| Apr 25 2024 |
6484 |
512.32 |
| Apr 24 2024 |
6472 |
512.32 |
| Apr 17 2024 |
6611 |
512.32 |
| Apr 10 2024 |
6432 |
512.32 |
| Apr 03 2024 |
6401 |
512.32 |
| Mar 27 2024 |
6376 |
512.32 |
| Mar 21 2024 |
6399 |
512.32 |
| Mar 14 2024 |
6384 |
512.32 |
| Mar 07 2024 |
6419 |
512.32 |
| Feb 29 2024 |
6429 |
512.32 |
| Feb 22 2024 |
6439 |
512.32 |
| Feb 15 2024 |
6477 |
512.32 |
| Feb 08 2024 |
6501 |
512.32 |
| Feb 01 2024 |
6508 |
512.32 |
| Jan 25 2024 |
6518 |
512.32 |
| Jan 18 2024 |
6630 |
512.32 |
| Jan 11 2024 |
6661 |
512.32 |
| Jan 04 2024 |
6661 |
512.32 |
| Dec 28 2023 |
6601 |
512.32 |
| Dec 21 2023 |
6601 |
512.32 |
| Dec 14 2023 |
6601 |
512.32 |
| Dec 07 2023 |
6564 |
512.32 |
| Nov 30 2023 |
5792 |
512.32 |
| Nov 23 2023 |
5718 |
512.32 |
| Nov 16 2023 |
274 |
225 |
| Nov 09 2023 |
276 |
225 |
| Nov 02 2023 |
275 |
225 |
| Oct 26 2023 |
277 |
225 |
| Oct 19 2023 |
275 |
225 |
| Oct 12 2023 |
267 |
225 |
| Oct 05 2023 |
269 |
225 |
| Sep 28 2023 |
279 |
225 |
| Sep 21 2023 |
276 |
225 |
| Sep 14 2023 |
276 |
225 |
| Sep 07 2023 |
283 |
225 |
| Aug 31 2023 |
283 |
225 |
| Aug 24 2023 |
292 |
225 |
| Aug 17 2023 |
295 |
225 |
| Aug 10 2023 |
294 |
225 |
| Aug 03 2023 |
292 |
225 |
| Jul 27 2023 |
291 |
225 |
| Jul 20 2023 |
277 |
225 |
| Jul 13 2023 |
286 |
225 |
| Jul 06 2023 |
284 |
225 |
| Jun 29 2023 |
282 |
225 |
| Jun 22 2023 |
284 |
225 |
| Jun 15 2023 |
284 |
225 |
| Jun 08 2023 |
287 |
225 |
| Jun 01 2023 |
279 |
225 |
| May 25 2023 |
273 |
225 |
| May 18 2023 |
274 |
225 |
| May 11 2023 |
282 |
225 |
| May 04 2023 |
264 |
225 |
| Apr 27 2023 |
263 |
225 |
| Apr 20 2023 |
277 |
225 |
| Apr 13 2023 |
269 |
225 |
| Apr 06 2023 |
266 |
225 |
| Mar 30 2023 |
247 |
225 |
| Mar 23 2023 |
239 |
225 |
| Mar 16 2023 |
239 |
225 |
| Mar 09 2023 |
240 |
225 |
| Mar 02 2023 |
240 |
225 |
| Feb 23 2023 |
242 |
225 |
| Feb 16 2023 |
240 |
225 |
| Feb 09 2023 |
240 |
225 |
| Feb 02 2023 |
240 |
225 |
| Jan 26 2023 |
240 |
225 |
| Jan 19 2023 |
240 |
225 |
| Jan 12 2023 |
240 |
225 |
| Jan 05 2023 |
240 |
225 |
| Dec 29 2022 |
240 |
225 |
| Dec 22 2022 |
240 |
225 |
| Dec 15 2022 |
240 |
225 |
| Dec 08 2022 |
239 |
225 |
| Dec 01 2022 |
247 |
225 |
| Nov 24 2022 |
247 |
225 |
| Nov 17 2022 |
246 |
225 |
| Nov 10 2022 |
248 |
225 |
| Nov 03 2022 |
246 |
225 |
| Oct 27 2022 |
247 |
225 |
| Oct 20 2022 |
245 |
225 |
| Oct 13 2022 |
245 |
225 |
| Oct 06 2022 |
246 |
225 |
| Sep 29 2022 |
241 |
225 |
| Sep 22 2022 |
240 |
225 |
| Sep 15 2022 |
239 |
225 |
| Sep 08 2022 |
240 |
225 |
| Sep 01 2022 |
240 |
225 |
| Aug 25 2022 |
240 |
225 |
| Aug 18 2022 |
240 |
225 |
| Aug 11 2022 |
238 |
225 |
| Aug 04 2022 |
239 |
225 |
| Jul 28 2022 |
238 |
225 |
| Jul 21 2022 |
239 |
