct 06 2022 |
354 |
226.65 |
| Oct 06 2022 |
39 |
138.52 |
| Oct 06 2022 |
462 |
185.74 |
| Sep 29 2022 |
354 |
226.65 |
| Sep 29 2022 |
39 |
138.52 |
| Sep 29 2022 |
463 |
185.74 |
| Sep 22 2022 |
354 |
226.65 |
| Sep 22 2022 |
39 |
138.52 |
| Sep 22 2022 |
466 |
185.74 |
| Sep 15 2022 |
355 |
226.65 |
| Sep 15 2022 |
39 |
138.52 |
| Sep 15 2022 |
465 |
185.74 |
| Sep 08 2022 |
356 |
226.65 |
| Sep 08 2022 |
41 |
138.52 |
| Sep 08 2022 |
468 |
185.74 |
| Sep 01 2022 |
351 |
226.65 |
| Sep 01 2022 |
42 |
138.52 |
| Sep 01 2022 |
432 |
185.74 |
| Aug 25 2022 |
351 |
226.65 |
| Aug 25 2022 |
43 |
138.52 |
| Aug 25 2022 |
443 |
185.74 |
| Aug 18 2022 |
356 |
226.65 |
| Aug 18 2022 |
43 |
138.52 |
| Aug 18 2022 |
446 |
185.74 |
| Aug 11 2022 |
355 |
226.65 |
| Aug 11 2022 |
43 |
138.52 |
| Aug 11 2022 |
461 |
185.74 |
| Aug 04 2022 |
354 |
226.65 |
| Aug 04 2022 |
43 |
138.52 |
| Aug 04 2022 |
464 |
185.74 |
| Jul 28 2022 |
357 |
226.65 |
| Jul 28 2022 |
45 |
138.52 |
| Jul 28 2022 |
482 |
185.74 |
| Jul 21 2022 |
357 |
226.65 |
| Jul 21 2022 |
48 |
138.52 |
| Jul 21 2022 |
510 |
185.74 |
| Jul 14 2022 |
355 |
226.65 |
| Jul 14 2022 |
48 |
138.52 |
| Jul 14 2022 |
513 |
185.74 |
| Jul 07 2022 |
355 |
226.65 |
| Jul 07 2022 |
49 |
138.52 |
| Jul 07 2022 |
523 |
185.74 |
| Jun 30 2022 |
358 |
226.65 |
| Jun 30 2022 |
49 |
138.52 |
| Jun 30 2022 |
533 |
185.74 |
| Jun 23 2022 |
357 |
226.65 |
| Jun 23 2022 |
48 |
138.52 |
| Jun 23 2022 |
529 |
185.74 |
| Jun 16 2022 |
359 |
226.65 |
| Jun 16 2022 |
54 |
138.52 |
| Jun 16 2022 |
550 |
185.74 |
| Jun 09 2022 |
355 |
226.65 |
| Jun 09 2022 |
54 |
138.52 |
| Jun 09 2022 |
524 |
185.74 |
| Jun 02 2022 |
356 |
226.65 |
| Jun 02 2022 |
61 |
138.52 |
| Jun 02 2022 |
544 |
185.74 |
| May 26 2022 |
354 |
226.65 |
| May 26 2022 |
25 |
123.85 |
| May 26 2022 |
575 |
188.99 |
| May 19 2022 |
342 |
226.65 |
| May 19 2022 |
26 |
123.85 |
| May 19 2022 |
572 |
188.99 |
| May 12 2022 |
340 |
226.65 |
| May 12 2022 |
26 |
123.85 |
| May 12 2022 |
569 |
188.99 |
| May 05 2022 |
503 |
247.37 |
| May 05 2022 |
26 |
123.85 |
| May 05 2022 |
50 |
129.64 |
| Apr 28 2022 |
489 |
247.37 |
| Apr 28 2022 |
48 |
123.85 |
| Apr 28 2022 |
84 |
129.64 |
| Apr 21 2022 |
443 |
247.37 |
| Apr 21 2022 |
53 |
123.85 |
| Apr 21 2022 |
107 |
129.64 |
| Apr 14 2022 |
427 |
247.37 |
| Apr 14 2022 |
58 |
123.85 |
| Apr 14 2022 |
115 |
129.64 |
| Apr 07 2022 |
418 |
247.37 |
| Apr 07 2022 |
60 |
123.85 |
| Apr 07 2022 |
119 |
129.64 |
| Mar 31 2022 |
417 |
247.37 |
| Mar 31 2022 |
63 |
123.85 |
| Mar 31 2022 |
120 |
129.64 |
| Mar 24 2022 |
381 |
247.37 |
| Mar 24 2022 |
71 |
123.85 |
| Mar 24 2022 |
133 |
129.64 |
| Mar 17 2022 |
380 |
247.37 |
| Mar 17 2022 |
71 |
123.85 |
| Mar 17 2022 |
134 |
129.64 |
| Mar 10 2022 |
353 |
247.37 |
| Mar 10 2022 |
73 |
123.85 |
| Mar 10 2022 |
137 |
129.64 |
| Mar 03 2022 |
329 |
247.37 |
| Mar 03 2022 |
73 |
123.85 |
| Mar 03 2022 |
140 |
129.64 |
| Feb 24 2022 |
300 |
247.37 |
| Feb 24 2022 |
74 |
123.85 |
| Feb 24 2022 |
144 |
129.64 |
| Feb 17 2022 |
296 |
247.37 |
| Feb 17 2022 |
78 |
123.85 |
| Feb 17 2022 |
158 |
129.64 |
| Feb 10 2022 |
288 |
247.37 |
| Feb 10 2022 |
77 |
123.85 |
| Feb 10 2022 |
157 |
129.64 |
| Feb 03 2022 |
286 |
247.37 |
| Feb 03 2022 |
77 |
123.85 |
| Feb 03 2022 |
157 |
129.64 |
| Jan 27 2022 |
287 |
247.37 |
| Jan 27 2022 |
76 |
123.85 |
| Jan 27 2022 |
157 |
129.64 |
| Jan 20 2022 |
283 |
247.37 |
| Jan 20 2022 |
76 |
123.85 |
| Jan 20 2022 |
157 |
129.64 |
| Jan 13 2022 |
283 |
247.37 |
| Jan 13 2022 |
76 |
123.85 |
| Jan 13 2022 |
157 |
129.64 |
| Jan 06 2022 |
283 |
247.37 |
| Jan 06 2022 |
76 |
123.85 |
| Jan 06 2022 |
157 |
129.64 |
| Dec 30 2021 |
283 |
247.37 |
| Dec 30 2021 |
76 |
123.85 |
| Dec 30 2021 |
157 |
129.64 |
| Dec 23 2021 |
283 |
247.37 |
| Dec 23 2021 |
76 |
123.85 |
| Dec 23 2021 |
157 |
129.64 |
| Dec 16 2021 |
283 |
247.37 |
| Dec 16 2021 |
76 |
123.85 |
| Dec 16 2021 |
157 |
129.64 |
| Dec 09 2021 |
283 |
247.37 |
| Dec 09 2021 |
76 |
123.85 |
| Dec 09 2021 |
157 |
129.64 |
| Dec 02 2021 |
283 |
247.37 |
| Dec 02 2021 |
76 |
123.85 |
| Dec 02 2021 |
157 |
129.64 |
| Nov 25 2021 |
283 |
247.37 |
| Nov 25 2021 |
76 |
123.85 |
| Nov 25 2021 |
157 |
129.64 |
| Nov 18 2021 |
283 |
247.37 |
| Nov 18 2021 |
76 |
123.85 |
| Nov 18 2021 |
157 |
129.64 |
| Nov 11 2021 |
283 |
247.37 |
| Nov 11 2021 |
76 |
123.85 |
| Nov 11 2021 |
157 |
129.64 |
| Nov 04 2021 |
294 |
247.37 |
| Nov 04 2021 |
76 |
123.85 |
| Nov 04 2021 |
157 |
129.64 |
| Oct 28 2021 |
294 |
247.37 |
| Oct 28 2021 |
76 |
123.85 |
| Oct 28 2021 |
157 |
129.64 |
| Oct 21 2021 |
294 |
247.37 |
| Oct 21 2021 |
76 |
123.85 |
| Oct 21 2021 |
157 |
129.64 |
| Oct 14 2021 |
294 |
247.37 |
| Oct 14 2021 |
76 |
123.85 |
| Oct 14 2021 |
157 |
129.64 |
| Oct 07 2021 |
294 |
247.37 |
| Oct 07 2021 |
76 |
123.85 |
| Oct 07 2021 |
157 |
129.64 |
| Sep 30 2021 |
273 |
247.37 |
| Sep 30 2021 |
76 |
123.85 |
| Sep 30 2021 |
156 |
129.64 |
| Sep 23 2021 |
276 |
247.37 |
| Sep 23 2021 |
50 |
123.85 |
| Sep 23 2021 |
102 |
129.64 |
| Sep 16 2021 |
247 |
247.37 |
| Sep 16 2021 |
48 |
123.85 |
| Sep 16 2021 |
102 |
129.64 |
| Sep 09 2021 |
247 |
247.37 |
| Sep 09 2021 |
48 |
123.85 |
| Sep 09 2021 |
101 |
129.64 |
| Sep 02 2021 |
223 |
247.37 |
| Sep 02 2021 |
57 |
123.85 |
| Sep 02 2021 |
92 |
129.64 |
| Aug 26 2021 |
201 |
247.37 |
| Aug 26 2021 |
58 |
123.85 |
| Aug 26 2021 |
96 |
129.64 |
| Aug 19 2021 |
218 |
253.17 |
| Aug 19 2021 |
59 |
123.85 |
| Aug 19 2021 |
48 |
113.83 |
| Aug 12 2021 |
205 |
253.17 |
| Aug 12 2021 |
59 |
123.85 |
| Aug 12 2021 |
48 |
113.83 |
| Aug 05 2021 |
148 |
253.17 |
| Aug 05 2021 |
59 |
123.85 |
| Aug 05 2021 |
48 |
113.83 |
| Jul 29 2021 |
130 |
253.17 |
| Jul 29 2021 |
103 |
139.89 |
| Jul 29 2021 |
37 |
107.26 |
| Jul 22 2021 |
191 |
273.76 |
| Jul 22 2021 |
112 |
139.89 |
| Jul 22 2021 |
42 |
107.26 |
| Jul 15 2021 |
195 |
273.76 |
| Jul 15 2021 |
82 |
139.89 |
| Jul 15 2021 |
31 |
107.26 |
| Jul 08 2021 |
351 |
303.75 |
| Jul 08 2021 |
61 |
139.89 |
| Jul 08 2021 |
22 |
107.26 |
| Jul 01 2021 |
337 |
303.75 |
| Jul 01 2021 |
55 |
139.89 |
| Jul 01 2021 |
23 |
107.26 |
| Jun 24 2021 |
236 |
296.4 |
| Jun 24 2021 |
48 |
139.89 |
| Jun 24 2021 |
26 |
107.26 |
| Jun 17 2021 |
734 |
350.93 |
| Jun 17 2021 |
41 |
171.11 |
| Jun 17 2021 |
33 |
131.94 |
| Jun 10 2021 |
683 |
350.93 |
| Jun 10 2021 |
340 |
297.62 |
| Jun 10 2021 |
386 |
283.25 |
| Jun 03 2021 |
353 |
283.25 |
| May 27 2021 |
476 |
350.93 |
| May 27 2021 |
510 |
297.62 |
| May 27 2021 |
484 |
283.25 |
| May 07 2021 |
439 |
285.48 |
| Apr 30 2021 |
124 |
320.51 |
| Apr 30 2021 |
231 |
283.85 |
| Apr 30 2021 |
358 |
280.67 |
| Apr 23 2021 |
200 |
283.85 |
| Apr 23 2021 |
114 |
320.51 |
