| Jun 22 2016 |
37252 |
618.29 |
| Jun 15 2016 |
37714 |
618.29 |
| Jun 08 2016 |
37914 |
618.29 |
| Jun 01 2016 |
38197 |
618.29 |
| May 25 2016 |
37951 |
618.29 |
| May 18 2016 |
38315 |
618.29 |
| May 11 2016 |
38371 |
618.29 |
| May 04 2016 |
38227 |
618.29 |
| Apr 27 2016 |
16620 |
460.4 |
| Apr 27 2016 |
11636 |
513.36 |
| Apr 27 2016 |
32690 |
530.68 |
| Apr 20 2016 |
11680 |
513.36 |
| Apr 20 2016 |
16641 |
460.4 |
| Apr 20 2016 |
32613 |
530.68 |
| Apr 13 2016 |
16506 |
460.4 |
| Apr 13 2016 |
11709 |
513.36 |
| Apr 13 2016 |
32535 |
530.68 |
| Apr 06 2016 |
16561 |
460.4 |
| Apr 06 2016 |
11901 |
513.36 |
| Apr 06 2016 |
32931 |
530.68 |
| Mar 30 2016 |
16449 |
460.4 |
| Mar 30 2016 |
11547 |
513.36 |
| Mar 30 2016 |
32747 |
530.68 |
| Mar 23 2016 |
11973 |
513.36 |
| Mar 23 2016 |
16448 |
460.4 |
| Mar 23 2016 |
32830 |
530.68 |
| Mar 16 2016 |
11922 |
513.36 |
| Mar 16 2016 |
16382 |
460.4 |
| Mar 16 2016 |
32882 |
530.68 |
| Mar 09 2016 |
11983 |
513.36 |
| Mar 09 2016 |
16298 |
460.4 |
| Mar 09 2016 |
32919 |
530.68 |
| Mar 02 2016 |
11989 |
513.36 |
| Mar 02 2016 |
16259 |
460.4 |
| Mar 02 2016 |
32580 |
530.68 |
| Feb 24 2016 |
11906 |
513.36 |
| Feb 24 2016 |
16173 |
460.4 |
| Feb 24 2016 |
32395 |
530.68 |
| Feb 17 2016 |
16233 |
460.4 |
| Feb 17 2016 |
12048 |
513.36 |
| Feb 17 2016 |
32701 |
530.68 |
| Feb 10 2016 |
12135 |
513.36 |
| Feb 10 2016 |
16244 |
460.4 |
| Feb 10 2016 |
32572 |
530.68 |
| Feb 03 2016 |
16220 |
460.4 |
| Feb 03 2016 |
12156 |
513.36 |
| Feb 03 2016 |
32548 |
530.68 |
| Jan 27 2016 |
16173 |
460.4 |
| Jan 27 2016 |
12156 |
513.36 |
| Jan 27 2016 |
32471 |
530.68 |
| Jan 20 2016 |
16213 |
460.4 |
| Jan 20 2016 |
12173 |
513.36 |
| Jan 20 2016 |
32466 |
530.68 |
| Jan 13 2016 |
16245 |
460.4 |
| Jan 13 2016 |
12173 |
513.36 |
| Jan 13 2016 |
32523 |
530.68 |
| Jan 06 2016 |
12173 |
513.36 |
| Jan 06 2016 |
16260 |
460.4 |
| Jan 06 2016 |
32543 |
530.68 |
| Dec 30 2015 |
16253 |
460.4 |
| Dec 30 2015 |
12191 |
513.36 |
| Dec 30 2015 |
32525 |
530.68 |
| Dec 23 2015 |
16252 |
460.4 |
| Dec 23 2015 |
12191 |
513.36 |
| Dec 23 2015 |
32522 |
530.68 |
| Dec 16 2015 |
12191 |
513.36 |
| Dec 16 2015 |
16252 |
460.4 |
| Dec 16 2015 |
32523 |
530.68 |
| Dec 09 2015 |
12191 |
513.36 |
| Dec 09 2015 |
16257 |
460.4 |
| Dec 09 2015 |
32529 |
530.68 |
| Dec 02 2015 |
16258 |
460.4 |
| Dec 02 2015 |
12192 |
513.36 |
| Dec 02 2015 |
32531 |
530.68 |
| Nov 25 2015 |
16258 |
460.4 |