225 |
| Jul 14 2022 |
240 |
225 |
| Jul 07 2022 |
235 |
225 |
| Jun 30 2022 |
235 |
225 |
| Jun 23 2022 |
236 |
225 |
| Jun 16 2022 |
237 |
225 |
| Jun 09 2022 |
219 |
225 |
| Jul 26 2019 |
24155 |
534.16 |
| Jul 19 2019 |
24339 |
534.16 |
| Jul 12 2019 |
24411 |
534.16 |
| Jul 05 2019 |
24845 |
534.16 |
| Jun 28 2019 |
25042 |
534.16 |
| Jun 21 2019 |
24887 |
534.16 |
| Jun 14 2019 |
24987 |
534.16 |
| Jun 07 2019 |
6860 |
488.79 |
| Jun 07 2019 |
25196 |
534.16 |
| May 31 2019 |
6963 |
488.79 |
| May 31 2019 |
25071 |
534.16 |
| May 24 2019 |
6877 |
488.79 |
| May 24 2019 |
25090 |
534.16 |
| May 17 2019 |
6962 |
488.79 |
| May 17 2019 |
25081 |
534.16 |
| May 10 2019 |
6938 |
488.79 |
| May 10 2019 |
25083 |
534.16 |
| May 03 2019 |
7013 |
488.79 |
| May 03 2019 |
25145 |
534.16 |
| Apr 26 2019 |
7012 |
488.79 |
| Apr 26 2019 |
24506 |
534.16 |
| Apr 19 2019 |
7070 |
488.79 |
| Apr 19 2019 |
24480 |
534.16 |
| Apr 18 2019 |
7079 |
488.79 |
| Apr 12 2019 |
7065 |
488.79 |
| Apr 12 2019 |
24560 |
534.16 |
| Apr 05 2019 |
6978 |
488.79 |
| Apr 05 2019 |
23921 |
534.16 |
| Mar 29 2019 |
6663 |
488.79 |
| Mar 29 2019 |
23695 |
534.16 |
| Mar 22 2019 |
6795 |
488.79 |
| Mar 22 2019 |
23337 |
534.16 |
| Mar 15 2019 |
7090 |
488.79 |
| Mar 15 2019 |
23256 |
534.16 |
| Mar 08 2019 |
6790 |
488.79 |
| Mar 08 2019 |
22933 |
534.16 |
| Mar 01 2019 |
6956 |
488.79 |
| Mar 01 2019 |
23027 |
534.16 |
| Feb 22 2019 |
6964 |
488.79 |
| Feb 22 2019 |
23116 |
534.16 |
| Feb 15 2019 |
6950 |
488.79 |
| Feb 15 2019 |
22863 |
534.16 |
| Feb 08 2019 |
7104 |
488.79 |
| Feb 08 2019 |
22643 |
534.16 |
| Feb 01 2019 |
7127 |
488.79 |
| Feb 01 2019 |
22641 |
534.16 |
| Jan 25 2019 |
7127 |
488.79 |
| Jan 25 2019 |
22667 |
534.16 |
| Jan 18 2019 |
7154 |
488.79 |
| Jan 18 2019 |
22710 |
534.16 |
| Jan 11 2019 |
7154 |
488.79 |
| Jan 11 2019 |
22684 |
534.16 |
| Jan 04 2019 |
7154 |
488.79 |
| Jan 04 2019 |
22697 |
534.16 |
| Dec 28 2018 |
7156 |
488.79 |
| Dec 28 2018 |
22697 |
534.16 |
| Dec 21 2018 |
7156 |
488.79 |
| Dec 21 2018 |
22697 |
534.16 |
| Dec 14 2018 |
7156 |
488.79 |
| Dec 14 2018 |
22697 |
534.16 |
| Dec 07 2018 |
7137 |
488.79 |
| Dec 07 2018 |
22686 |
534.16 |
| Nov 30 2018 |
7137 |
488.79 |
| Nov 30 2018 |
22686 |
534.16 |
| Nov 23 2018 |
7140 |
488.79 |
| Nov 23 2018 |
22686 |
534.16 |
| Nov 16 2018 |
7140 |
488.79 |
| Nov 16 2018 |
22686 |
534.16 |
| Nov 09 2018 |
7140 |
488.79 |
| Nov 09 2018 |
22687 |
534.16 |
| Nov 02 2018 |
7140 |
488.79 |
| Nov 02 2018 |
22650 |
534.16 |
| Oct 26 2018 |
7140 |
488.79 |
| Oct 26 2018 |
22642 |
534.16 |
| Oct 19 2018 |
7140 |
488.79 |
| Oct 19 2018 |
22672 |
534.16 |
| Oct 12 2018 |
7122 |
488.79 |
| Oct 12 2018 |
22607 |
534.16 |
