Jul 27 2018 |
1302 |
331.58 |
Jul 27 2018 |
2164 |
331.58 |
Jul 20 2018 |
1968 |
340.81 |
Jul 20 2018 |
1288 |
331.58 |
Jul 20 2018 |
2423 |
336.19 |
Jul 13 2018 |
1705 |
341.81 |
Jul 13 2018 |
1831 |
340.81 |
Jul 13 2018 |
2611 |
341.48 |
Jul 06 2018 |
1707 |
340.81 |
Jul 06 2018 |
1546 |
341.81 |
Jul 06 2018 |
2413 |
341.48 |
Jun 29 2018 |
1560 |
341.81 |
Jun 29 2018 |
1723 |
340.81 |
Jun 29 2018 |
2417 |
341.48 |
Jun 22 2018 |
1817 |
340.81 |
Jun 22 2018 |
1617 |
341.81 |
Jun 22 2018 |
2517 |
341.48 |
Jun 15 2018 |
1634 |
341.81 |
Jun 15 2018 |
1883 |
340.81 |
Jun 15 2018 |
2555 |
341.48 |
Jun 08 2018 |
1918 |
340.81 |
Jun 08 2018 |
1632 |
341.81 |
Jun 08 2018 |
2607 |
341.48 |
Jun 01 2018 |
1872 |
341.81 |
Jun 01 2018 |
1918 |
340.81 |
Jun 01 2018 |
2803 |
341.48 |
May 25 2018 |
1991 |
340.81 |
May 25 2018 |
1886 |
341.81 |
May 25 2018 |
2883 |
341.48 |
May 18 2018 |
1904 |
341.81 |
May 18 2018 |
2011 |
340.81 |
May 18 2018 |
2842 |
341.48 |
May 11 2018 |
2006 |
340.81 |
May 11 2018 |
1917 |
341.81 |
May 11 2018 |
2897 |
341.48 |
May 04 2018 |
2093 |
340.81 |
May 04 2018 |
3156 |
364.53 |
May 04 2018 |
4290 |
408.53 |
May 04 2018 |
4211 |
358.6 |
Apr 27 2018 |
4360 |
408.53 |
Apr 27 2018 |
2112 |
340.81 |
Apr 27 2018 |
3182 |
364.53 |
Apr 27 2018 |
4192 |
358.6 |
Apr 20 2018 |
2163 |
340.81 |
Apr 20 2018 |
4330 |
408.53 |
Apr 20 2018 |
3190 |
364.53 |
Apr 20 2018 |
4246 |
358.6 |
Apr 13 2018 |
2155 |
340.81 |
Apr 13 2018 |
3193 |
364.53 |
Apr 13 2018 |
4257 |
408.53 |
Apr 13 2018 |
4241 |
358.6 |
Apr 06 2018 |
2156 |
340.81 |
Apr 06 2018 |
4263 |
408.53 |
Apr 06 2018 |
3267 |
364.53 |
Apr 06 2018 |
4263 |
358.6 |
Mar 30 2018 |
4262 |
408.53 |
Mar 30 2018 |
2178 |
340.81 |
Mar 30 2018 |
3407 |
364.53 |
Mar 30 2018 |
4329 |
358.6 |
Mar 23 2018 |
4242 |
408.53 |
Mar 23 2018 |
3469 |
364.53 |
Mar 23 2018 |
2179 |
340.81 |
Mar 23 2018 |
4397 |
358.6 |
Mar 16 2018 |
3455 |
364.53 |
Mar 16 2018 |
4199 |
408.53 |
Mar 16 2018 |
2190 |
340.81 |
Mar 16 2018 |
4413 |
358.6 |
Mar 09 2018 |
4166 |
408.53 |
Mar 09 2018 |
2185 |
340.81 |
Mar 09 2018 |
3452 |
364.53 |
Mar 09 2018 |
4433 |
358.6 |
Mar 02 2018 |
4267 |
408.53 |
Mar 02 2018 |
2196 |
340.81 |
Mar 02 2018 |
3501 |
364.53 |
Mar 02 2018 |
4589 |
358.6 |
Feb 23 2018 |
3532 |
364.53 |
Feb 23 2018 |
4346 |
408.53 |
Feb 23 2018 |
2211 |
340.81 |
Feb 23 2018 |
4625 |
358.6 |
Feb 16 2018 |
4272 |
408.53 |
Feb 16 2018 |
2224 |
340.81 |
Feb 16 2018 |
3554 |
364.53 |
Feb 16 2018 |
4623 |
358.6 |
Feb 09 2018 |
2232 |
340.81 |
Feb 09 2018 |
4335 |
408.53 |
Feb 09 2018 |
3549 |
364.53 |
Feb 09 2018 |
4623 |
358.6 |
Feb 02 2018 |
4351 |
408.53 |
Feb 02 2018 |
2230 |
340.81 |
Feb 02 2018 |
3550 |
364.53 |
Feb 02 2018 |
4642 |
358.6 |
Jan 26 2018 |
4351 |
408.53 |
Jan 26 2018 |