| Nov 25 2015 |
12192 |
513.36 |
| Nov 25 2015 |
32533 |
530.68 |
| Nov 18 2015 |
12192 |
513.36 |
| Nov 18 2015 |
16258 |
460.4 |
| Nov 18 2015 |
32532 |
530.68 |
| Nov 11 2015 |
12192 |
513.36 |
| Nov 11 2015 |
16258 |
460.4 |
| Nov 11 2015 |
32513 |
530.68 |
| Nov 04 2015 |
12192 |
513.36 |
| Nov 04 2015 |
16258 |
460.4 |
| Nov 04 2015 |
32513 |
530.68 |
| Oct 28 2015 |
16229 |
460.4 |
| Oct 28 2015 |
12162 |
513.36 |
| Oct 28 2015 |
32460 |
530.68 |
| Oct 21 2015 |
12129 |
513.36 |
| Oct 21 2015 |
16248 |
460.4 |
| Oct 21 2015 |
32429 |
530.68 |
| Oct 14 2015 |
16263 |
460.4 |
| Oct 14 2015 |
12129 |
513.36 |
| Oct 14 2015 |
32370 |
530.68 |
| Oct 07 2015 |
16222 |
460.4 |
| Oct 07 2015 |
12140 |
513.36 |
| Oct 07 2015 |
32370 |
530.68 |
| Sep 30 2015 |
16220 |
460.4 |
| Sep 30 2015 |
12164 |
513.36 |
| Sep 30 2015 |
32392 |
530.68 |
| Sep 23 2015 |
12030 |
513.36 |
| Sep 23 2015 |
16201 |
460.4 |
| Sep 23 2015 |
32405 |
530.68 |
| Sep 16 2015 |
16174 |
460.4 |
| Sep 16 2015 |
11976 |
513.36 |
| Sep 16 2015 |
32228 |
530.68 |
| Sep 09 2015 |
11871 |
513.36 |
| Sep 09 2015 |
16143 |
460.4 |
| Sep 09 2015 |
32157 |
530.68 |
| Sep 02 2015 |
11731 |
513.36 |
| Sep 02 2015 |
15983 |
460.4 |
| Sep 02 2015 |
32099 |
530.68 |
| Aug 26 2015 |
16215 |
460.4 |
| Aug 26 2015 |
11983 |
513.36 |
| Aug 26 2015 |
32284 |
530.68 |
| Aug 19 2015 |
16259 |
460.4 |
| Aug 19 2015 |
11890 |
513.36 |
| Aug 19 2015 |
32572 |
530.68 |
| Aug 12 2015 |
16367 |
460.4 |
| Aug 12 2015 |
12000 |
513.36 |
| Aug 12 2015 |
20469 |
499.24 |
| Aug 12 2015 |
31835 |
522.82 |
| Aug 05 2015 |
16314 |
460.4 |
| Aug 05 2015 |
11919 |
513.36 |
| Aug 05 2015 |
20555 |
499.24 |
| Aug 05 2015 |
31802 |
522.82 |
| Jul 29 2015 |
20512 |
499.24 |
| Jul 29 2015 |
16486 |
460.4 |
| Jul 29 2015 |
11786 |
513.36 |
| Jul 29 2015 |
31997 |
522.82 |
| Jul 22 2015 |
16434 |
460.4 |
| Jul 22 2015 |
11889 |
513.36 |
| Jul 22 2015 |
20511 |
499.24 |
| Jul 22 2015 |
32085 |
522.82 |
| Jul 15 2015 |
16530 |
460.4 |
| Jul 15 2015 |
12089 |
513.36 |
| Jul 15 2015 |
20829 |
499.24 |
| Jul 15 2015 |
28410 |
491 |
| Jul 08 2015 |
12146 |
513.36 |
| Jul 08 2015 |
18773 |
483.59 |
| Jul 08 2015 |
20921 |
499.24 |
| Jul 08 2015 |
29066 |
494.94 |
| Jul 01 2015 |
18867 |
483.59 |
| Jul 01 2015 |
12291 |
513.36 |
| Jul 01 2015 |
21058 |
499.24 |
| Jul 01 2015 |
29205 |
494.94 |
| Jun 24 2015 |
12265 |
513.36 |
| Jun 24 2015 |
18922 |
483.59 |
| Jun 24 2015 |
21103 |
499.24 |