| Oct 05 2018 |
7122 |
488.79 |
| Oct 05 2018 |
22729 |
534.16 |
| Sep 28 2018 |
7131 |
488.79 |
| Sep 28 2018 |
22197 |
534.16 |
| Sep 21 2018 |
7048 |
488.79 |
| Sep 21 2018 |
22157 |
534.16 |
| Sep 14 2018 |
7213 |
488.79 |
| Sep 14 2018 |
22222 |
534.16 |
| Sep 07 2018 |
7249 |
488.79 |
| Sep 07 2018 |
22655 |
534.16 |
| Aug 31 2018 |
7338 |
488.79 |
| Aug 31 2018 |
22738 |
534.16 |
| Aug 24 2018 |
7446 |
488.79 |
| Aug 24 2018 |
22709 |
534.16 |
| Aug 17 2018 |
7431 |
488.79 |
| Aug 10 2018 |
7424 |
488.79 |
| Aug 03 2018 |
7472 |
488.79 |
| Jul 27 2018 |
7559 |
488.79 |
| Jul 20 2018 |
7689 |
488.79 |
| Jul 13 2018 |
7777 |
488.79 |
| Jul 06 2018 |
7767 |
488.79 |
| Jun 29 2018 |
7740 |
488.79 |
| Jun 22 2018 |
7842 |
488.79 |
| Aug 13 2014 |
10108 |
398.07 |
| Aug 13 2014 |
15587 |
398.07 |
| Aug 06 2014 |
10238 |
398.07 |
| Aug 06 2014 |
15659 |
398.07 |
| Jul 30 2014 |
10269 |
398.07 |
| Jul 30 2014 |
15771 |
398.07 |
| Jul 23 2014 |
10220 |
398.07 |
| Jul 23 2014 |
15683 |
398.07 |
| Jul 16 2014 |
10329 |
398.07 |
| Jul 16 2014 |
15696 |
398.07 |
| Jul 09 2014 |
10365 |
398.07 |
| Jul 09 2014 |
15672 |
398.07 |
| Jul 02 2014 |
10437 |
398.07 |
| Jul 02 2014 |
15847 |
398.07 |
| Jun 25 2014 |
10535 |
398.07 |
| Jun 25 2014 |
15855 |
398.07 |
| Jun 18 2014 |
10572 |
398.07 |
| Jun 18 2014 |
15885 |
398.07 |
| Jun 11 2014 |
10511 |
398.07 |
| Jun 11 2014 |
16038 |
398.07 |
| Jun 04 2014 |
10560 |
398.07 |
| Jun 04 2014 |
16155 |
398.07 |
| May 28 2014 |
10540 |
398.07 |
| May 28 2014 |
16195 |
398.07 |
| May 21 2014 |
10562 |
398.07 |
| May 21 2014 |
16263 |
398.07 |
| May 14 2014 |
10638 |
398.07 |
| May 14 2014 |
16334 |
398.07 |
| May 07 2014 |
10346 |
398.07 |
| May 07 2014 |
16079 |
398.07 |
| Apr 30 2014 |
10749 |
398.07 |
| Apr 30 2014 |
16505 |
398.07 |
| Apr 23 2014 |
11034 |
398.07 |
| Apr 23 2014 |
16751 |
398.07 |
| Apr 16 2014 |
11054 |
398.07 |
| Apr 16 2014 |
16646 |
398.07 |
| Apr 09 2014 |
11451 |
398.07 |
| Apr 09 2014 |
16926 |
398.07 |
| Apr 02 2014 |
11481 |
398.07 |
| Apr 02 2014 |
16579 |
398.07 |
| Mar 26 2014 |
11280 |
398.07 |
| Mar 26 2014 |
16571 |
398.07 |
| Mar 19 2014 |
11248 |
398.07 |
| Mar 19 2014 |
16567 |
398.07 |
| Mar 12 2014 |
11261 |
398.07 |
| Mar 12 2014 |
16591 |
398.07 |
| Mar 05 2014 |
11094 |
398.07 |
| Mar 05 2014 |
16493 |
398.07 |
| Feb 26 2014 |
11059 |
398.07 |
| Feb 26 2014 |
16522 |
398.07 |
| Feb 19 2014 |
11110 |
398.07 |
| Feb 19 2014 |
16538 |
398.07 |
| Feb 12 2014 |
11103 |
398.07 |
| Feb 12 2014 |
16530 |
398.07 |
| Feb 05 2014 |
11141 |
398.07 |
| Feb 05 2014 |
16605 |
398.07 |
| Jan 29 2014 |
11094 |
398.07 |
| Jan 29 2014 |
16617 |
398.07 |
| Jan 22 2014 |
11045 |
398.07 |
| Jan 22 2014 |
16567 |
398.07 |