| Apr 23 2021 |
290 |
280.67 |
| Apr 16 2021 |
95 |
320.51 |
| Apr 16 2021 |
199 |
283.85 |
| Apr 16 2021 |
264 |
280.67 |
| Apr 09 2021 |
81 |
283.85 |
| Apr 09 2021 |
95 |
320.51 |
| Apr 09 2021 |
133 |
280.67 |
| Apr 02 2021 |
81 |
283.85 |
| Apr 02 2021 |
95 |
320.51 |
| Apr 02 2021 |
131 |
280.67 |
| Mar 26 2021 |
42 |
283.85 |
| Mar 26 2021 |
95 |
320.51 |
| Mar 26 2021 |
70 |
280.67 |
| Mar 19 2021 |
13 |
256.17 |
| Mar 19 2021 |
38 |
256.17 |
| Mar 12 2021 |
8 |
256.17 |
| Mar 12 2021 |
34 |
256.17 |
| Mar 05 2021 |
8 |
256.17 |
| Mar 05 2021 |
34 |
256.17 |
| Feb 26 2021 |
6 |
256.17 |
| Feb 26 2021 |
33 |
256.17 |
| Feb 19 2021 |
6 |
256.17 |
| Feb 19 2021 |
34 |
256.17 |
| Feb 12 2021 |
6 |
256.17 |
| Feb 12 2021 |
34 |
256.17 |
| Feb 05 2021 |
4 |
256.17 |
| Feb 05 2021 |
32 |
256.17 |
| Jan 29 2021 |
4 |
256.17 |
| Jan 29 2021 |
31 |
256.17 |
| Jan 22 2021 |
4 |
256.17 |
| Jan 22 2021 |
32 |
256.17 |
| Jan 15 2021 |
5 |
256.17 |
| Jan 15 2021 |
33 |
256.17 |
| Jan 08 2021 |
5 |
256.17 |
| Jan 08 2021 |
33 |
256.17 |
| Jan 01 2021 |
5 |
256.17 |
| Jan 01 2021 |
33 |
256.17 |
| Dec 25 2020 |
5 |
256.17 |
| Dec 25 2020 |
33 |
256.17 |
| Dec 18 2020 |
5 |
256.17 |
| Dec 18 2020 |
33 |
256.17 |
| Dec 11 2020 |
5 |
256.17 |
| Dec 11 2020 |
33 |
256.17 |
| Dec 04 2020 |
5 |
256.17 |
| Dec 04 2020 |
33 |
256.17 |
| Nov 27 2020 |
5 |
256.17 |
| Nov 27 2020 |
33 |
256.17 |
| Nov 20 2020 |
5 |
256.17 |
| Nov 20 2020 |
33 |
256.17 |
| Nov 13 2020 |
5 |
256.17 |
| Nov 13 2020 |
33 |
256.17 |
| Nov 06 2020 |
5 |
256.17 |
| Nov 06 2020 |
34 |
256.17 |
| Oct 30 2020 |
5 |
256.17 |
| Oct 30 2020 |
21 |
256.17 |
| Oct 23 2020 |
5 |
256.17 |
| Oct 23 2020 |
21 |
256.17 |
| Oct 16 2020 |
5 |
256.17 |
| Oct 16 2020 |
21 |
256.17 |
| Oct 09 2020 |
4 |
256.17 |
| Oct 09 2020 |
20 |
256.17 |
| Oct 01 2020 |
1396 |
291.84 |
| Sep 01 2020 |
1474 |
291.84 |
| Aug 01 2020 |
1534 |
291.84 |
| Jul 24 2020 |
337 |
335.52 |
| Jul 24 2020 |
669 |
335.52 |
| Jul 17 2020 |
2303 |
395.19 |
| Jul 17 2020 |
383 |
335.52 |
| Jul 17 2020 |
1655 |
365.36 |
| Jul 10 2020 |
1544 |
379.62 |
| Jul 10 2020 |
2559 |
396.48 |
| Jul 10 2020 |
2337 |
456.26 |
| Jul 10 2020 |
2956 |
388.05 |
| Jul 03 2020 |
1195 |
361.9 |
| Jul 03 2020 |
1321 |
395.33 |
| Jul 03 2020 |
1572 |
379.62 |
| Jul 03 2020 |
1128 |
349.45 |
| Jul 01 2020 |
1586 |
291.84 |
| Jun 26 2020 |
1460 |
395.33 |
| Jun 26 2020 |
931 |
348.72 |
| Jun 26 2020 |
1671 |
379.62 |
| Jun 26 2020 |
877 |
336.79 |
| Jun 19 2020 |
1509 |
395.33 |
| Jun 19 2020 |
966 |
348.72 |
| Jun 19 2020 |
1738 |
379.62 |
| Jun 19 2020 |
940 |
336.79 |
| Jun 12 2020 |
994 |
348.72 |
| Jun 12 2020 |
1565 |
395.33 |
| Jun 12 2020 |
1813 |
379.62 |
| Jun 12 2020 |
960 |
336.79 |
| Jun 05 2020 |
759 |
336.42 |
| Jun 05 2020 |
1617 |
395.33 |
| Jun 05 2020 |
1847 |
379.62 |
| Jun 05 2020 |
1018 |
336.79 |
| May 29 2020 |
1688 |
395.33 |
| May 29 2020 |
808 |
336.42 |
| May 29 2020 |
1926 |
379.62 |
| May 29 2020 |
1087 |
336.79 |
| May 22 2020 |
1298 |
363.22 |
| May 22 2020 |
867 |
336.42 |
| May 22 2020 |
1752 |
395.33 |
| May 22 2020 |
1157 |
336.79 |
| May 15 2020 |
1972 |
395.33 |
| May 15 2020 |
888 |
336.42 |
| May 15 2020 |
1354 |
363.22 |
| May 15 2020 |
1206 |
336.79 |
| May 08 2020 |
913 |
336.42 |
| May 08 2020 |
2244 |
403.06 |
| May 08 2020 |
1864 |
373.71 |
| May 08 2020 |
1226 |
336.79 |
| May 01 2020 |
2364 |
381.08 |
| May 01 2020 |
968 |
336.42 |
| May 01 2020 |
2501 |
403.06 |
| May 01 2020 |
1322 |
336.79 |
| Apr 24 2020 |
1001 |
336.42 |
| Apr 24 2020 |
2534 |
403.06 |
| Apr 24 2020 |
1534 |
361.51 |
| Apr 24 2020 |
1384 |
336.79 |
| Apr 17 2020 |
1647 |
361.51 |
| Apr 17 2020 |
1004 |
336.42 |
| Apr 17 2020 |
2541 |
403.06 |
| Apr 17 2020 |
1452 |
336.79 |
| Apr 10 2020 |
1704 |
361.51 |
| Apr 10 2020 |
1019 |
336.42 |
| Apr 10 2020 |
2588 |
403.06 |
| Apr 10 2020 |
1488 |
336.79 |
| Apr 03 2020 |
2841 |
404.83 |
| Apr 03 2020 |
1069 |
336.42 |
| Apr 03 2020 |
1625 |
356.77 |
| Apr 03 2020 |
1556 |
336.79 |
| Apr 01 2020 |
1754 |
291.84 |
| Mar 27 2020 |
3008 |
404.83 |
| Mar 27 2020 |
1079 |
336.42 |
| Mar 27 2020 |
1717 |
356.77 |
| Mar 27 2020 |
1637 |
336.79 |
| Mar 20 2020 |
3050 |
404.83 |
| Mar 20 2020 |
1093 |
336.42 |
| Mar 20 2020 |
1773 |
356.77 |
| Mar 20 2020 |
1664 |
336.79 |
| Mar 13 2020 |
1847 |
356.77 |
| Mar 13 2020 |
3031 |
404.83 |
| Mar 13 2020 |
1118 |
336.42 |
| Mar 13 2020 |
1705 |
336.79 |
| Mar 06 2020 |
1129 |
336.42 |
| Mar 06 2020 |
3086 |
404.83 |
| Mar 06 2020 |
1460 |
347.22 |
| Mar 06 2020 |
1725 |
336.79 |
| Mar 01 2020 |
1776 |
291.84 |
| Feb 28 2020 |
1124 |
336.42 |
| Feb 28 2020 |
3204 |
404.83 |
| Feb 28 2020 |
1486 |
347.22 |
| Feb 28 2020 |
1747 |
336.79 |
| Feb 21 2020 |
1466 |
347.22 |
| Feb 21 2020 |
3996 |
428.32 |
| Feb 21 2020 |
2105 |
362.43 |
| Feb 21 2020 |
2924 |
358.44 |
| Feb 14 2020 |
2112 |
362.43 |
| Feb 14 2020 |
4036 |
428.32 |
| Feb 14 2020 |
1476 |
347.22 |
| Feb 14 2020 |
2931 |
358.44 |
| Feb 07 2020 |
4094 |
428.32 |
| Feb 07 2020 |
2095 |
362.43 |
| Feb 07 2020 |
1471 |
347.22 |
| Feb 07 2020 |
2921 |
358.44 |
| Feb 01 2020 |
1786 |
291.84 |
| Jan 31 2020 |
4098 |
428.32 |
| Jan 31 2020 |
2099 |
362.43 |
| Jan 31 2020 |
1488 |
347.22 |
| Jan 31 2020 |
2930 |
358.44 |
| Jan 24 2020 |
1483 |
347.22 |
| Jan 24 2020 |
4094 |
428.32 |
| Jan 24 2020 |
2105 |
362.43 |
| Jan 24 2020 |
2937 |
358.44 |
| Jan 17 2020 |
4094 |
428.32 |
| Jan 17 2020 |
2098 |
362.43 |
| Jan 17 2020 |
1487 |
347.22 |
| Jan 17 2020 |
2919 |
358.44 |
| Jan 10 2020 |
2097 |
362.43 |
| Jan 10 2020 |
4094 |
428.32 |
| Jan 10 2020 |
1487 |
347.22 |
| Jan 10 2020 |
2918 |
358.44 |
| Jan 03 2020 |
4095 |
428.32 |
| Jan 03 2020 |
2100 |
362.43 |
| Jan 03 2020 |
1488 |
347.22 |
| Jan 03 2020 |
2922 |
358.44 |
| Jan 01 2020 |
1788 |
291.84 |
| Dec 27 2019 |
4108 |
428.32 |
| Dec 27 2019 |
2101 |
362.43 |
| Dec 27 2019 |
1488 |
347.22 |
| Dec 27 2019 |
2923 |
358.44 |
| Dec 20 2019 |
2101 |
362.43 |
| Dec 20 2019 |
4108 |
428.32 |
| Dec 20 2019 |
1488 |
347.22 |
| Dec 20 2019 |
2923 |
358.44 |
| Dec 13 2019 |
4108 |
428.32 |
| Dec 13 2019 |
2101 |
362.43 |
| Dec 13 2019 |
1488 |
347.22 |
| Dec 13 2019 |
2923 |
358.44 |
| Dec 06 2019 |
1488 |
347.22 |
| Dec 06 2019 |
2101 |
362.43 |
| Dec 06 2019 |
4108 |
428.32 |
| Dec 06 2019 |
2923 |
358.44 |
| Dec 01 2019 |
1790 |
291.84 |
| Nov 29 2019 |
2105 |
362.43 |
| Nov 29 2019 |
4108 |
428.32 |
| Nov 29 2019 |
1488 |
347.22 |
| Nov 29 2019 |
2931 |
358.44 |
| Nov 22 2019 |
4108 |
428.32 |
| Nov 22 2019 |
2105 |
362.43 |
| Nov 22 2019 |
1488 |
347.22 |
| Nov 22 2019 |
2931 |
358.44 |
| Nov 15 2019 |
1488 |
347.22 |
| Nov 15 2019 |
4108 |
428.32 |
| Nov 15 2019 |
2105 |
362.43 |
| Nov 15 2019 |
2932 |
358.44 |
| Nov 08 2019 |