| Jun 24 2015 |
29326 |
494.94 |
| Jun 17 2015 |
12109 |
513.36 |
| Jun 17 2015 |
18967 |
483.59 |
| Jun 17 2015 |
20966 |
499.24 |
| Jun 17 2015 |
29329 |
494.94 |
| Jun 10 2015 |
21184 |
499.24 |
| Jun 10 2015 |
12237 |
513.36 |
| Jun 10 2015 |
18989 |
483.59 |
| Jun 10 2015 |
29403 |
494.94 |
| Jun 03 2015 |
18942 |
483.59 |
| Jun 03 2015 |
12124 |
513.36 |
| Jun 03 2015 |
21339 |
499.24 |
| Jun 03 2015 |
29619 |
494.94 |
| May 27 2015 |
11875 |
513.36 |
| May 27 2015 |
18925 |
483.59 |
| May 27 2015 |
21150 |
499.24 |
| May 27 2015 |
29358 |
494.94 |
| May 20 2015 |
21228 |
499.24 |
| May 20 2015 |
11854 |
513.36 |
| May 20 2015 |
18977 |
483.59 |
| May 20 2015 |
29372 |
494.94 |
| May 13 2015 |
18894 |
483.59 |
| May 13 2015 |
11845 |
513.36 |
| May 13 2015 |
21477 |
499.24 |
| May 13 2015 |
29446 |
494.94 |
| May 06 2015 |
21267 |
499.24 |
| May 06 2015 |
20477 |
506.78 |
| May 06 2015 |
30117 |
503.01 |
| Apr 29 2015 |
20627 |
506.78 |
| Apr 29 2015 |
22840 |
512.15 |
| Apr 29 2015 |
31269 |
510.36 |
| Apr 22 2015 |
22032 |
503.47 |
| Apr 22 2015 |
20739 |
506.78 |
| Apr 22 2015 |
30635 |
504.3 |
| Apr 15 2015 |
20593 |
506.78 |
| Apr 15 2015 |
21629 |
503.47 |
| Apr 15 2015 |
30231 |
504.3 |
| Apr 08 2015 |
21713 |
503.47 |
| Apr 08 2015 |
20876 |
506.78 |
| Apr 08 2015 |
30385 |
504.3 |
| Apr 01 2015 |
21077 |
506.78 |
| Apr 01 2015 |
21880 |
503.47 |
| Apr 01 2015 |
30957 |
504.3 |
| Mar 25 2015 |
20853 |
506.78 |
| Mar 25 2015 |
21262 |
503.47 |
| Mar 25 2015 |
30120 |
504.3 |
| Mar 18 2015 |
20349 |
506.78 |
| Mar 18 2015 |
20306 |
503.47 |
| Mar 18 2015 |
29098 |
504.3 |
| Mar 11 2015 |
20761 |
503.47 |
| Mar 11 2015 |
20555 |
506.78 |
| Mar 11 2015 |
29874 |
504.3 |
| Mar 04 2015 |
20857 |
506.78 |
| Mar 04 2015 |
21154 |
503.47 |
| Mar 04 2015 |
30248 |
504.3 |
| Feb 25 2015 |
21199 |
503.47 |
| Feb 25 2015 |
20704 |
506.78 |
| Feb 25 2015 |
30261 |
504.3 |
| Feb 18 2015 |
21376 |
503.47 |
| Feb 18 2015 |
20799 |
506.78 |
| Feb 18 2015 |
30364 |
504.3 |
| Feb 11 2015 |
21372 |
503.47 |
| Feb 11 2015 |
20898 |
506.78 |
| Feb 11 2015 |
30361 |
504.3 |
| Feb 04 2015 |
20888 |
506.78 |
| Feb 04 2015 |
21434 |
503.47 |
| Feb 04 2015 |
30385 |
504.3 |
| Jan 28 2015 |
20929 |
506.78 |
| Jan 28 2015 |
21381 |
503.47 |
| Jan 28 2015 |
30383 |
504.3 |
| Jan 21 2015 |
20909 |
506.78 |
| Jan 21 2015 |
21418 |
503.47 |
| Jan 21 2015 |
30418 |
504.3 |
| Jan 14 2015 |
21430 |
503.47 |
| Jan 14 2015 |
20897 |
506.78 |