2231 |
340.81 |
Jan 26 2018 |
3567 |
364.53 |
Jan 26 2018 |
4647 |
358.6 |
Jan 19 2018 |
2231 |
340.81 |
Jan 19 2018 |
4351 |
408.53 |
Jan 19 2018 |
3567 |
364.53 |
Jan 19 2018 |
4647 |
358.6 |
Jan 12 2018 |
4336 |
408.53 |
Jan 12 2018 |
2245 |
340.81 |
Jan 12 2018 |
3574 |
364.53 |
Jan 12 2018 |
4657 |
358.6 |
Jan 05 2018 |
3574 |
364.53 |
Jan 05 2018 |
2247 |
340.81 |
Jan 05 2018 |
4336 |
408.53 |
Jan 05 2018 |
4660 |
358.6 |
Dec 29 2017 |
2247 |
340.81 |
Dec 29 2017 |
4348 |
408.53 |
Dec 29 2017 |
3574 |
364.53 |
Dec 29 2017 |
4660 |
358.6 |
Dec 22 2017 |
2247 |
340.81 |
Dec 22 2017 |
4348 |
408.53 |
Dec 22 2017 |
3574 |
364.53 |
Dec 22 2017 |
4660 |
358.6 |
Dec 15 2017 |
3574 |
364.53 |
Dec 15 2017 |
2249 |
340.81 |
Dec 15 2017 |
4348 |
408.53 |
Dec 15 2017 |
4661 |
358.6 |
Dec 08 2017 |
3574 |
364.53 |
Dec 08 2017 |
2249 |
340.81 |
Dec 08 2017 |
4348 |
408.53 |
Dec 08 2017 |
4661 |
358.6 |
Dec 01 2017 |
2249 |
340.81 |
Dec 01 2017 |
4348 |
408.53 |
Dec 01 2017 |
3574 |
364.53 |
Dec 01 2017 |
4661 |
358.6 |
Nov 24 2017 |
3574 |
364.53 |
Nov 24 2017 |
4348 |
408.53 |
Nov 24 2017 |
2249 |
340.81 |
Nov 24 2017 |
4661 |
358.6 |
Nov 17 2017 |
3574 |
364.53 |
Nov 17 2017 |
4348 |
408.53 |
Nov 17 2017 |
2249 |
340.81 |
Nov 17 2017 |
4661 |
358.6 |
Nov 10 2017 |
4348 |
408.53 |
Nov 10 2017 |
2249 |
340.81 |
Nov 10 2017 |
3577 |
364.53 |
Nov 10 2017 |
4665 |
358.6 |
Nov 03 2017 |
2249 |
340.81 |
Nov 03 2017 |
4348 |
408.53 |
Nov 03 2017 |
3577 |
364.53 |
Nov 03 2017 |
4665 |
358.6 |
Oct 27 2017 |
3613 |
364.53 |
Oct 27 2017 |
2249 |
340.81 |
Oct 27 2017 |
4348 |
408.53 |
Oct 27 2017 |
4690 |
358.6 |
Oct 20 2017 |
4337 |
408.53 |
Oct 20 2017 |
2253 |
340.81 |
Oct 20 2017 |
3589 |
364.53 |
Oct 20 2017 |
4679 |
358.6 |
Oct 13 2017 |
2253 |
340.81 |
Oct 13 2017 |
4345 |
408.53 |
Oct 13 2017 |
3605 |
364.53 |
Oct 13 2017 |
4690 |
358.6 |
Oct 06 2017 |
4345 |
408.53 |
Oct 06 2017 |
2252 |
340.81 |
Oct 06 2017 |
3608 |
364.53 |
Oct 06 2017 |
4690 |
358.6 |
Sep 29 2017 |
3607 |
364.53 |
Sep 29 2017 |
2253 |
340.81 |
Sep 29 2017 |
4351 |
408.53 |
Sep 29 2017 |
4648 |
358.6 |
Sep 22 2017 |
2252 |
340.81 |
Sep 22 2017 |
4347 |
408.53 |
Sep 22 2017 |
3663 |
364.53 |
Sep 22 2017 |
4692 |
358.6 |
Sep 15 2017 |
2281 |
340.81 |
Sep 15 2017 |
4292 |
408.53 |
Sep 15 2017 |
3683 |
364.53 |
Sep 15 2017 |
4731 |
358.6 |
Sep 08 2017 |
3654 |
364.53 |
Sep 08 2017 |
2309 |
340.81 |
Sep 08 2017 |
4170 |
408.53 |
Sep 08 2017 |
4829 |
358.6 |
Sep 01 2017 |
2330 |
340.81 |
Sep 01 2017 |
4230 |
408.53 |
Sep 01 2017 |
3649 |
364.53 |
Sep 01 2017 |
4823 |
358.6 |
Aug 25 2017 |
4203 |
408.53 |
Aug 25 2017 |
2338 |
340.81 |
Aug 25 2017 |
3988 |
364.53 |
Aug 25 2017 |
5142 |
358.6 |
Aug 18 2017 |
4394 |
408.53 |
Aug 18 2017 |
2366 |