2105 |
362.43 |
| Nov 08 2019 |
4108 |
428.32 |
| Nov 08 2019 |
1487 |
347.22 |
| Nov 08 2019 |
2923 |
358.44 |
| Nov 01 2019 |
1592 |
291.84 |
| Nov 01 2019 |
1453 |
347.22 |
| Nov 01 2019 |
2103 |
362.43 |
| Nov 01 2019 |
4108 |
428.32 |
| Nov 01 2019 |
2880 |
358.44 |
| Oct 25 2019 |
1453 |
347.22 |
| Oct 25 2019 |
2105 |
362.43 |
| Oct 25 2019 |
4109 |
428.32 |
| Oct 25 2019 |
2880 |
358.44 |
| Oct 18 2019 |
4109 |
428.32 |
| Oct 18 2019 |
2105 |
362.43 |
| Oct 18 2019 |
1454 |
347.22 |
| Oct 18 2019 |
2884 |
358.44 |
| Oct 11 2019 |
4114 |
428.32 |
| Oct 11 2019 |
2103 |
362.43 |
| Oct 11 2019 |
1454 |
347.22 |
| Oct 11 2019 |
2884 |
358.44 |
| Oct 04 2019 |
2104 |
362.43 |
| Oct 04 2019 |
4110 |
428.32 |
| Oct 04 2019 |
1459 |
347.22 |
| Oct 04 2019 |
2892 |
358.44 |
| Oct 01 2019 |
1603 |
291.84 |
| Sep 27 2019 |
1460 |
347.22 |
| Sep 27 2019 |
2100 |
362.43 |
| Sep 27 2019 |
4110 |
428.32 |
| Sep 27 2019 |
2912 |
358.44 |
| Sep 20 2019 |
2103 |
362.43 |
| Sep 20 2019 |
4159 |
428.32 |
| Sep 20 2019 |
1451 |
347.22 |
| Sep 20 2019 |
2908 |
358.44 |
| Sep 13 2019 |
2089 |
362.43 |
| Sep 13 2019 |
4204 |
428.32 |
| Sep 13 2019 |
1461 |
347.22 |
| Sep 13 2019 |
2912 |
358.44 |
| Sep 06 2019 |
1479 |
347.22 |
| Sep 06 2019 |
4208 |
428.32 |
| Sep 06 2019 |
2096 |
362.43 |
| Sep 06 2019 |
2963 |
358.44 |
| Sep 01 2019 |
1568 |
291.84 |
| Aug 30 2019 |
2118 |
362.43 |
| Aug 30 2019 |
4259 |
428.32 |
| Aug 30 2019 |
1485 |
347.22 |
| Aug 30 2019 |
3001 |
358.44 |
| Aug 23 2019 |
3743 |
414.34 |
| Aug 23 2019 |
1366 |
344.64 |
| Aug 23 2019 |
1481 |
347.22 |
| Aug 23 2019 |
2460 |
350.34 |
| Aug 16 2019 |
1427 |
344.64 |
| Aug 16 2019 |
3789 |
414.34 |
| Aug 16 2019 |
1499 |
347.22 |
| Aug 16 2019 |
2484 |
350.34 |
| Aug 09 2019 |
1529 |
347.22 |
| Aug 09 2019 |
1443 |
344.64 |
| Aug 09 2019 |
3794 |
414.34 |
| Aug 09 2019 |
2523 |
350.34 |
| Aug 02 2019 |
3821 |
414.34 |
| Aug 02 2019 |
1462 |
344.64 |
| Aug 02 2019 |
1545 |
347.08 |
| Aug 02 2019 |
2536 |
350.34 |
| Aug 01 2019 |
1606 |
291.84 |
| Jul 26 2019 |
1501 |
344.64 |
| Jul 26 2019 |
3831 |
414.34 |
| Jul 26 2019 |
2070 |
357.55 |
| Jul 26 2019 |
2506 |
349.32 |
| Jul 19 2019 |
1246 |
336.42 |
| Jul 19 2019 |
3878 |
414.34 |
| Jul 19 2019 |
2131 |
357.55 |
| Jul 19 2019 |
1626 |
331.69 |
| Jul 12 2019 |
1185 |
328.99 |
| Jul 12 2019 |
3867 |
414.34 |
| Jul 12 2019 |
2156 |
357.55 |
| Jul 12 2019 |
1743 |
331.42 |
| Jul 05 2019 |
1313 |
328.99 |
| Jul 05 2019 |
3886 |
414.34 |
| Jul 05 2019 |
1459 |
339.01 |
| Jul 05 2019 |
1882 |
331.42 |
| Jul 01 2019 |
1613 |
291.84 |
| Jun 28 2019 |
1394 |
332.02 |
| Jun 28 2019 |
3926 |
414.34 |
| Jun 28 2019 |
1472 |
339.01 |
| Jun 28 2019 |
1551 |
323.05 |
| Jun 21 2019 |
1476 |
339.01 |
| Jun 21 2019 |
1396 |
332.02 |
| Jun 21 2019 |
3888 |
414.34 |
| Jun 21 2019 |
1540 |
323.05 |
| Jun 14 2019 |
1262 |
327.28 |
| Jun 14 2019 |
3835 |
414.34 |
| Jun 14 2019 |
1474 |
339.01 |
| Jun 14 2019 |
1716 |
327.13 |
| Jun 07 2019 |
1288 |
327.28 |
| Jun 07 2019 |
3889 |
414.34 |
| Jun 07 2019 |
1490 |
339.01 |
| Jun 07 2019 |
1757 |
327.13 |
| Jun 01 2019 |
1621 |
291.84 |
| May 31 2019 |
1482 |
339.01 |
| May 31 2019 |
1548 |
335.84 |
| May 31 2019 |
3968 |
414.34 |
| May 31 2019 |
1721 |
326.87 |
| May 24 2019 |
1306 |
326.54 |
| May 24 2019 |
3919 |
414.34 |
| May 24 2019 |
1417 |
336.95 |
| May 24 2019 |
1917 |
330.45 |
| May 17 2019 |
1438 |
336.95 |
| May 17 2019 |
1602 |
335.95 |
| May 17 2019 |
3841 |
410.17 |
| May 17 2019 |
2456 |
340.34 |
| May 10 2019 |
1451 |
336.95 |
| May 10 2019 |
3839 |
410.17 |
| May 10 2019 |
1601 |
335.95 |
| May 10 2019 |
2446 |
340.34 |
| May 03 2019 |
2154 |
349.31 |
| May 03 2019 |
3866 |
410.17 |
| May 03 2019 |
1999 |
349.35 |
| May 03 2019 |
2880 |
347.33 |
| May 01 2019 |
1558 |
291.84 |
| Apr 26 2019 |
2173 |
349.31 |
| Apr 26 2019 |
3858 |
410.17 |
| Apr 26 2019 |
1997 |
349.35 |
| Apr 26 2019 |
2902 |
347.33 |
| Apr 19 2019 |
2216 |
349.31 |
| Apr 19 2019 |
3879 |
410.17 |
| Apr 19 2019 |
1942 |
349.35 |
| Apr 19 2019 |
2861 |
347.33 |
| Apr 18 2019 |
1951 |
349.35 |
| Apr 18 2019 |
2224 |
349.31 |
| Apr 18 2019 |
3883 |
410.17 |
| Apr 12 2019 |
2258 |
349.31 |
| Apr 12 2019 |
3746 |
406.49 |
| Apr 12 2019 |
1689 |
344.17 |
| Apr 12 2019 |
2859 |
347.33 |
| Apr 05 2019 |
1642 |
335.01 |
| Apr 05 2019 |
2231 |
368.96 |
| Apr 05 2019 |
1465 |
340.54 |
| Apr 05 2019 |
1167 |
309.51 |
| Apr 01 2019 |
1588 |
291.84 |
| Mar 29 2019 |
1651 |
335.01 |
| Mar 29 2019 |
2142 |
368.96 |
| Mar 29 2019 |
1452 |
340.54 |
| Mar 29 2019 |
1158 |
309.51 |
| Mar 22 2019 |
1557 |
343.75 |
| Mar 22 2019 |
1409 |
327.26 |
| Mar 22 2019 |
2191 |
368.96 |
| Mar 22 2019 |
1166 |
309.51 |
| Mar 15 2019 |
2277 |
368.96 |
| Mar 15 2019 |
1387 |
327.26 |
| Mar 15 2019 |
1560 |
342.52 |
| Mar 15 2019 |
1168 |
309.51 |
| Mar 08 2019 |
2190 |
368.96 |
| Mar 08 2019 |
1377 |
327.26 |
| Mar 08 2019 |
1541 |
342.52 |
| Mar 08 2019 |
1163 |
309.51 |
| Mar 01 2019 |
1580 |
291.84 |
| Mar 01 2019 |
1386 |
327.26 |
| Mar 01 2019 |
2227 |
368.96 |
| Mar 01 2019 |
1557 |
342.52 |
| Mar 01 2019 |
1172 |
309.51 |
| Feb 22 2019 |
1567 |
342.52 |
| Feb 22 2019 |
1385 |
327.26 |
| Feb 22 2019 |
2231 |
368.96 |
| Feb 22 2019 |
1169 |
309.51 |
| Feb 15 2019 |
1398 |
327.26 |
| Feb 15 2019 |
2239 |
368.96 |
| Feb 15 2019 |
1576 |
342.52 |
| Feb 15 2019 |
1178 |
309.51 |
| Feb 08 2019 |
1396 |
327.26 |
| Feb 08 2019 |
2320 |
368.96 |
| Feb 08 2019 |
1576 |
342.52 |
| Feb 08 2019 |
1186 |
309.51 |
| Feb 01 2019 |
1575 |
291.84 |
| Feb 01 2019 |
2322 |
368.96 |
| Feb 01 2019 |
1403 |
327.26 |
| Feb 01 2019 |
1583 |
342.52 |
| Feb 01 2019 |
1190 |
309.51 |
| Jan 25 2019 |
2322 |
368.96 |
| Jan 25 2019 |
1404 |
327.26 |
| Jan 25 2019 |
1590 |
342.52 |
| Jan 25 2019 |
1197 |
309.51 |
| Jan 18 2019 |
2325 |
368.96 |
| Jan 18 2019 |
1405 |
327.26 |
| Jan 18 2019 |
1591 |
342.52 |
| Jan 18 2019 |
1201 |
309.51 |
| Jan 11 2019 |
1407 |
327.26 |
| Jan 11 2019 |
2325 |
368.96 |
| Jan 11 2019 |
1591 |
342.52 |
| Jan 11 2019 |
1201 |
309.51 |
| Jan 04 2019 |
1591 |
342.52 |
| Jan 04 2019 |
1409 |
327.26 |
| Jan 04 2019 |
2325 |
368.96 |
| Jan 04 2019 |
1201 |
309.51 |
| Jan 01 2019 |
1525 |
291.84 |
| Dec 28 2018 |
2330 |
368.96 |
| Dec 28 2018 |
1409 |
327.26 |
| Dec 28 2018 |
1591 |
342.52 |
| Dec 28 2018 |
1201 |
309.51 |
| Dec 21 2018 |
2330 |
368.96 |
| Dec 21 2018 |
1409 |
327.26 |
| Dec 21 2018 |
1591 |
342.52 |
| Dec 21 2018 |
1201 |
309.51 |
| Dec 14 2018 |
1591 |
342.52 |
| Dec 14 2018 |
2330 |
368.96 |
| Dec 14 2018 |
1409 |
327.26 |
| Dec 14 2018 |
1201 |
309.51 |
| Dec 07 2018 |
1408 |
327.26 |
| Dec 07 2018 |
2320 |
368.96 |
| Dec 07 2018 |
1591 |
342.52 |
| Dec 07 2018 |
1201 |
309.51 |
| Dec 01 2018 |
1576 |
291.84 |