| Jan 14 2015 |
30414 |
504.3 |
| Jan 07 2015 |
21429 |
503.47 |
| Jan 07 2015 |
20872 |
506.78 |
| Jan 07 2015 |
30390 |
504.3 |
| Dec 31 2014 |
20874 |
506.78 |
| Dec 31 2014 |
21429 |
503.47 |
| Dec 31 2014 |
30409 |
504.3 |
| Dec 24 2014 |
21429 |
503.47 |
| Dec 24 2014 |
20874 |
506.78 |
| Dec 24 2014 |
30409 |
504.3 |
| Dec 17 2014 |
20856 |
506.78 |
| Dec 17 2014 |
21429 |
503.47 |
| Dec 17 2014 |
30399 |
504.3 |
| Dec 10 2014 |
20857 |
506.78 |
| Dec 10 2014 |
21429 |
503.47 |
| Dec 10 2014 |
30400 |
504.3 |
| Dec 03 2014 |
20857 |
506.78 |
| Dec 03 2014 |
21429 |
503.47 |
| Dec 03 2014 |
30400 |
504.3 |
| Nov 26 2014 |
21429 |
503.47 |
| Nov 26 2014 |
20857 |
506.78 |
| Nov 26 2014 |
30400 |
504.3 |
| Nov 19 2014 |
20857 |
506.78 |
| Nov 19 2014 |
21429 |
503.47 |
| Nov 19 2014 |
30401 |
504.3 |
| Nov 12 2014 |
20858 |
506.78 |
| Nov 12 2014 |
21429 |
503.47 |
| Nov 12 2014 |
30404 |
504.3 |
| Nov 05 2014 |
21429 |
503.47 |
| Nov 05 2014 |
20858 |
506.78 |
| Nov 05 2014 |
30405 |
504.3 |
| Oct 29 2014 |
21422 |
503.47 |
| Oct 29 2014 |
20858 |
506.78 |
| Oct 29 2014 |
30401 |
504.3 |
| Oct 22 2014 |
20779 |
506.78 |
| Oct 22 2014 |
21366 |
503.47 |
| Oct 22 2014 |
30403 |
504.3 |
| Oct 15 2014 |
21245 |
503.47 |
| Oct 15 2014 |
20757 |
506.78 |
| Oct 15 2014 |
30292 |
504.3 |
| Oct 08 2014 |
21264 |
503.47 |
| Oct 08 2014 |
20719 |
506.78 |
| Oct 08 2014 |
30281 |
504.3 |
| Oct 01 2014 |
20763 |
506.78 |
| Oct 01 2014 |
21269 |
503.47 |
| Oct 01 2014 |
30336 |
504.3 |
| Sep 24 2014 |
21605 |
505.59 |
| Sep 24 2014 |
30506 |
505.59 |
| Sep 17 2014 |
21408 |
505.59 |
| Sep 17 2014 |
30404 |
505.59 |
| Sep 10 2014 |
21404 |
505.59 |
| Sep 10 2014 |
30452 |
505.59 |
| Sep 03 2014 |
21474 |
505.59 |
| Sep 03 2014 |
30522 |
505.59 |
| Aug 27 2014 |
21353 |
505.59 |
| Aug 27 2014 |
30595 |
505.59 |
| Aug 20 2014 |
21340 |
505.59 |
| Aug 20 2014 |
30619 |
505.59 |
| Aug 13 2014 |
22817 |
523.82 |
| Aug 13 2014 |
32838 |
523.82 |
| Aug 06 2014 |
23570 |
530.89 |
| Aug 06 2014 |
33782 |
530.89 |
| Jul 30 2014 |
23660 |
530.89 |
| Jul 30 2014 |
34031 |
530.89 |
| Jul 23 2014 |
23457 |
530.89 |
| Jul 23 2014 |
33730 |
530.89 |
| Jul 16 2014 |
23667 |
530.89 |
| Jul 16 2014 |
33694 |
530.89 |
| Jul 09 2014 |
23785 |
530.89 |
| Jul 09 2014 |
33774 |
530.89 |
| Jul 02 2014 |
23899 |
530.89 |
| Jul 02 2014 |
34041 |
530.89 |
| Jun 25 2014 |
24016 |
530.89 |
| Jun 25 2014 |
34208 |
530.89 |
| Jun 18 2014 |
24088 |