340.81 |
Aug 18 2017 |
4002 |
364.53 |
Aug 18 2017 |
5195 |
358.6 |
Aug 11 2017 |
2346 |
340.81 |
Aug 11 2017 |
4349 |
408.53 |
Aug 11 2017 |
4035 |
364.53 |
Aug 11 2017 |
5231 |
358.6 |
Aug 04 2017 |
2388 |
340.81 |
Aug 04 2017 |
4437 |
408.53 |
Aug 04 2017 |
4047 |
364.53 |
Aug 04 2017 |
5289 |
358.6 |
Jul 28 2017 |
4464 |
408.53 |
Jul 28 2017 |
2400 |
340.81 |
Jul 28 2017 |
5332 |
381 |
Jul 28 2017 |
6260 |
367.61 |
Jul 21 2017 |
5439 |
381 |
Jul 21 2017 |
4510 |
408.53 |
Jul 21 2017 |
7806 |
381 |
Jul 14 2017 |
4572 |
408.53 |
Jul 14 2017 |
8277 |
409.97 |
Jul 14 2017 |
11512 |
409.97 |
Jul 07 2017 |
4629 |
408.53 |
Jul 07 2017 |
8319 |
409.97 |
Jul 07 2017 |
11531 |
409.97 |
Jun 30 2017 |
8341 |
409.97 |
Jun 30 2017 |
4607 |
408.53 |
Jun 30 2017 |
11594 |
409.97 |
Jun 23 2017 |
8489 |
409.97 |
Jun 23 2017 |
4656 |
408.53 |
Jun 23 2017 |
11694 |
409.97 |
Jun 16 2017 |
4604 |
408.53 |
Jun 16 2017 |
8515 |
409.97 |
Jun 16 2017 |
11682 |
409.97 |
Jun 09 2017 |
8417 |
409.97 |
Jun 09 2017 |
4644 |
408.53 |
Jun 09 2017 |
11592 |
409.97 |
Jun 02 2017 |
8696 |
409.97 |
Jun 02 2017 |
4661 |
408.53 |
Jun 02 2017 |
11790 |
409.97 |
May 26 2017 |
4619 |
408.53 |
May 26 2017 |
8724 |
409.97 |
May 26 2017 |
11845 |
409.97 |
May 19 2017 |
4793 |
408.53 |
May 19 2017 |
8916 |
409.97 |
May 19 2017 |
11948 |
409.97 |
May 12 2017 |
8953 |
409.97 |
May 12 2017 |
4850 |
408.53 |
May 12 2017 |
12041 |
409.97 |
Aug 12 2016 |
1928 |
317.57 |
Aug 12 2016 |
3446 |
317.57 |
Aug 05 2016 |
1999 |
317.57 |
Aug 05 2016 |
3541 |
317.57 |
Jul 29 2016 |
1915 |
317.57 |
Jul 29 2016 |
3558 |
317.57 |
Jul 22 2016 |
1993 |
317.57 |
Jul 22 2016 |
3643 |
317.57 |
Jun 22 2016 |
2070 |
317.57 |
Jun 22 2016 |
4697 |
345.37 |
Jun 22 2016 |
9117 |
471.43 |
Jun 22 2016 |
10360 |
378.13 |
Jun 15 2016 |
2123 |
317.57 |
Jun 15 2016 |
4752 |
345.37 |
Jun 15 2016 |
9443 |
471.43 |
Jun 15 2016 |
10464 |
378.13 |
Jun 08 2016 |
4814 |
345.37 |
Jun 08 2016 |
9562 |
471.43 |
Jun 08 2016 |
2097 |
317.57 |
Jun 08 2016 |
10502 |
378.13 |
Jun 01 2016 |
9713 |
471.43 |
Jun 01 2016 |
4878 |
345.37 |
Jun 01 2016 |
2156 |
317.57 |
Jun 01 2016 |
10731 |
378.13 |
May 25 2016 |
4887 |
345.37 |
May 25 2016 |
9617 |
471.43 |
May 25 2016 |
2154 |
317.57 |
May 25 2016 |
10733 |
378.13 |
May 18 2016 |
9694 |
471.43 |
May 18 2016 |
4922 |
345.37 |
May 18 2016 |
2242 |
319.32 |
May 18 2016 |
9021 |
363.86 |
May 11 2016 |
2239 |
319.32 |
May 11 2016 |
4919 |
345.37 |
May 11 2016 |
9586 |
471.43 |
May 11 2016 |
9000 |
363.86 |
May 04 2016 |
9573 |
471.43 |
May 04 2016 |
4854 |
345.37 |
May 04 2016 |
2232 |
319.32 |
May 04 2016 |
8981 |
363.86 |
Apr 27 2016 |
4996 |
345.37 |
Apr 27 2016 |
9819 |
471.43 |
Apr 27 2016 |
2350 |
319.32 |
Apr 27 2016 |
9159 |
363.86 |
Apr 20 2016 |