| Nov 30 2018 |
1591 |
342.52 |
| Nov 30 2018 |
1408 |
327.26 |
| Nov 30 2018 |
2320 |
368.96 |
| Nov 30 2018 |
1201 |
309.51 |
| Nov 23 2018 |
1591 |
342.52 |
| Nov 23 2018 |
1408 |
327.26 |
| Nov 23 2018 |
2320 |
368.96 |
| Nov 23 2018 |
1201 |
309.51 |
| Nov 16 2018 |
1408 |
327.26 |
| Nov 16 2018 |
2320 |
368.96 |
| Nov 16 2018 |
1591 |
342.52 |
| Nov 16 2018 |
1201 |
309.51 |
| Nov 09 2018 |
2320 |
368.96 |
| Nov 09 2018 |
1408 |
327.26 |
| Nov 09 2018 |
1591 |
342.52 |
| Nov 09 2018 |
1201 |
309.51 |
| Nov 02 2018 |
1408 |
327.26 |
| Nov 02 2018 |
2320 |
368.96 |
| Nov 02 2018 |
1591 |
342.52 |
| Nov 02 2018 |
1196 |
309.51 |
| Nov 01 2018 |
1527 |
291.84 |
| Oct 26 2018 |
1589 |
342.52 |
| Oct 26 2018 |
2320 |
368.96 |
| Oct 26 2018 |
1408 |
327.26 |
| Oct 26 2018 |
1196 |
309.51 |
| Oct 19 2018 |
2320 |
368.96 |
| Oct 19 2018 |
1408 |
327.26 |
| Oct 19 2018 |
1593 |
342.52 |
| Oct 19 2018 |
1201 |
309.51 |
| Oct 12 2018 |
1411 |
327.26 |
| Oct 12 2018 |
2321 |
368.96 |
| Oct 12 2018 |
1584 |
342.52 |
| Oct 12 2018 |
1202 |
309.51 |
| Oct 05 2018 |
1589 |
342.52 |
| Oct 05 2018 |
1409 |
327.26 |
| Oct 05 2018 |
2321 |
368.96 |
| Oct 05 2018 |
1204 |
309.51 |
| Sep 28 2018 |
2324 |
368.96 |
| Sep 28 2018 |
1411 |
327.26 |
| Sep 28 2018 |
1555 |
342.52 |
| Sep 28 2018 |
1195 |
309.51 |
| Sep 21 2018 |
2296 |
368.96 |
| Sep 21 2018 |
1411 |
327.26 |
| Sep 21 2018 |
1553 |
342.52 |
| Sep 21 2018 |
1195 |
309.51 |
| Sep 14 2018 |
1411 |
327.26 |
| Sep 14 2018 |
2318 |
368.96 |
| Sep 14 2018 |
1562 |
342.52 |
| Sep 14 2018 |
1195 |
309.51 |
| Sep 07 2018 |
2327 |
368.96 |
| Sep 07 2018 |
1575 |
342.52 |
| Sep 07 2018 |
1427 |
327.26 |
| Sep 07 2018 |
1217 |
309.51 |
| Aug 31 2018 |
1585 |
342.52 |
| Aug 31 2018 |
1439 |
326.53 |
| Aug 31 2018 |
2364 |
368.96 |
| Aug 31 2018 |
1289 |
311.9 |
| Aug 24 2018 |
1560 |
342.52 |
| Aug 24 2018 |
1392 |
326.53 |
| Aug 24 2018 |
2378 |
368.96 |
| Aug 24 2018 |
1258 |
311.9 |
| Aug 17 2018 |
1409 |
326.53 |
| Aug 17 2018 |
1558 |
342.52 |
| Aug 17 2018 |
2376 |
368.96 |
| Aug 17 2018 |
1543 |
319.62 |
| Aug 10 2018 |
1473 |
328.09 |
| Aug 10 2018 |
2383 |
368.96 |
| Aug 10 2018 |
1633 |
342.52 |
| Aug 10 2018 |
1435 |
315.07 |
| Aug 03 2018 |
2406 |
368.96 |
| Aug 03 2018 |
1479 |
328.09 |
| Aug 03 2018 |
1350 |
334.05 |
| Aug 03 2018 |
1455 |
315.07 |
| Jul 27 2018 |
2709 |
376.32 |
| Jul 27 2018 |
1475 |
328.09 |
| Jul 27 2018 |
1263 |
330.11 |
| Jul 27 2018 |
1429 |
313.98 |
| Jul 20 2018 |
1514 |
328.09 |
| Jul 20 2018 |
2762 |
376.32 |
| Jul 20 2018 |
1247 |
330.11 |
| Jul 20 2018 |
1455 |
313.98 |
| Jul 13 2018 |
1288 |
329.65 |
| Jul 13 2018 |
2797 |
376.32 |
| Jul 13 2018 |
1370 |
328.09 |
| Jul 13 2018 |
1351 |
313.98 |
| Jul 06 2018 |
911 |
317.68 |
| Jul 06 2018 |
1596 |
343.02 |
| Jul 06 2018 |
3027 |
382.08 |
| Jul 06 2018 |
1406 |
320.47 |
| Jun 29 2018 |
1620 |
343.3 |
| Jun 29 2018 |
3021 |
382.08 |
| Jun 29 2018 |
715 |
309.88 |
| Jun 29 2018 |
1424 |
320.74 |
| Jun 22 2018 |
3095 |
382.08 |
| Jun 22 2018 |
757 |
309.88 |
| Jun 22 2018 |
1678 |
343.3 |
| Jun 22 2018 |
1491 |
320.74 |
| Jun 15 2018 |
3105 |
382.08 |
| Jun 15 2018 |
1695 |
343.3 |
| Jun 15 2018 |
789 |
309.88 |
| Jun 15 2018 |
1494 |
320.74 |
| Jun 08 2018 |
824 |
309.88 |
| Jun 08 2018 |
3165 |
382.08 |
| Jun 08 2018 |
1705 |
343.3 |
| Jun 08 2018 |
1535 |
320.74 |
| Jun 01 2018 |
1948 |
343.3 |
| Jun 01 2018 |
1009 |
316.1 |
| Jun 01 2018 |
3136 |
382.08 |
| Jun 01 2018 |
1875 |
323.95 |
| May 25 2018 |
3149 |
382.08 |
| May 25 2018 |
1267 |
322.22 |
| May 25 2018 |
2325 |
352.24 |
| May 25 2018 |
1964 |
324.25 |
| May 18 2018 |
2341 |
352.24 |
| May 18 2018 |
1751 |
334.36 |
| May 18 2018 |
3145 |
382.08 |
| May 18 2018 |
2177 |
328.8 |
| May 11 2018 |
3099 |
382.08 |
| May 11 2018 |
1749 |
334.36 |
| May 11 2018 |
2353 |
352.24 |
| May 11 2018 |
2236 |
328.8 |
| May 04 2018 |
1817 |
334.36 |
| May 04 2018 |
2432 |
352.24 |
| May 04 2018 |
3009 |
379.37 |
| May 04 2018 |
2292 |
328.8 |
| Apr 27 2018 |
3070 |
379.37 |
| Apr 27 2018 |
1825 |
334.36 |
| Apr 27 2018 |
2452 |
352.24 |
| Apr 27 2018 |
2301 |
328.8 |
| Apr 20 2018 |
1872 |
334.36 |
| Apr 20 2018 |
2808 |
373.51 |
| Apr 20 2018 |
2538 |
353.12 |
| Apr 20 2018 |
2062 |
323.98 |
| Apr 13 2018 |
2753 |
352.71 |
| Apr 13 2018 |
2796 |
358.22 |
| Apr 13 2018 |
3280 |
386.31 |
| Apr 13 2018 |
2638 |
334.69 |
| Apr 06 2018 |
2752 |
352.71 |
| Apr 06 2018 |
3282 |
386.31 |
| Apr 06 2018 |
2421 |
350.07 |
| Apr 06 2018 |
2648 |
334.69 |
| Mar 30 2018 |
3269 |
386.31 |
| Mar 30 2018 |
2572 |
348.82 |
| Mar 30 2018 |
2507 |
350.07 |
| Mar 30 2018 |
2690 |
334.69 |
| Mar 23 2018 |
2714 |
372.04 |
| Mar 23 2018 |
2564 |
350.07 |
| Mar 23 2018 |
2584 |
348.82 |
| Mar 23 2018 |
2735 |
334.69 |
| Mar 16 2018 |
2579 |
350.07 |
| Mar 16 2018 |
2709 |
372.04 |
| Mar 16 2018 |
2593 |
348.82 |
| Mar 16 2018 |
2784 |
334.69 |
| Mar 09 2018 |
2687 |
372.04 |
| Mar 09 2018 |
2582 |
348.82 |
| Mar 09 2018 |
2591 |
350.07 |
| Mar 09 2018 |
2802 |
334.69 |
| Mar 02 2018 |
2431 |
362.5 |
| Mar 02 2018 |
2047 |
337.23 |
| Mar 02 2018 |
2639 |
350.07 |
| Mar 02 2018 |
2947 |
334.69 |
| Feb 23 2018 |
2676 |
350.07 |
| Feb 23 2018 |
2464 |
362.5 |
| Feb 23 2018 |
2070 |
337.23 |
| Feb 23 2018 |
2968 |
334.69 |
| Feb 16 2018 |
2409 |
362.5 |
| Feb 16 2018 |
2077 |
337.23 |
| Feb 16 2018 |
2699 |
350.07 |
| Feb 16 2018 |
2977 |
334.69 |
| Feb 09 2018 |
2088 |
337.23 |
| Feb 09 2018 |
2481 |
362.5 |
| Feb 09 2018 |
2688 |
350.07 |
| Feb 09 2018 |
2971 |
334.69 |
| Feb 02 2018 |
2473 |
362.5 |
| Feb 02 2018 |
2087 |
337.23 |
| Feb 02 2018 |
2691 |
350.07 |
| Feb 02 2018 |
2983 |
334.69 |
| Jan 26 2018 |
2473 |
362.5 |
| Jan 26 2018 |
2087 |
337.23 |
| Jan 26 2018 |
2708 |
350.07 |
| Jan 26 2018 |
2988 |
334.69 |
| Jan 19 2018 |
2087 |
337.23 |
| Jan 19 2018 |
2473 |
362.5 |
| Jan 19 2018 |
2706 |
350.07 |
| Jan 19 2018 |
2984 |
334.69 |
| Jan 12 2018 |
2463 |
362.5 |
| Jan 12 2018 |
2098 |
337.23 |
| Jan 12 2018 |
2710 |
350.07 |
| Jan 12 2018 |
2995 |
334.69 |
| Jan 05 2018 |
2710 |
350.07 |
| Jan 05 2018 |
2099 |
337.23 |
| Jan 05 2018 |
2463 |
362.5 |
| Jan 05 2018 |
2996 |
334.69 |
| Dec 29 2017 |
2099 |
337.23 |
| Dec 29 2017 |
2466 |
362.5 |
| Dec 29 2017 |
2710 |
350.07 |
| Dec 29 2017 |
2996 |
334.69 |
| Dec 22 2017 |
2099 |
337.23 |
| Dec 22 2017 |
2466 |
362.5 |
| Dec 22 2017 |
2710 |
350.07 |
| Dec 22 2017 |
2996 |
334.69 |
| Dec 15 2017 |
2710 |
350.07 |
| Dec 15 2017 |
2101 |
337.23 |
| Dec 15 2017 |
2466 |
362.5 |
| Dec 15 2017 |
2996 |
334.69 |
| Dec 08 2017 |
2710 |
350.07 |
| Dec 08 2017 |
2101 |
337.23 |
| Dec 08 2017 |
2466 |
362.5 |
| Dec 08 2017 |
2996 |
334.69 |
| Dec 01 2017 |
2101 |
337.23 |
| Dec 01 2017 |
2466 |
362.5 |
| Dec 01 2017 |