| Jan 15 2014 |
11046 |
398.07 |
| Jan 15 2014 |
16597 |
398.07 |
| Jan 08 2014 |
10989 |
398.07 |
| Jan 08 2014 |
16558 |
398.07 |
| Jan 01 2014 |
10989 |
398.07 |
| Jan 01 2014 |
16558 |
398.07 |
| Dec 25 2013 |
10989 |
398.07 |
| Dec 25 2013 |
16560 |
398.07 |
| Dec 18 2013 |
10989 |
398.07 |
| Dec 18 2013 |
16560 |
398.07 |
| Dec 11 2013 |
10990 |
398.07 |
| Dec 11 2013 |
16561 |
398.07 |
| Dec 04 2013 |
10991 |
398.07 |
| Dec 04 2013 |
16562 |
398.07 |
| Nov 27 2013 |
10991 |
398.07 |
| Nov 27 2013 |
16562 |
398.07 |
| Nov 20 2013 |
10991 |
398.07 |
| Nov 20 2013 |
16563 |
398.07 |
| Nov 13 2013 |
10991 |
398.07 |
| Nov 13 2013 |
16563 |
398.07 |
| Nov 06 2013 |
10991 |
398.07 |
| Nov 06 2013 |
16563 |
398.07 |
| Oct 30 2013 |
10991 |
398.07 |
| Oct 30 2013 |
16562 |
398.07 |
| Oct 23 2013 |
10987 |
398.07 |
| Oct 23 2013 |
16561 |
398.07 |
| Oct 16 2013 |
11014 |
398.07 |
| Oct 16 2013 |
16560 |
398.07 |
| Oct 09 2013 |
10899 |
398.07 |
| Oct 09 2013 |
16466 |
398.07 |
| Oct 02 2013 |
10919 |
398.07 |
| Oct 02 2013 |
16486 |
398.07 |
| Sep 25 2013 |
10886 |
398.07 |
| Sep 25 2013 |
16438 |
398.07 |
| Aug 14 2013 |
12168 |
409.5 |
| Aug 14 2013 |
17656 |
409.5 |
| Aug 07 2013 |
12177 |
409.5 |
| Aug 07 2013 |
17862 |
409.5 |
| Jul 31 2013 |
12376 |
409.5 |
| Jul 31 2013 |
18049 |
409.5 |
| Jul 24 2013 |
12284 |
409.5 |
| Jul 24 2013 |
18165 |
409.5 |
| Jul 17 2013 |
12319 |
409.5 |
| Jul 17 2013 |
18226 |
409.5 |
| Jul 10 2013 |
12397 |
409.5 |
| Jul 10 2013 |
18434 |
409.5 |
| Jul 03 2013 |
12404 |
409.5 |
| Jul 03 2013 |
18443 |
409.5 |
| Jun 26 2013 |
12377 |
409.5 |
| Jun 26 2013 |
18652 |
409.5 |
| Jun 19 2013 |
12525 |
409.5 |
| Jun 19 2013 |
18605 |
409.5 |
| Jun 12 2013 |
12592 |
409.5 |
| Jun 12 2013 |
18823 |
409.5 |
| Jun 05 2013 |
12543 |
409.5 |
| Jun 05 2013 |
18682 |
409.5 |
| May 29 2013 |
12456 |
409.5 |
| May 29 2013 |
18708 |
409.5 |
| May 22 2013 |
12690 |
409.5 |
| May 22 2013 |
19043 |
409.5 |
| May 15 2013 |
12680 |
409.5 |
| May 15 2013 |
19037 |
409.5 |
| May 08 2013 |
12674 |
409.5 |
| May 08 2013 |
18988 |
409.5 |
| May 01 2013 |
12934 |
409.5 |
| May 01 2013 |
19127 |
409.5 |
| Apr 24 2013 |
12596 |
409.5 |
| Apr 24 2013 |
19002 |
409.5 |
| Apr 17 2013 |
12665 |
409.5 |
| Apr 17 2013 |
19044 |
409.5 |
| Apr 10 2013 |
12601 |
409.5 |
| Apr 10 2013 |
18930 |
409.5 |
| Apr 03 2013 |
12594 |
409.5 |
| Apr 03 2013 |
18910 |
409.5 |
| Mar 27 2013 |
12882 |
409.5 |
| Mar 27 2013 |
19003 |
409.5 |
| Mar 20 2013 |
12832 |
409.5 |
| Mar 20 2013 |
18953 |
409.5 |
| Mar 13 2013 |
9671 |
409.5 |
| Mar 13 2013 |
18958 |
409.5 |
| Oct 19 2012 |
12100 |
409.5 |
| Oct 19 2012 |
17781 |
409.5 |
| Sep 23 2012 |
11978 |
409.5 |
| Sep 23 2012 |
17677 |
409.5 |