2379 |
319.32 |
Apr 20 2016 |
9865 |
471.43 |
Apr 20 2016 |
5061 |
345.37 |
Apr 20 2016 |
9264 |
363.86 |
Apr 13 2016 |
5007 |
345.37 |
Apr 13 2016 |
9910 |
471.43 |
Apr 13 2016 |
2501 |
319.32 |
Apr 13 2016 |
9208 |
363.86 |
Apr 06 2016 |
2539 |
319.32 |
Apr 06 2016 |
5035 |
345.37 |
Apr 06 2016 |
10075 |
471.43 |
Apr 06 2016 |
9280 |
363.86 |
Mar 30 2016 |
2497 |
319.32 |
Mar 30 2016 |
4965 |
345.37 |
Mar 30 2016 |
9787 |
471.43 |
Mar 30 2016 |
9197 |
363.86 |
Mar 23 2016 |
10134 |
471.43 |
Mar 23 2016 |
4991 |
345.37 |
Mar 23 2016 |
2579 |
319.32 |
Mar 23 2016 |
9339 |
363.86 |
Mar 16 2016 |
10090 |
471.43 |
Mar 16 2016 |
4903 |
345.37 |
Mar 16 2016 |
2619 |
319.32 |
Mar 16 2016 |
9257 |
363.86 |
Mar 09 2016 |
10173 |
471.43 |
Mar 09 2016 |
4904 |
345.37 |
Mar 09 2016 |
2646 |
319.32 |
Mar 09 2016 |
9281 |
363.86 |
Mar 02 2016 |
2624 |
319.32 |
Mar 02 2016 |
10203 |
471.43 |
Mar 02 2016 |
4918 |
345.37 |
Mar 02 2016 |
9263 |
363.86 |
Feb 24 2016 |
10153 |
471.43 |
Feb 24 2016 |
4912 |
345.37 |
Feb 24 2016 |
2645 |
319.32 |
Feb 24 2016 |
9261 |
363.86 |
Feb 17 2016 |
4936 |
345.37 |
Feb 17 2016 |
10265 |
471.43 |
Feb 17 2016 |
2699 |
319.32 |
Feb 17 2016 |
9344 |
363.86 |
Feb 10 2016 |
2706 |
319.32 |
Feb 10 2016 |
10341 |
471.43 |
Feb 10 2016 |
4969 |
345.37 |
Feb 10 2016 |
9379 |
363.86 |
Feb 03 2016 |
4976 |
345.37 |
Feb 03 2016 |
10357 |
471.43 |
Feb 03 2016 |
2717 |
319.32 |
Feb 03 2016 |
9382 |
363.86 |
Jan 27 2016 |
4992 |
345.37 |
Jan 27 2016 |
10357 |
471.43 |
Jan 27 2016 |
2728 |
319.32 |
Jan 27 2016 |
9412 |
363.86 |
Jan 20 2016 |
5011 |
345.37 |
Jan 20 2016 |
10375 |
471.43 |
Jan 20 2016 |
2735 |
319.32 |
Jan 20 2016 |
9434 |
363.86 |
Jan 13 2016 |
2734 |
319.32 |
Jan 13 2016 |
5023 |
345.37 |
Jan 13 2016 |
10375 |
471.43 |
Jan 13 2016 |
9440 |
363.86 |
Jan 06 2016 |
10375 |
471.43 |
Jan 06 2016 |
5023 |
345.37 |
Jan 06 2016 |
2734 |
319.32 |
Jan 06 2016 |
9445 |
363.86 |
Dec 30 2015 |
5024 |
345.37 |
Dec 30 2015 |
10385 |
471.43 |
Dec 30 2015 |
2734 |
319.32 |
Dec 30 2015 |
9444 |
363.86 |
Dec 23 2015 |
5024 |
345.37 |
Dec 23 2015 |
10385 |
471.43 |
Dec 23 2015 |
2734 |
319.32 |
Dec 23 2015 |
9444 |
363.86 |
Dec 16 2015 |
10385 |
471.43 |
Dec 16 2015 |
5024 |
345.37 |
Dec 16 2015 |
2734 |
319.32 |
Dec 16 2015 |
9444 |
363.86 |
Dec 09 2015 |
10385 |
471.43 |
Dec 09 2015 |
5026 |
345.37 |
Dec 09 2015 |
2734 |
319.32 |
Dec 09 2015 |
9446 |
363.86 |
Dec 02 2015 |
5027 |
345.37 |
Dec 02 2015 |
10386 |
471.43 |
Dec 02 2015 |
2734 |
319.32 |
Dec 02 2015 |
9447 |
363.86 |
Nov 25 2015 |
2734 |
319.32 |
Nov 25 2015 |
5027 |
345.37 |
Nov 25 2015 |
10386 |
471.43 |
Nov 25 2015 |
9447 |
363.86 |
Nov 18 2015 |
10386 |
471.43 |
Nov 18 2015 |
5027 |
345.37 |
Nov 18 2015 |
2734 |
319.32 |
Nov 18 2015 |
9447 |