2710 |
350.07 |
| Dec 01 2017 |
2996 |
334.69 |
| Nov 24 2017 |
2710 |
350.07 |
| Nov 24 2017 |
2466 |
362.5 |
| Nov 24 2017 |
2101 |
337.23 |
| Nov 24 2017 |
2996 |
334.69 |
| Nov 17 2017 |
2710 |
350.07 |
| Nov 17 2017 |
2466 |
362.5 |
| Nov 17 2017 |
2101 |
337.23 |
| Nov 17 2017 |
2996 |
334.69 |
| Nov 10 2017 |
2466 |
362.5 |
| Nov 10 2017 |
2101 |
337.23 |
| Nov 10 2017 |
2716 |
350.07 |
| Nov 10 2017 |
2998 |
334.69 |
| Nov 03 2017 |
2101 |
337.23 |
| Nov 03 2017 |
2466 |
362.5 |
| Nov 03 2017 |
2716 |
350.07 |
| Nov 03 2017 |
2998 |
334.69 |
| Oct 27 2017 |
2744 |
350.07 |
| Oct 27 2017 |
2101 |
337.23 |
| Oct 27 2017 |
2466 |
362.5 |
| Oct 27 2017 |
3009 |
334.69 |
| Oct 20 2017 |
2460 |
362.5 |
| Oct 20 2017 |
2104 |
337.23 |
| Oct 20 2017 |
2728 |
350.07 |
| Oct 20 2017 |
3007 |
334.69 |
| Oct 13 2017 |
2105 |
337.23 |
| Oct 13 2017 |
2463 |
362.5 |
| Oct 13 2017 |
2748 |
350.07 |
| Oct 13 2017 |
3016 |
334.69 |
| Oct 06 2017 |
2463 |
362.5 |
| Oct 06 2017 |
2105 |
337.23 |
| Oct 06 2017 |
2744 |
350.07 |
| Oct 06 2017 |
3019 |
334.69 |
| Sep 29 2017 |
2743 |
350.07 |
| Sep 29 2017 |
2105 |
337.23 |
| Sep 29 2017 |
2466 |
362.5 |
| Sep 29 2017 |
3003 |
334.69 |
| Sep 22 2017 |
2106 |
337.23 |
| Sep 22 2017 |
2466 |
362.5 |
| Sep 22 2017 |
2780 |
350.07 |
| Sep 22 2017 |
3030 |
334.69 |
| Sep 15 2017 |
2128 |
337.23 |
| Sep 15 2017 |
2460 |
362.5 |
| Sep 15 2017 |
2792 |
350.07 |
| Sep 15 2017 |
3059 |
334.69 |
| Sep 08 2017 |
2777 |
350.07 |
| Sep 08 2017 |
2155 |
337.23 |
| Sep 08 2017 |
2406 |
362.5 |
| Sep 08 2017 |
3111 |
334.69 |
| Sep 01 2017 |
2171 |
337.23 |
| Sep 01 2017 |
2454 |
362.5 |
| Sep 01 2017 |
2760 |
350.07 |
| Sep 01 2017 |
3069 |
334.69 |
| Aug 25 2017 |
2442 |
362.5 |
| Aug 25 2017 |
2182 |
337.23 |
| Aug 25 2017 |
3106 |
350.07 |
| Aug 25 2017 |
3401 |
334.69 |
| Aug 18 2017 |
2566 |
362.5 |
| Aug 18 2017 |
2211 |
337.23 |
| Aug 18 2017 |
3113 |
350.07 |
| Aug 18 2017 |
3441 |
334.69 |
| Aug 11 2017 |
2205 |
337.23 |
| Aug 11 2017 |
2558 |
362.5 |
| Aug 11 2017 |
3155 |
350.07 |
| Aug 11 2017 |
3479 |
334.69 |
| Aug 04 2017 |
3172 |
355.19 |
| Aug 04 2017 |
2617 |
362.5 |
| Aug 04 2017 |
3949 |
363.12 |
| Aug 04 2017 |
5140 |
356.68 |
| Jul 28 2017 |
2393 |
355.36 |
| Jul 28 2017 |
3698 |
362.65 |
| Jul 28 2017 |
4686 |
373.13 |
| Jul 28 2017 |
5352 |
358.69 |
| Jul 21 2017 |
4787 |
373.13 |
| Jul 21 2017 |
2440 |
355.36 |
| Jul 21 2017 |
5380 |
383.47 |
| Jul 21 2017 |
6512 |
369.47 |
| Jul 14 2017 |
2499 |
355.36 |
| Jul 14 2017 |
5431 |
383.47 |
| Jul 14 2017 |
5608 |
382.15 |
| Jul 14 2017 |
7414 |
377.11 |
| Jul 07 2017 |
4981 |
377.59 |
| Jul 07 2017 |
2258 |
346.96 |
| Jul 07 2017 |
6781 |
394.03 |
| Jul 07 2017 |
8279 |
384.25 |
| Jun 30 2017 |
6800 |
394.03 |
| Jun 30 2017 |
5025 |
377.59 |
| Jun 30 2017 |
2242 |
346.96 |
| Jun 30 2017 |
8301 |
384.25 |
| Jun 23 2017 |
6933 |
394.03 |
| Jun 23 2017 |
5905 |
377.59 |
| Jun 23 2017 |
2282 |
346.96 |
| Jun 23 2017 |
8380 |
384.25 |
| Jun 16 2017 |
6012 |
377.59 |
| Jun 16 2017 |
2278 |
346.96 |
| Jun 16 2017 |
6943 |
394.03 |
| Jun 16 2017 |
8400 |
384.25 |
| Jun 09 2017 |
6004 |
385.55 |
| Jun 09 2017 |
3100 |
370.37 |
| Jun 09 2017 |
6082 |
377.59 |
| Jun 09 2017 |
8294 |
384.25 |
| Jun 02 2017 |
4967 |
371.6 |
| Jun 02 2017 |
2263 |
345.17 |
| Jun 02 2017 |
4927 |
362.78 |
| Jun 02 2017 |
8487 |
384.25 |
| May 26 2017 |
1941 |
334.4 |
| May 26 2017 |
4102 |
350.01 |
| May 26 2017 |
3879 |
356.18 |
| May 26 2017 |
8672 |
385.63 |
| May 19 2017 |
1997 |
334.4 |
| May 19 2017 |
4091 |
350.01 |
| May 19 2017 |
3967 |
356.18 |
| May 19 2017 |
8790 |
385.63 |
| May 12 2017 |
4006 |
356.18 |
| May 12 2017 |
4170 |
350.01 |
| May 12 2017 |
2028 |
334.4 |
| May 12 2017 |
8892 |
385.63 |
| May 05 2017 |
2004 |
329.94 |
| May 05 2017 |
3791 |
343.4 |
| May 05 2017 |
3054 |
341.26 |
| May 05 2017 |
6703 |
366.54 |
| Apr 28 2017 |
3705 |
343.4 |
| Apr 28 2017 |
1998 |
329.94 |
| Apr 28 2017 |
3475 |
347.67 |
| Apr 28 2017 |
7882 |
377.28 |
| Apr 21 2017 |
3745 |
342.37 |
| Apr 21 2017 |
2022 |
329.94 |
| Apr 21 2017 |
3559 |
347.67 |
| Apr 21 2017 |
7256 |
370.98 |
| Apr 14 2017 |
3623 |
347.67 |
| Apr 14 2017 |
2115 |
329.94 |
| Apr 14 2017 |
3801 |
342.37 |
| Apr 14 2017 |
7311 |
370.98 |
| Apr 07 2017 |
3871 |
342.37 |
| Apr 07 2017 |
2320 |
337.24 |
| Apr 07 2017 |
3612 |
347.67 |
| Apr 07 2017 |
7186 |
370.98 |
| Mar 31 2017 |
2390 |
337.24 |
| Mar 31 2017 |
4001 |
342.37 |
| Mar 31 2017 |
3223 |
341.07 |
| Mar 31 2017 |
7255 |
370.43 |
| Mar 24 2017 |
3195 |
341.07 |
| Mar 24 2017 |
3384 |
365.17 |
| Mar 24 2017 |
3201 |
331.28 |
| Mar 24 2017 |
5167 |
350.49 |
| Mar 17 2017 |
3411 |
365.17 |
| Mar 17 2017 |
3254 |
331.28 |
| Mar 17 2017 |
3231 |
341.07 |
| Mar 17 2017 |
5188 |
350.49 |
| Mar 10 2017 |
3289 |
331.28 |
| Mar 10 2017 |
3388 |
365.17 |
| Mar 10 2017 |
3255 |
341.07 |
| Mar 10 2017 |
4412 |
340.12 |
| Mar 03 2017 |
3720 |
338.42 |
| Mar 03 2017 |
3396 |
365.17 |
| Mar 03 2017 |
2847 |
332.96 |
| Mar 03 2017 |
4362 |
339.36 |
| Feb 24 2017 |
3440 |
365.17 |
| Feb 24 2017 |
3714 |
338.42 |
| Feb 24 2017 |
2861 |
332.96 |
| Feb 24 2017 |
4376 |
339.36 |
| Feb 17 2017 |
3380 |
365.17 |
| Feb 17 2017 |
3584 |
338.42 |
| Feb 17 2017 |
2875 |
332.96 |
| Feb 17 2017 |
4402 |
339.36 |
| Feb 10 2017 |
3594 |
338.42 |
| Feb 10 2017 |
3415 |
365.17 |
| Feb 10 2017 |
2908 |
332.96 |
| Feb 10 2017 |
4420 |
339.36 |
| Feb 03 2017 |
2925 |
332.96 |
| Feb 03 2017 |
3596 |
338.42 |
| Feb 03 2017 |
3415 |
365.17 |
| Feb 03 2017 |
4434 |
339.36 |
| Jan 27 2017 |
3410 |
365.17 |
| Jan 27 2017 |
3615 |
338.42 |
| Jan 27 2017 |
2933 |
332.96 |
| Jan 27 2017 |
4445 |
339.36 |
| Jan 20 2017 |
3409 |
365.17 |
| Jan 20 2017 |
3620 |
338.42 |
| Jan 20 2017 |
2934 |
332.96 |
| Jan 20 2017 |
4454 |
339.36 |
| Jan 13 2017 |
2941 |
332.96 |
| Jan 13 2017 |
3409 |
365.17 |
| Jan 13 2017 |
3622 |
338.42 |
| Jan 13 2017 |
4463 |
339.36 |
| Jan 06 2017 |
2941 |
332.96 |
| Jan 06 2017 |
3619 |
338.42 |
| Jan 06 2017 |
3409 |
365.17 |
| Jan 06 2017 |
4460 |
339.36 |
| Dec 30 2016 |
3618 |
338.42 |
| Dec 30 2016 |
3416 |
365.17 |
| Dec 30 2016 |
2941 |
332.96 |
| Dec 30 2016 |
4459 |
339.36 |
| Dec 23 2016 |
2941 |
332.96 |
| Dec 23 2016 |
3618 |
338.42 |
| Dec 23 2016 |
3416 |
365.17 |
| Dec 23 2016 |
4459 |
339.36 |
| Dec 16 2016 |
2941 |
332.96 |
| Dec 16 2016 |
3416 |
365.17 |
| Dec 16 2016 |
3619 |
338.42 |
| Dec 16 2016 |
4458 |
339.36 |
| Dec 09 2016 |
3416 |
365.17 |
| Dec 09 2016 |
3618 |
338.42 |
| Dec 09 2016 |
2941 |
332.96 |
| Dec 09 2016 |
4459 |
339.36 |
| Dec 02 2016 |
3618 |
338.42 |
| Dec 02 2016 |
3416 |
365.17 |
| Dec 02 2016 |
2941 |
332.96 |
| Dec 02 2016 |
4459 |
339.36 |
| Nov 25 2016 |
2941 |
332.96 |
| Nov 25 2016 |
3409 |
365.17 |
| Nov 25 2016 |
3619 |
338.42 |
| Nov 25 2016 |
4460 |
339.36 |
| Nov 18 2016 |
3409 |
365.17 |
| Nov 18 2016 |
3619 |
338.42 |
| Nov 18 2016 |
2941 |
332.96 |
| Nov 18 2016 |
4460 |
339.36 |
| Nov 11 2016 |
3619 |
338.42 |
| Nov 11 2016 |
3409 |
365.17 |
| Nov 11 2016 |
2943 |
332.96 |
| Nov 11 2016 |
4457 |
339.36 |
| Nov 04 2016 |
3409 |
365.17 |
| Nov 04 2016 |
3619 |
338.42 |
| Nov 04 2016 |
2943 |
332.96 |
| Nov 04 2016 |
4457 |
339.36 |
| Oct 28 2016 |
2943 |
332.96 |
| Oct 28 2016 |
3405 |
365.17 |
| Oct 28 2016 |
3619 |
338.42 |
| Oct 28 2016 |
4459 |
339.36 |
| Oct 21 2016 |
3405 |
365.17 |
| Oct 21 2016 |
3623 |
338.42 |
| Oct 21 2016 |
2949 |
332.96 |
| Oct 21 2016 |
4464 |
339.36 |
| Oct 14 2016 |
3645 |
338.42 |
| Oct 14 2016 |
3414 |
365.17 |
| Oct 14 2016 |
2953 |
332.96 |
| Oct 14 2016 |
4490 |
339.36 |
| Oct 07 2016 |
2960 |
332.96 |
| Oct 07 2016 |
3646 |
338.42 |
| Oct 07 2016 |
3414 |
365.17 |
| Oct 07 2016 |
4498 |
339.36 |
| Sep 30 2016 |
3444 |
365.17 |
| Sep 30 2016 |
3645 |
338.42 |
| Sep 30 2016 |
2959 |
332.96 |
| Sep 30 2016 |
4499 |
339.36 |
| Sep 23 2016 |
3434 |
365.17 |
| Sep 23 2016 |
3649 |
338.42 |
| Sep 23 2016 |
2943 |
332.96 |
| Sep 23 2016 |
4476 |
339.36 |
| Sep 16 2016 |
3434 |
365.17 |
| Sep 16 2016 |
3665 |
338.42 |
| Sep 16 2016 |
2933 |
332.96 |
| Sep 16 2016 |
4487 |
339.36 |
| Sep 09 2016 |
3520 |
365.17 |
| Sep 09 2016 |
3723 |
338.42 |
| Sep 09 2016 |
2969 |
332.96 |
| Sep 09 2016 |
4532 |
339.36 |
| Sep 02 2016 |
3587 |
365.17 |
| Sep 02 2016 |
3786 |
338.42 |
| Sep 02 2016 |
2980 |
332.96 |
| Sep 02 2016 |
4585 |
339.36 |
| Aug 26 2016 |
3793 |
338.42 |
| Aug 26 2016 |
3522 |
365.17 |
| Aug 26 2016 |
2657 |
332.96 |
| Aug 26 2016 |
4282 |
339.36 |
| Aug 19 2016 |
2669 |
332.96 |
| Aug 19 2016 |
3788 |
338.42 |
| Aug 19 2016 |
3583 |
365.17 |
| Aug 19 2016 |
4293 |
339.36 |
| Aug 12 2016 |
3956 |
365.17 |
| Aug 12 2016 |
3849 |
338.42 |
| Aug 12 2016 |
2671 |
332.96 |
| Aug 12 2016 |
6038 |
349.95 |
| Aug 05 2016 |
3861 |
338.42 |
| Aug 05 2016 |
3972 |
365.17 |
| Aug 05 2016 |
2759 |
332.96 |
| Aug 05 2016 |
6146 |
349.95 |
| Jul 29 2016 |
2649 |
332.96 |
| Jul 29 2016 |
3957 |
365.17 |
| Jul 29 2016 |
3900 |
338.42 |
| Jul 29 2016 |
6184 |
349.95 |
| Jul 22 2016 |
2750 |
332.96 |
| Jul 22 2016 |
4079 |
365.17 |
| Jul 22 2016 |
3622 |
332.71 |
| Jul 22 2016 |
5405 |
340.13 |
| Jun 22 2016 |
2725 |
330.35 |
| Jun 22 2016 |
3691 |
331.56 |
| Jun 22 2016 |
3062 |
338.02 |
| Jun 22 2016 |
4619 |
322.9 |
| Jun 15 2016 |
2787 |
330.35 |
| Jun 15 2016 |
3725 |
331.56 |
| Jun 15 2016 |
3123 |
338.02 |
| Jun 15 2016 |
4679 |
322.9 |
| Jun 08 2016 |
3882 |
332.98 |
| Jun 08 2016 |
3420 |
345.8 |
| Jun 08 2016 |
3078 |
336.01 |
| Jun 08 2016 |
5345 |
330.63 |
| Jun 01 2016 |
4255 |
361.9 |
| Jun 01 2016 |
4143 |
335.98 |
| Jun 01 2016 |
3306 |
339.04 |
| Jun 01 2016 |
5871 |
333.96 |
| May 25 2016 |
4182 |
335.98 |
| May 25 2016 |
4082 |
358.38 |
| May 25 2016 |
3330 |
339.04 |
| May 25 2016 |
5895 |
333.96 |
| May 18 2016 |
4703 |
372.67 |
| May 18 2016 |
4222 |
335.98 |
| May 18 2016 |
3354 |
339.04 |
| May 18 2016 |
5926 |
333.96 |
| May 11 2016 |
3761 |
345.3 |
| May 11 2016 |
4225 |
335.98 |
| May 11 2016 |
4955 |
379.98 |
| May 11 2016 |
6514 |
340.19 |
| May 04 2016 |
4983 |
379.98 |
| May 04 2016 |
4173 |
335.98 |
| May 04 2016 |
3753 |
345.3 |
| May 04 2016 |
6494 |
340.19 |
| Apr 27 2016 |
4434 |
337.66 |
| Apr 27 2016 |
5117 |
379.98 |
| Apr 27 2016 |
3871 |
345.3 |
| Apr 27 2016 |
6097 |
334.53 |
| Apr 20 2016 |
4218 |
349.42 |
| Apr 20 2016 |
4845 |
372.19 |
| Apr 20 2016 |
4489 |
337.66 |
| Apr 20 2016 |
6208 |
334.53 |
| Apr 13 2016 |
4841 |
343.14 |
| Apr 13 2016 |
4882 |
372.19 |
| Apr 13 2016 |
4324 |
349.1 |
| Apr 13 2016 |
6531 |
337.88 |
| Apr 06 2016 |
4393 |
349.1 |
| Apr 06 2016 |
4862 |
343.14 |
| Apr 06 2016 |
4959 |
372.19 |
| Apr 06 2016 |
6571 |
337.88 |
| Mar 30 2016 |
4811 |
355.33 |
| Mar 30 2016 |
4937 |
345 |
| Mar 30 2016 |
4839 |
372.19 |
| Mar 30 2016 |
6551 |
338.19 |
| Mar 23 2016 |
5008 |
372.19 |
| Mar 23 2016 |
4958 |
345 |
| Mar 23 2016 |
4959 |
355.33 |
| Mar 23 2016 |
6643 |
338.19 |
| Mar 16 2016 |
4991 |
372.19 |
| Mar 16 2016 |
4874 |
345 |
| Mar 16 2016 |
5040 |
355.33 |
| Mar 16 2016 |
6592 |
338.19 |
| Mar 09 2016 |
5042 |
372.19 |
| Mar 09 2016 |
4873 |
345 |
| Mar 09 2016 |
5052 |
355.33 |
| Mar 09 2016 |
6599 |
338.19 |
| Mar 02 2016 |
5019 |
355.33 |
| Mar 02 2016 |
5056 |
372.19 |
| Mar 02 2016 |
4884 |
345 |
| Mar 02 2016 |
6568 |
338.19 |
| Feb 24 2016 |
5043 |
372.19 |
| Feb 24 2016 |
4873 |
345 |
| Feb 24 2016 |
5049 |
355.33 |
| Feb 24 2016 |
6571 |
338.19 |
| Feb 17 2016 |
4897 |
345 |
| Feb 17 2016 |
5089 |
372.19 |
| Feb 17 2016 |
5125 |
355.33 |
| Feb 17 2016 |
6635 |
338.19 |
| Feb 10 2016 |
5134 |
355.33 |
| Feb 10 2016 |
5130 |
372.19 |
| Feb 10 2016 |
4929 |
345 |
| Feb 10 2016 |
6650 |
338.19 |
| Feb 03 2016 |
4938 |
345 |
| Feb 03 2016 |
5401 |
378.27 |
| Feb 03 2016 |
5159 |
355.33 |
| Feb 03 2016 |
6678 |
338.19 |
| Jan 27 2016 |
4955 |
345 |
| Jan 27 2016 |
5401 |
378.27 |
| Jan 27 2016 |
5185 |
355.33 |
| Jan 27 2016 |
6712 |
338.19 |
| Jan 20 2016 |
4974 |
345 |
| Jan 20 2016 |
5403 |
378.27 |
| Jan 20 2016 |
5187 |
355.33 |
| Jan 20 2016 |
6723 |
338.19 |
| Jan 13 2016 |
5189 |
355.33 |
| Jan 13 2016 |
4985 |
345 |
| Jan 13 2016 |
5403 |
378.27 |
| Jan 13 2016 |
6736 |
338.19 |
| Jan 06 2016 |
5403 |
378.27 |
| Jan 06 2016 |
4985 |
345 |
| Jan 06 2016 |
5189 |
355.33 |
| Jan 06 2016 |
6739 |
338.19 |
| Dec 30 2015 |
4986 |
345 |
| Dec 30 2015 |
5404 |
378.27 |
| Dec 30 2015 |
5189 |
355.33 |
| Dec 30 2015 |
6740 |
338.19 |
| Dec 23 2015 |
4986 |
345 |
| Dec 23 2015 |
5404 |
378.27 |
| Dec 23 2015 |
5189 |
355.33 |
| Dec 23 2015 |
6740 |
338.19 |
| Dec 16 2015 |
5404 |
378.27 |
| Dec 16 2015 |
4986 |
345 |
| Dec 16 2015 |
5189 |
355.33 |
| Dec 16 2015 |
6740 |
338.19 |
| Dec 09 2015 |
5404 |
378.27 |
| Dec 09 2015 |
4988 |
345 |
| Dec 09 2015 |
5189 |
355.33 |
| Dec 09 2015 |
6741 |
338.19 |
| Dec 02 2015 |
4989 |
345 |
| Dec 02 2015 |
5404 |
378.27 |
| Dec 02 2015 |
5189 |
355.33 |
| Dec 02 2015 |
6742 |
338.19 |
| Nov 25 2015 |
5189 |
355.33 |
| Nov 25 2015 |
4989 |
345 |
| Nov 25 2015 |
5404 |
378.27 |
| Nov 25 2015 |
6742 |
338.19 |
| Nov 18 2015 |
5404 |
378.27 |
| Nov 18 2015 |
4989 |
345 |
| Nov 18 2015 |
5189 |
355.33 |
| Nov 18 2015 |
6742 |
338.19 |
| Nov 11 2015 |
5404 |
378.27 |
| Nov 11 2015 |
4989 |
345 |
| Nov 11 2015 |
5184 |
355.33 |
| Nov 11 2015 |
6741 |
338.19 |
| Nov 04 2015 |
5184 |
355.33 |
| Nov 04 2015 |
5404 |
378.27 |
| Nov 04 2015 |
4989 |
345 |
| Nov 04 2015 |
6741 |
338.19 |
| Oct 28 2015 |
4982 |
345 |
| Oct 28 2015 |
5393 |
378.27 |
| Oct 28 2015 |
5185 |