363.86 |
Nov 11 2015 |
10386 |
471.43 |
Nov 11 2015 |
5027 |
345.37 |
Nov 11 2015 |
2734 |
319.32 |
Nov 11 2015 |
9450 |
363.86 |
Nov 04 2015 |
2734 |
319.32 |
Nov 04 2015 |
10386 |
471.43 |
Nov 04 2015 |
5027 |
345.37 |
Nov 04 2015 |
9450 |
363.86 |
Oct 28 2015 |
5020 |
345.37 |
Oct 28 2015 |
10369 |
471.43 |
Oct 28 2015 |
2734 |
319.32 |
Oct 28 2015 |
9435 |
363.86 |
Oct 21 2015 |
2729 |
319.32 |
Oct 21 2015 |
10337 |
471.43 |
Oct 21 2015 |
5027 |
345.37 |
Oct 21 2015 |
9438 |
363.86 |
Oct 14 2015 |
2733 |
319.32 |
Oct 14 2015 |
5029 |
345.37 |
Oct 14 2015 |
10337 |
471.43 |
Oct 14 2015 |
9441 |
363.86 |
Oct 07 2015 |
5028 |
345.37 |
Oct 07 2015 |
10344 |
471.43 |
Oct 07 2015 |
2736 |
319.32 |
Oct 07 2015 |
9444 |
363.86 |
Sep 30 2015 |
5030 |
345.37 |
Sep 30 2015 |
10365 |
471.43 |
Sep 30 2015 |
2740 |
319.32 |
Sep 30 2015 |
9459 |
363.86 |
Sep 23 2015 |
10280 |
471.43 |
Sep 23 2015 |
5042 |
345.37 |
Sep 23 2015 |
2752 |
319.32 |
Sep 23 2015 |
9498 |
363.86 |
Sep 16 2015 |
2740 |
319.32 |
Sep 16 2015 |
5053 |
345.37 |
Sep 16 2015 |
10235 |
471.43 |
Sep 16 2015 |
9476 |
363.86 |
Sep 09 2015 |
10160 |
471.43 |
Sep 09 2015 |
5070 |
345.37 |
Sep 09 2015 |
2741 |
319.32 |
Sep 09 2015 |
9497 |
363.86 |
Sep 02 2015 |
10033 |
471.43 |
Sep 02 2015 |
5032 |
345.37 |
Sep 02 2015 |
2840 |
321.06 |
Sep 02 2015 |
11322 |
379.29 |
Aug 26 2015 |
2905 |
321.06 |
Aug 26 2015 |
5140 |
345.37 |
Aug 26 2015 |
10253 |
471.43 |
Aug 26 2015 |
11467 |
379.29 |
Aug 19 2015 |
5157 |
345.37 |
Aug 19 2015 |
10159 |
471.43 |
Aug 19 2015 |
3026 |
321.06 |
Aug 19 2015 |
11634 |
379.29 |
Aug 12 2015 |
5208 |
345.37 |
Aug 12 2015 |
10244 |
471.43 |
Aug 12 2015 |
3809 |
333.29 |
Aug 12 2015 |
10620 |
370.85 |
Aug 05 2015 |
5178 |
345.37 |
Aug 05 2015 |
3857 |
333.29 |
Aug 05 2015 |
6919 |
337.32 |
Jul 29 2015 |
3872 |
333.29 |
Jul 29 2015 |
6622 |
333.29 |
Jul 22 2015 |
3884 |
333.29 |
Jul 22 2015 |
6595 |
333.29 |
Jul 15 2015 |
7647 |
376.66 |
Jul 15 2015 |
11641 |
376.66 |
Jul 08 2015 |
7697 |
376.66 |
Jul 08 2015 |
11786 |
376.66 |
Jul 01 2015 |
7741 |
376.66 |
Jul 01 2015 |
11880 |
376.66 |
Jun 24 2015 |
7752 |
376.66 |
Jun 24 2015 |
11933 |
376.66 |
Jun 17 2015 |
7735 |
376.66 |
Jun 17 2015 |
11989 |
376.66 |
Jun 10 2015 |
7768 |
376.66 |
Jun 10 2015 |
11932 |
376.66 |
Jun 03 2015 |
10840 |
404.45 |
Jun 03 2015 |
16080 |
404.45 |
May 27 2015 |
10748 |
404.45 |
May 27 2015 |
15943 |
404.45 |
May 20 2015 |
10832 |
404.45 |
May 20 2015 |
15998 |
404.45 |
May 13 2015 |
10933 |
404.45 |
May 13 2015 |
16074 |
404.45 |
May 06 2015 |
10837 |
404.45 |
May 06 2015 |
15756 |
404.45 |
Apr 29 2015 |
10982 |
404.45 |
Apr 29 2015 |
16014 |
404.45 |
Apr 22 2015 |
7820 |
374.7 |
Apr 22 2015 |
11928 |
374.7 |
Apr 15 2015 |
7787 |
374.7 |
Apr 15 2015 |