355.33 |
| Oct 28 2015 |
6731 |
338.19 |
| Oct 21 2015 |
5175 |
355.33 |
| Oct 21 2015 |
5379 |
378.27 |
| Oct 21 2015 |
4989 |
345 |
| Oct 21 2015 |
6734 |
338.19 |
| Oct 14 2015 |
5179 |
355.33 |
| Oct 14 2015 |
4992 |
345 |
| Oct 14 2015 |
5379 |
378.27 |
| Oct 14 2015 |
6737 |
338.19 |
| Oct 07 2015 |
4991 |
345 |
| Oct 07 2015 |
5380 |
378.27 |
| Oct 07 2015 |
5184 |
355.33 |
| Oct 07 2015 |
6730 |
338.19 |
| Sep 30 2015 |
4992 |
345 |
| Sep 30 2015 |
5393 |
378.27 |
| Sep 30 2015 |
5189 |
355.33 |
| Sep 30 2015 |
6740 |
338.19 |
| Sep 23 2015 |
5406 |
378.27 |
| Sep 23 2015 |
5005 |
345 |
| Sep 23 2015 |
5203 |
355.33 |
| Sep 23 2015 |
6765 |
338.19 |
| Sep 16 2015 |
5164 |
355.33 |
| Sep 16 2015 |
5016 |
345 |
| Sep 16 2015 |
5395 |
378.27 |
| Sep 16 2015 |
6753 |
338.19 |
| Sep 09 2015 |
5378 |
378.27 |
| Sep 09 2015 |
5034 |
345 |
| Sep 09 2015 |
5158 |
355.33 |
| Sep 09 2015 |
6762 |
338.19 |
| Sep 02 2015 |
5305 |
378.27 |
| Sep 02 2015 |
4997 |
345 |
| Sep 02 2015 |
6181 |
366.71 |
| Sep 02 2015 |
7043 |
341.09 |
| Aug 26 2015 |
6287 |
366.71 |
| Aug 26 2015 |
5107 |
345 |
| Aug 26 2015 |
5451 |
378.27 |
| Aug 26 2015 |
7157 |
341.09 |
| Aug 19 2015 |
5122 |
345 |
| Aug 19 2015 |
5411 |
378.27 |
| Aug 19 2015 |
6481 |
366.71 |
| Aug 19 2015 |
7276 |
341.09 |
| Aug 12 2015 |
5173 |
345 |
| Aug 12 2015 |
5446 |
378.27 |
| Aug 12 2015 |
6036 |
361.88 |
| Aug 12 2015 |
7264 |
341.09 |
| Aug 05 2015 |
5151 |
345 |
| Aug 05 2015 |
5828 |
385.71 |
| Aug 05 2015 |
6086 |
361.88 |
| Aug 05 2015 |
7309 |
341.09 |
| Jul 29 2015 |
7194 |
373.78 |
| Jul 29 2015 |
6568 |
361.29 |
| Jul 29 2015 |
5784 |
385.71 |
| Jul 29 2015 |
8623 |
352.23 |
| Jul 22 2015 |
6536 |
361.29 |
| Jul 22 2015 |
5813 |
385.71 |
| Jul 22 2015 |
7190 |
373.78 |
| Jul 22 2015 |
8612 |
352.23 |
| Jul 15 2015 |
7854 |
374.83 |
| Jul 15 2015 |
5945 |
385.71 |
| Jul 15 2015 |
7904 |
378.98 |
| Jul 15 2015 |
9566 |
359.95 |
| Jul 08 2015 |
6013 |
385.71 |
| Jul 08 2015 |
7650 |
371.99 |
| Jul 08 2015 |
7943 |
378.98 |
| Jul 08 2015 |
9708 |
359.95 |
| Jul 01 2015 |
7728 |
371.99 |
| Jul 01 2015 |
6108 |
386.72 |
| Jul 01 2015 |
7987 |
378.98 |
| Jul 01 2015 |
9780 |
359.95 |
| Jun 24 2015 |
6095 |
386.72 |
| Jun 24 2015 |
7789 |
371.99 |
| Jun 24 2015 |
7996 |
378.98 |
| Jun 24 2015 |
9846 |
359.95 |
| Jun 17 2015 |
6083 |
386.72 |
| Jun 17 2015 |
7827 |
371.99 |
| Jun 17 2015 |
7977 |
378.98 |
| Jun 17 2015 |
9951 |
359.95 |
| Jun 10 2015 |
8944 |
388.44 |
| Jun 10 2015 |
6116 |
386.88 |
| Jun 10 2015 |
8929 |
383.54 |
| Jun 10 2015 |
10359 |
363.68 |
| Jun 03 2015 |
10323 |
396.99 |
| Jun 03 2015 |
5046 |
365.4 |
| Jun 03 2015 |
9397 |
391.29 |
| Jun 03 2015 |
10650 |
364.74 |
| May 27 2015 |
5020 |
365.4 |
| May 27 2015 |
8982 |
383.44 |
| May 27 2015 |
9316 |
391.29 |
| May 27 2015 |
10582 |
364.74 |
| May 20 2015 |
9406 |
391.29 |
| May 20 2015 |
5005 |
365.4 |
| May 20 2015 |
9047 |
383.44 |
| May 20 2015 |
10642 |
364.74 |
| May 13 2015 |
9056 |
383.44 |
| May 13 2015 |
5037 |
365.4 |
| May 13 2015 |
9486 |
391.29 |
| May 13 2015 |
10711 |
364.74 |
| May 06 2015 |
5798 |
389.77 |
| May 06 2015 |
9405 |
391.29 |
| May 06 2015 |
9911 |
395.43 |
| May 06 2015 |
11966 |
376.69 |
| Apr 29 2015 |
10017 |
395.43 |
| Apr 29 2015 |
5983 |
389.77 |
| Apr 29 2015 |
8927 |
385.95 |
| Apr 29 2015 |
12117 |
376.69 |
| Apr 22 2015 |
10382 |
398.58 |
| Apr 22 2015 |
10070 |
395.43 |
| Apr 22 2015 |
6090 |
389.77 |
| Apr 22 2015 |
12740 |
380.81 |
| Apr 15 2015 |
6030 |
389.77 |
| Apr 15 2015 |
10025 |
395.43 |
| Apr 15 2015 |
10260 |
398.58 |
| Apr 15 2015 |
12769 |
380.81 |
| Apr 08 2015 |
10274 |
398.58 |
| Apr 08 2015 |
10198 |
395.43 |
| Apr 08 2015 |
6045 |
389.77 |
| Apr 08 2015 |
12806 |
380.81 |
| Apr 01 2015 |
6025 |
389.77 |
| Apr 01 2015 |
10293 |
395.43 |
| Apr 01 2015 |
10369 |
398.58 |
| Apr 01 2015 |
13050 |
380.81 |
| Mar 25 2015 |
10205 |
395.43 |
| Mar 25 2015 |
10486 |
403.15 |
| Mar 25 2015 |
5992 |
389.77 |
| Mar 25 2015 |
12666 |
380.81 |
| Mar 18 2015 |
10077 |
395.43 |
| Mar 18 2015 |
5789 |
389.77 |
| Mar 18 2015 |
10227 |
403.15 |
| Mar 18 2015 |
12470 |
380.81 |
| Mar 11 2015 |
10465 |
403.15 |
| Mar 11 2015 |
10150 |
395.43 |
| Mar 11 2015 |
5996 |
389.77 |
| Mar 11 2015 |
12854 |
380.81 |
| Mar 04 2015 |
6092 |
389.77 |
| Mar 04 2015 |
10309 |
395.43 |
| Mar 04 2015 |
10613 |
403.15 |
| Mar 04 2015 |
12990 |
380.81 |
| Feb 25 2015 |
10645 |
403.15 |
| Feb 25 2015 |
6017 |
389.77 |
| Feb 25 2015 |
10268 |
395.43 |
| Feb 25 2015 |
13004 |
380.81 |
| Feb 18 2015 |
10726 |
403.15 |
| Feb 18 2015 |
6059 |
389.77 |
| Feb 18 2015 |
10324 |
395.43 |
| Feb 18 2015 |
13069 |
380.81 |
| Feb 11 2015 |
10764 |
403.15 |
| Feb 11 2015 |
10335 |
395.43 |
| Feb 11 2015 |
6093 |
389.77 |
| Feb 11 2015 |
13087 |
380.81 |
| Feb 04 2015 |
10339 |
395.43 |
| Feb 04 2015 |
6098 |
389.77 |
| Feb 04 2015 |
10796 |
403.15 |
| Feb 04 2015 |
13095 |
380.81 |
| Jan 28 2015 |
6098 |
389.77 |
| Jan 28 2015 |
10357 |
395.43 |
| Jan 28 2015 |
10789 |
403.15 |
| Jan 28 2015 |
13111 |
380.81 |
| Jan 21 2015 |
6103 |
389.77 |
| Jan 21 2015 |
10365 |
395.43 |
| Jan 21 2015 |
10807 |
403.15 |
| Jan 21 2015 |
13132 |
380.81 |
| Jan 14 2015 |
10818 |
403.15 |
| Jan 14 2015 |
6103 |
389.77 |
| Jan 14 2015 |
10376 |
395.43 |
| Jan 14 2015 |
13154 |
380.81 |
| Jan 07 2015 |
10818 |
403.15 |
| Jan 07 2015 |
10359 |
395.43 |
| Jan 07 2015 |
6103 |
389.77 |
| Jan 07 2015 |
13135 |
380.81 |
| Dec 31 2014 |
10361 |
395.43 |
| Dec 31 2014 |
10818 |
403.15 |
| Dec 31 2014 |
6111 |
389.77 |
| Dec 31 2014 |
13138 |
380.81 |
| Dec 24 2014 |
10818 |
403.15 |
| Dec 24 2014 |
10361 |
395.43 |
| Dec 24 2014 |
6111 |
389.77 |
| Dec 24 2014 |
13138 |
380.81 |
| Dec 17 2014 |
6111 |
389.77 |
| Dec 17 2014 |
10349 |
395.43 |
| Dec 17 2014 |
10818 |
403.15 |
| Dec 17 2014 |
13131 |
380.81 |
| Dec 10 2014 |
6111 |
389.77 |
| Dec 10 2014 |
10349 |
395.43 |
| Dec 10 2014 |
10818 |
403.15 |
| Dec 10 2014 |
13131 |
380.81 |
| Dec 03 2014 |
6112 |
389.77 |
| Dec 03 2014 |
10349 |
395.43 |
| Dec 03 2014 |
10818 |
403.15 |
| Dec 03 2014 |
13131 |
380.81 |
| Nov 26 2014 |
10818 |
403.15 |
| Nov 26 2014 |
10349 |
395.43 |
| Nov 26 2014 |
6112 |
389.77 |
| Nov 26 2014 |
13131 |
380.81 |
| Nov 19 2014 |
6112 |
389.77 |
| Nov 19 2014 |
10349 |
395.43 |
| Nov 19 2014 |
10818 |
403.15 |
| Nov 19 2014 |
13131 |
380.81 |
| Nov 12 2014 |
10349 |
395.43 |
| Nov 12 2014 |
6112 |
389.77 |
| Nov 12 2014 |
10818 |
403.15 |
| Nov 12 2014 |
13131 |
380.81 |
| Nov 05 2014 |
10818 |
403.15 |
| Nov 05 2014 |
6112 |
389.77 |
| Nov 05 2014 |
10349 |
395.43 |
| Nov 05 2014 |
13132 |
380.81 |
| Oct 29 2014 |
10816 |
403.15 |
| Oct 29 2014 |
10349 |
395.43 |
| Oct 29 2014 |
6112 |
389.77 |
| Oct 29 2014 |
13132 |
380.81 |