11945 |
374.7 |
Apr 08 2015 |
7781 |
374.7 |
Apr 08 2015 |
12004 |
374.7 |
Apr 01 2015 |
7879 |
374.7 |
Apr 01 2015 |
12190 |
374.7 |
Mar 25 2015 |
7577 |
374.7 |
Mar 25 2015 |
11825 |
374.7 |
Mar 18 2015 |
7367 |
374.7 |
Mar 18 2015 |
11660 |
374.7 |
Mar 11 2015 |
7535 |
374.7 |
Mar 11 2015 |
12052 |
374.7 |
Mar 04 2015 |
7657 |
374.7 |
Mar 04 2015 |
12167 |
374.7 |
Feb 25 2015 |
7707 |
374.7 |
Feb 25 2015 |
12176 |
374.7 |
Feb 18 2015 |
7784 |
374.7 |
Feb 18 2015 |
12244 |
374.7 |
Feb 11 2015 |
7816 |
374.7 |
Feb 11 2015 |
12256 |
374.7 |
Feb 04 2015 |
7847 |
374.7 |
Feb 04 2015 |
12268 |
374.7 |
Jan 28 2015 |
7835 |
374.7 |
Jan 28 2015 |
12288 |
374.7 |
Jan 21 2015 |
7851 |
374.7 |
Jan 21 2015 |
12312 |
374.7 |
Jan 14 2015 |
7863 |
374.7 |
Jan 14 2015 |
12335 |
374.7 |
Jan 07 2015 |
7863 |
374.7 |
Jan 07 2015 |
12322 |
374.7 |
Dec 31 2014 |
7863 |
374.7 |
Dec 31 2014 |
12321 |
374.7 |
Dec 24 2014 |
7863 |
374.7 |
Dec 24 2014 |
12321 |
374.7 |
Dec 17 2014 |
7863 |
374.7 |
Dec 17 2014 |
12315 |
374.7 |
Dec 10 2014 |
7863 |
374.7 |
Dec 10 2014 |
12315 |
374.7 |
Dec 03 2014 |
7863 |
374.7 |
Dec 03 2014 |
12315 |
374.7 |
Nov 26 2014 |
7863 |
374.7 |
Nov 26 2014 |
12315 |
374.7 |
Nov 19 2014 |
7863 |
374.7 |
Nov 19 2014 |
12314 |
374.7 |
Nov 12 2014 |
7863 |
374.7 |
Nov 12 2014 |
12314 |
374.7 |
Nov 05 2014 |
7863 |
374.7 |
Nov 05 2014 |
12314 |
374.7 |
Oct 29 2014 |
7862 |
374.7 |
Oct 29 2014 |
12313 |
374.7 |
Oct 22 2014 |
7856 |
374.7 |
Oct 22 2014 |
12333 |
374.7 |
Oct 15 2014 |
7834 |
374.7 |
Oct 15 2014 |
12313 |
374.7 |
Oct 08 2014 |
7842 |
374.7 |
Oct 08 2014 |
12311 |
374.7 |
Oct 01 2014 |
7847 |
374.7 |
Oct 01 2014 |
12325 |
374.7 |
Sep 24 2014 |
9352 |
389.29 |
Sep 24 2014 |
14219 |
389.29 |
Sep 17 2014 |
9282 |
389.29 |
Sep 17 2014 |
14219 |
389.29 |
Sep 10 2014 |
9307 |
389.29 |
Sep 10 2014 |
14238 |
389.29 |
Sep 03 2014 |
9315 |
389.29 |
Sep 03 2014 |
14289 |
389.29 |
Aug 27 2014 |
3371 |
315.2 |
Aug 27 2014 |
5898 |
315.2 |
Aug 20 2014 |
3385 |
315.2 |
Aug 20 2014 |
5903 |
315.2 |
Aug 13 2014 |
4202 |
328.7 |
Aug 13 2014 |
7240 |
328.7 |
Aug 06 2014 |
5225 |
343.07 |
Aug 06 2014 |
8679 |
343.07 |
Jul 30 2014 |
5229 |
343.07 |
Jul 30 2014 |
8771 |
343.07 |
Jul 23 2014 |
5558 |
347.75 |
Jul 23 2014 |
9264 |
347.75 |
Jul 16 2014 |
5599 |
347.75 |
Jul 16 2014 |
9233 |
347.75 |
Jul 09 2014 |
5643 |
347.75 |
Jul 09 2014 |
9244 |
347.75 |
Jul 02 2014 |
5690 |
347.75 |
Jul 02 2014 |
9356 |
347.75 |
Jun 25 2014 |
5752 |
347.75 |
Jun 25 2014 |
9319 |
347.75 |
Jun 18 2014 |
5781 |
347.75 |
Jun 18 2014 |
9358 |
347.75 |
Jun 11 2014 |
5823 |
347.75 |
Jun 11 2014 |
9465 |
347.75 |
Jun 04 2014 |
5894 |
347.75 |
Jun 04 2014 |
9538 |
347.75 |
May 28 2014 |
14377 |
429.96 |
May 28 2014 |
5897 |
347.75 |