| Oct 22 2014 |
6109 |
389.77 |
| Oct 22 2014 |
10321 |
395.43 |
| Oct 22 2014 |
10802 |
403.15 |
| Oct 22 2014 |
13149 |
380.81 |
| Oct 15 2014 |
10762 |
403.15 |
| Oct 15 2014 |
10301 |
395.43 |
| Oct 15 2014 |
6106 |
389.77 |
| Oct 15 2014 |
13122 |
380.81 |
| Oct 08 2014 |
10765 |
403.15 |
| Oct 08 2014 |
10286 |
395.43 |
| Oct 08 2014 |
6104 |
389.77 |
| Oct 08 2014 |
13126 |
380.81 |
| Oct 01 2014 |
10298 |
395.43 |
| Oct 01 2014 |
6107 |
389.77 |
| Oct 01 2014 |
10774 |
403.15 |
| Oct 01 2014 |
13140 |
380.81 |
| Sep 24 2014 |
6083 |
389.77 |
| Sep 24 2014 |
10265 |
395.43 |
| Sep 24 2014 |
12402 |
418.07 |
| Sep 24 2014 |
13132 |
380.82 |
| Sep 17 2014 |
12315 |
418.07 |
| Sep 17 2014 |
6060 |
389.77 |
| Sep 17 2014 |
11867 |
411.19 |
| Sep 17 2014 |
13375 |
383 |
| Sep 10 2014 |
6067 |
389.77 |
| Sep 10 2014 |
11759 |
411.19 |
| Sep 10 2014 |
12322 |
418.07 |
| Sep 10 2014 |
13404 |
383 |
| Sep 03 2014 |
6076 |
389.77 |
| Sep 03 2014 |
11762 |
411.19 |
| Sep 03 2014 |
12338 |
418.07 |
| Sep 03 2014 |
13445 |
383 |
| Aug 27 2014 |
11866 |
411.19 |
| Aug 27 2014 |
5958 |
389.77 |
| Aug 27 2014 |
13310 |
427.46 |
| Aug 27 2014 |
14388 |
389.99 |
| Aug 20 2014 |
13306 |
427.46 |
| Aug 20 2014 |
12647 |
420.06 |
| Aug 20 2014 |
5941 |
389.77 |
| Aug 20 2014 |
15870 |
400.42 |
| Aug 13 2014 |
5963 |
389.77 |
| Aug 13 2014 |
12681 |
420.06 |
| Aug 13 2014 |
11429 |
410.45 |
| Aug 13 2014 |
14016 |
386.74 |
| Aug 06 2014 |
5931 |
389.77 |
| Aug 06 2014 |
12710 |
420.06 |
| Aug 06 2014 |
11555 |
410.45 |
| Aug 06 2014 |
14101 |
386.74 |
| Jul 30 2014 |
14116 |
433.16 |
| Jul 30 2014 |
12723 |
420.06 |
| Jul 30 2014 |
6014 |
389.77 |
| Jul 30 2014 |
14214 |
386.74 |
| Jul 23 2014 |
15486 |
450.69 |
| Jul 23 2014 |
5887 |
389.77 |
| Jul 23 2014 |
10260 |
398.48 |
| Jul 23 2014 |
14161 |
386.66 |
| Jul 16 2014 |
15483 |
450.69 |
| Jul 16 2014 |
5986 |
389.77 |
| Jul 16 2014 |
10366 |
398.48 |
| Jul 16 2014 |
14149 |
386.66 |
| Jul 09 2014 |
15635 |
450.69 |
| Jul 09 2014 |
10402 |
398.48 |
| Jul 09 2014 |
15238 |
395.17 |
| Jul 02 2014 |
15776 |
450.69 |
| Jul 02 2014 |
12453 |
416.81 |
| Jul 02 2014 |
15783 |
397.59 |
| Jun 25 2014 |
12537 |
416.81 |
| Jun 25 2014 |
18486 |
416.81 |
| Jun 18 2014 |
12573 |
416.81 |
| Jun 18 2014 |
18492 |
416.81 |
| Jun 11 2014 |
12514 |
416.81 |
| Jun 11 2014 |
18679 |
416.81 |
| Jun 04 2014 |
12625 |
416.81 |
| Jun 04 2014 |
18856 |
416.81 |
| May 28 2014 |
12887 |
419.61 |
| May 28 2014 |
19242 |
419.61 |
| May 21 2014 |
12916 |
419.61 |
| May 21 2014 |
19318 |
419.61 |
| May 14 2014 |
13035 |
419.61 |
| May 14 2014 |
19418 |
419.61 |
| May 07 2014 |
12666 |
419.61 |
| May 07 2014 |
19129 |
419.61 |
| Apr 30 2014 |
13127 |
419.61 |
| Apr 30 2014 |
19616 |
419.61 |
| Apr 23 2014 |
10560 |
393.48 |
| Apr 23 2014 |
16123 |
393.48 |
| Apr 16 2014 |
10586 |
393.48 |
| Apr 16 2014 |
15997 |
393.48 |
| Apr 09 2014 |
10986 |
393.48 |
| Apr 09 2014 |
16280 |
393.48 |
| Apr 02 2014 |
11003 |
393.48 |
| Apr 02 2014 |
15940 |
393.48 |
| Mar 26 2014 |
10806 |
393.48 |
| Mar 26 2014 |
15937 |
393.48 |
| Mar 19 2014 |
10784 |
393.48 |
| Mar 19 2014 |
15925 |
393.48 |
| Mar 12 2014 |
10772 |
393.48 |
| Mar 12 2014 |
15925 |
393.48 |
| Mar 05 2014 |
10621 |
393.48 |
| Mar 05 2014 |
15858 |
393.48 |
| Feb 26 2014 |
10602 |
393.48 |
| Feb 26 2014 |
15869 |
393.48 |
| Feb 19 2014 |
10650 |
393.48 |
| Feb 19 2014 |
15899 |
393.48 |
| Feb 12 2014 |
10645 |
393.48 |
| Feb 12 2014 |
15888 |
393.48 |
| Feb 05 2014 |
10682 |
393.48 |
| Feb 05 2014 |
15955 |
393.48 |
| Jan 29 2014 |
10634 |
393.48 |
| Jan 29 2014 |
15971 |
393.48 |
| Jan 22 2014 |
10588 |
393.48 |
| Jan 22 2014 |
15918 |
393.48 |
| Jan 15 2014 |
10592 |
393.48 |
| Jan 15 2014 |
15950 |
393.48 |
| Jan 08 2014 |
10539 |
393.48 |
| Jan 08 2014 |
15915 |
393.48 |
| Jan 01 2014 |
10539 |
393.48 |
| Jan 01 2014 |
15915 |
393.48 |
| Dec 25 2013 |
10539 |
393.48 |
| Dec 25 2013 |
15917 |
393.48 |
| Dec 18 2013 |
10539 |
393.48 |
| Dec 18 2013 |
15917 |
393.48 |
| Dec 11 2013 |
10540 |
393.48 |
| Dec 11 2013 |
15918 |
393.48 |
| Dec 04 2013 |
10541 |
393.48 |
| Dec 04 2013 |
15919 |
393.48 |
| Nov 27 2013 |
10541 |
393.48 |
| Nov 27 2013 |
15919 |
393.48 |
| Nov 20 2013 |
10541 |
393.48 |
| Nov 20 2013 |
15920 |
393.48 |
| Nov 13 2013 |
10541 |
393.48 |
| Nov 13 2013 |
15920 |
393.48 |
| Nov 06 2013 |
10541 |
393.48 |
| Nov 06 2013 |
15920 |
393.48 |
| Oct 30 2013 |
10541 |
393.48 |
| Oct 30 2013 |
15919 |
393.48 |
| Oct 23 2013 |
10535 |
393.48 |
| Oct 23 2013 |
15915 |
393.48 |
| Oct 16 2013 |
10566 |
393.48 |
| Oct 16 2013 |
15915 |
393.48 |
| Oct 09 2013 |
6269 |
345.25 |
| Oct 09 2013 |
9992 |
345.25 |
| Oct 02 2013 |
6272 |
345.25 |
| Oct 02 2013 |
9988 |
345.25 |
| Sep 25 2013 |
6244 |
345.25 |
| Sep 25 2013 |
9954 |
345.25 |
| Sep 18 2013 |
6186 |
345.25 |
| Sep 18 2013 |
9905 |
345.25 |
| Sep 11 2013 |
6203 |
345.25 |
| Sep 11 2013 |
9845 |
345.25 |
| Sep 04 2013 |
6256 |
345.25 |
| Sep 04 2013 |
9877 |
345.25 |
| Aug 28 2013 |
6270 |
345.25 |
| Aug 28 2013 |
9895 |
345.25 |
| Aug 21 2013 |
5920 |
339.92 |
| Aug 21 2013 |
9396 |
339.92 |
| Aug 14 2013 |
6963 |
353.33 |
| Aug 14 2013 |
10562 |
353.33 |
| Aug 07 2013 |
6962 |
353.33 |
| Aug 07 2013 |
10691 |
353.33 |
| Jul 31 2013 |
7074 |
353.33 |
| Jul 31 2013 |
10767 |
353.33 |
| Jul 24 2013 |
7004 |
353.33 |
| Jul 24 2013 |
10807 |
353.33 |
| Jul 17 2013 |
7037 |
353.33 |
| Jul 17 2013 |
10844 |
353.33 |
| Jul 10 2013 |
7076 |
353.33 |
| Jul 10 2013 |
10975 |
353.33 |
| Jul 03 2013 |
7124 |
353.33 |
| Jul 03 2013 |
10969 |
353.33 |
| Jun 26 2013 |
7101 |
353.33 |
| Jun 26 2013 |
11113 |
353.33 |
| Jun 19 2013 |
7185 |
353.33 |
| Jun 19 2013 |
11110 |
353.33 |
| Jun 12 2013 |
7269 |
353.33 |
| Jun 12 2013 |
11279 |
353.33 |
| Jun 05 2013 |
7211 |
353.33 |
| Jun 05 2013 |
11187 |
353.33 |
| May 29 2013 |
7127 |
353.33 |
| May 29 2013 |
11192 |
353.33 |
| May 22 2013 |
8509 |
366.75 |
| May 22 2013 |
13053 |
366.75 |
| May 15 2013 |
8568 |
366.75 |
| May 15 2013 |
13072 |
366.75 |
| May 08 2013 |
8596 |
366.75 |
| May 08 2013 |
13008 |
366.75 |
| May 01 2013 |
8778 |
366.75 |
| May 01 2013 |
13174 |
366.75 |
| Apr 24 2013 |
8594 |
366.75 |
| Apr 24 2013 |
13171 |
366.75 |
| Apr 17 2013 |
8702 |
366.75 |
| Apr 17 2013 |
13246 |
366.75 |
| Apr 10 2013 |
8716 |
366.75 |
| Apr 10 2013 |
13207 |
366.75 |
| Apr 03 2013 |
8708 |
366.75 |
| Apr 03 2013 |
13212 |
366.75 |
| Mar 27 2013 |
8898 |
366.75 |
| Mar 27 2013 |
13292 |
366.75 |
| Mar 20 2013 |
8843 |
366.75 |
| Mar 20 2013 |
13250 |
366.75 |
| Mar 13 2013 |
6684 |
366.75 |
| Mar 13 2013 |
13285 |
366.75 |
| Oct 19 2012 |
8307 |
366.75 |
| Oct 19 2012 |
11995 |
366.75 |
| Sep 23 2012 |
8258 |
366.75 |
| Sep 23 2012 |
11946 |
366.75 |