May 28 2014 |
11557 |
364.19 |
May 21 2014 |
5920 |
347.75 |
May 21 2014 |
14468 |
429.96 |
May 21 2014 |
11597 |
364.19 |
May 14 2014 |
5981 |
347.75 |
May 14 2014 |
14562 |
429.96 |
May 14 2014 |
11677 |
364.19 |
May 07 2014 |
14369 |
429.96 |
May 07 2014 |
5858 |
347.75 |
May 07 2014 |
11537 |
364.19 |
Apr 30 2014 |
6101 |
347.75 |
Apr 30 2014 |
14856 |
429.96 |
Apr 30 2014 |
11857 |
364.19 |
Apr 23 2014 |
8221 |
370.2 |
Apr 23 2014 |
15001 |
429.96 |
Apr 23 2014 |
14502 |
382.15 |
Apr 16 2014 |
14897 |
429.96 |
Apr 16 2014 |
8227 |
370.2 |
Apr 16 2014 |
14386 |
382.15 |
Apr 09 2014 |
15041 |
429.96 |
Apr 09 2014 |
8532 |
370.2 |
Apr 09 2014 |
14630 |
382.15 |
Apr 02 2014 |
8553 |
370.2 |
Apr 02 2014 |
15204 |
429.96 |
Apr 02 2014 |
14327 |
382.15 |
Mar 26 2014 |
15494 |
429.96 |
Mar 26 2014 |
8437 |
370.2 |
Mar 26 2014 |
14379 |
382.15 |
Mar 19 2014 |
15606 |
429.96 |
Mar 19 2014 |
8419 |
370.2 |
Mar 19 2014 |
14407 |
382.15 |
Mar 12 2014 |
15594 |
429.96 |
Mar 12 2014 |
8434 |
370.2 |
Mar 12 2014 |
14407 |
382.15 |
Mar 05 2014 |
8344 |
370.2 |
Mar 05 2014 |
15621 |
429.96 |
Mar 05 2014 |
14340 |
382.15 |
Feb 26 2014 |
15651 |
429.96 |
Feb 26 2014 |
8365 |
370.2 |
Feb 26 2014 |
14342 |
382.15 |
Feb 19 2014 |
15668 |
429.96 |
Feb 19 2014 |
8403 |
370.2 |
Feb 19 2014 |
14386 |
382.15 |
Feb 12 2014 |
8394 |
370.2 |
Feb 12 2014 |
15679 |
429.96 |
Feb 12 2014 |
14391 |
382.15 |
Feb 05 2014 |
15781 |
429.96 |
Feb 05 2014 |
8435 |
370.2 |
Feb 05 2014 |
14461 |
382.15 |
Jan 29 2014 |
15877 |
429.96 |
Jan 29 2014 |
8399 |
370.2 |
Jan 29 2014 |
14479 |
382.15 |
Jan 22 2014 |
15839 |
429.96 |
Jan 22 2014 |
8375 |
370.2 |
Jan 22 2014 |
14436 |
382.15 |
Jan 15 2014 |
15881 |
429.96 |
Jan 15 2014 |
8380 |
370.2 |
Jan 15 2014 |
14475 |
382.15 |
Jan 08 2014 |
15902 |
429.96 |
Jan 08 2014 |
8349 |
370.2 |
Jan 08 2014 |
14445 |
382.15 |
Jan 01 2014 |
15906 |
429.96 |
Jan 01 2014 |
8349 |
370.2 |
Jan 01 2014 |
14445 |
382.15 |
Dec 25 2013 |
8349 |
370.2 |
Dec 25 2013 |
15906 |
429.96 |
Dec 25 2013 |
14444 |
382.15 |
Dec 18 2013 |
15906 |
429.96 |
Dec 18 2013 |
8349 |
370.2 |
Dec 18 2013 |
14444 |
382.15 |
Dec 11 2013 |
15906 |
429.96 |
Dec 11 2013 |
8348 |
370.2 |
Dec 11 2013 |
14445 |
382.15 |
Dec 04 2013 |
8349 |
370.2 |
Dec 04 2013 |
15906 |
429.96 |
Dec 04 2013 |
14446 |
382.15 |
Nov 27 2013 |
8349 |
370.2 |
Nov 27 2013 |
15906 |
429.96 |
Nov 27 2013 |
14446 |
382.15 |
Nov 20 2013 |
15906 |
429.96 |
Nov 20 2013 |
8349 |
370.2 |
Nov 20 2013 |
14447 |
382.15 |
Nov 13 2013 |
8349 |
370.2 |
Nov 13 2013 |
15908 |
429.96 |
Nov 13 2013 |
14447 |
382.15 |
Nov 06 2013 |
8349 |
370.2 |
Nov 06 2013 |
15909 |
429.96 |
Nov 06 2013 |
14447 |
382.15 |
Oct 30 2013 |
15907 |
429.96 |
Oct 30 2013 |
8349 |
370.2 |
Oct 30 2013 |
14446 |
382.15 |
Oct 23 2013 |
15908 |
429.96 |
Oct 23 2013 |
8346 |
370.2 |
Oct 23 2013 |
14445 |
382.15 |
Oct 16 2013 |
8381 |
370.2 |
Oct 16 2013 |
15880 |
429.96 |
Oct 16 2013 |
14449 |
382.15 |
Oct 09 2013 |
15865 |
429.96 |
Oct 09 2013 |
8279 |
369.66 |
Oct 09 2013 |
14708 |
384.73 |
Oct 02 2013 |
15855 |
429.96 |
Oct 02 2013 |
8282 |
369.66 |
Oct 02 2013 |
14731 |
384.73 |
Sep 25 2013 |
15773 |
429.96 |
Sep 25 2013 |
8254 |
369.66 |
Sep 25 2013 |
14692 |
384.73 |
Sep 18 2013 |
9433 |
383.39 |
Sep 18 2013 |
15690 |
429.96 |
Sep 18 2013 |
16414 |
398.91 |
Sep 11 2013 |
15603 |
429.96 |
Sep 11 2013 |
9437 |
383.39 |
Sep 11 2013 |
16286 |
398.91 |
Sep 04 2013 |
15605 |
429.96 |
Sep 04 2013 |
9536 |
383.39 |
Sep 04 2013 |
16411 |
398.91 |
Aug 28 2013 |
9522 |
383.39 |
Aug 28 2013 |
15574 |
429.96 |
Aug 28 2013 |
16392 |
398.91 |
Aug 21 2013 |
15654 |
429.96 |
Aug 21 2013 |
11661 |
405 |
Aug 21 2013 |
19097 |
417.48 |
Aug 14 2013 |
15750 |
429.96 |
Aug 14 2013 |
10587 |
393.75 |
Aug 14 2013 |
17164 |
405.82 |
Aug 07 2013 |
15956 |
429.96 |
Aug 07 2013 |
10599 |
393.75 |
Aug 07 2013 |
17362 |
405.82 |
Jul 31 2013 |
16079 |
429.96 |
Jul 31 2013 |
10766 |
393.75 |
Jul 31 2013 |
17564 |
405.82 |
Jul 24 2013 |
16239 |
429.96 |
Jul 24 2013 |
10692 |
393.75 |
Jul 24 2013 |
17683 |
405.82 |
Jul 17 2013 |
16298 |
429.96 |
Jul 17 2013 |
10717 |
393.75 |
Jul 17 2013 |
17743 |
405.82 |
Jul 10 2013 |
10760 |
393.75 |
Jul 10 2013 |
16463 |
429.96 |
Jul 10 2013 |
17927 |
405.82 |
Jul 03 2013 |
16590 |
429.96 |
Jul 03 2013 |
10774 |
393.75 |
Jul 03 2013 |
17941 |
405.82 |
Jun 26 2013 |
16867 |
429.96 |
Jun 26 2013 |
10757 |
393.75 |
Jun 26 2013 |
18144 |
405.82 |
Jun 19 2013 |
10906 |
393.75 |
Jun 19 2013 |
17072 |
429.96 |
Jun 19 2013 |
18092 |
405.82 |
Jun 12 2013 |
10964 |
393.75 |
Jun 12 2013 |
17114 |
429.96 |
Jun 12 2013 |
18307 |
405.82 |
Jun 05 2013 |
10895 |
393.75 |
Jun 05 2013 |
16418 |
393.75 |
May 29 2013 |
10801 |
393.75 |
May 29 2013 |
16434 |
393.75 |
May 22 2013 |
9974 |
382.5 |
May 22 2013 |
15183 |
382.5 |
May 15 2013 |
10009 |
382.5 |
May 15 2013 |
15190 |
382.5 |
May 08 2013 |
10030 |
382.5 |
May 08 2013 |
15112 |
382.5 |
May 01 2013 |
10262 |
382.5 |
May 01 2013 |
15281 |
382.5 |
Apr 24 2013 |
10015 |
382.5 |
Apr 24 2013 |
15246 |
382.5 |
Apr 17 2013 |
10092 |
382.5 |
Apr 17 2013 |
15339 |
382.5 |
Apr 10 2013 |
10063 |
382.5 |
Apr 10 2013 |
15272 |
382.5 |
Apr 03 2013 |
10078 |
382.5 |
Apr 03 2013 |
15234 |
382.5 |
Mar 27 2013 |
10333 |
382.5 |
Mar 27 2013 |
15332 |
382.5 |
Mar 20 2013 |
10295 |
382.5 |
Mar 20 2013 |
15254 |
382.5 |
Mar 13 2013 |
7778 |
382.5 |
Mar 13 2013 |
15249 |
382.5 |
Oct 19 2012 |
9645 |
382.5 |
Oct 19 2012 |
14036 |
382.5 |
Sep 23 2012 |
9566 |
382.5 |
Sep 23 2012 |
13963 |
382.5 |