530.89 |
| Jun 18 2014 |
34248 |
530.89 |
| Jun 11 2014 |
23876 |
530.89 |
| Jun 11 2014 |
34388 |
530.89 |
| Jun 04 2014 |
24105 |
530.89 |
| Jun 04 2014 |
34718 |
530.89 |
| May 28 2014 |
23986 |
532.83 |
| May 28 2014 |
34733 |
532.83 |
| May 21 2014 |
24065 |
532.83 |
| May 21 2014 |
34884 |
532.83 |
| May 14 2014 |
24211 |
532.83 |
| May 14 2014 |
35049 |
532.83 |
| May 07 2014 |
23588 |
532.83 |
| May 07 2014 |
34537 |
532.83 |
| Apr 30 2014 |
24269 |
532.83 |
| Apr 30 2014 |
35332 |
532.83 |
| Apr 23 2014 |
24466 |
528.55 |
| Apr 23 2014 |
35333 |
528.55 |
| Apr 16 2014 |
24415 |
528.55 |
| Apr 16 2014 |
35080 |
528.55 |
| Apr 09 2014 |
25281 |
528.55 |
| Apr 09 2014 |
35648 |
528.55 |
| Apr 02 2014 |
25230 |
528.55 |
| Apr 02 2014 |
35015 |
528.55 |
| Mar 26 2014 |
24730 |
528.55 |
| Mar 26 2014 |
34934 |
528.55 |
| Mar 19 2014 |
24641 |
528.55 |
| Mar 19 2014 |
34895 |
528.55 |
| Mar 12 2014 |
24612 |
528.55 |
| Mar 12 2014 |
34927 |
528.55 |
| Mar 05 2014 |
24099 |
528.55 |
| Mar 05 2014 |
34645 |
528.55 |
| Feb 26 2014 |
23966 |
528.55 |
| Feb 26 2014 |
34545 |
528.55 |
| Feb 19 2014 |
24073 |
528.55 |
| Feb 19 2014 |
34539 |
528.55 |
| Feb 12 2014 |
24015 |
528.55 |
| Feb 12 2014 |
34437 |
528.55 |
| Feb 05 2014 |
24046 |
528.55 |
| Feb 05 2014 |
34574 |
528.55 |
| Jan 29 2014 |
23881 |
528.55 |
| Jan 29 2014 |
34569 |
528.55 |
| Jan 22 2014 |
23761 |
528.55 |
| Jan 22 2014 |
34387 |
528.55 |
| Jan 15 2014 |
23778 |
528.55 |
| Jan 15 2014 |
34467 |
528.55 |
| Jan 08 2014 |
23638 |
528.55 |
| Jan 08 2014 |
34382 |
528.55 |
| Jan 01 2014 |
23638 |
528.55 |
| Jan 01 2014 |
34387 |
528.55 |
| Dec 25 2013 |
23638 |
528.55 |
| Dec 25 2013 |
34404 |
528.55 |
| Dec 18 2013 |
23638 |
528.55 |
| Dec 18 2013 |
34404 |
528.55 |
| Dec 11 2013 |
23639 |
528.55 |
| Dec 11 2013 |
34405 |
528.55 |
| Dec 04 2013 |
23640 |
528.55 |
| Dec 04 2013 |
34408 |
528.55 |
| Nov 27 2013 |
23640 |
528.55 |
| Nov 27 2013 |
34408 |
528.55 |
| Nov 20 2013 |
23640 |
528.55 |
| Nov 20 2013 |
34409 |
528.55 |
| Nov 13 2013 |
23641 |
528.55 |
| Nov 13 2013 |
34410 |
528.55 |
| Nov 06 2013 |
23641 |
528.55 |
| Nov 06 2013 |
34411 |
528.55 |
| Oct 30 2013 |
23641 |
528.55 |
| Oct 30 2013 |
34409 |
528.55 |
| Oct 23 2013 |
23632 |
528.55 |
| Oct 23 2013 |
34406 |
528.55 |
| Oct 16 2013 |
23631 |
528.55 |
| Oct 16 2013 |
34320 |
528.55 |
| Oct 09 2013 |
18653 |
473.27 |
| Oct 09 2013 |
27234 |
473.27 |
| Oct 02 2013 |
18704 |
473.27 |
| Oct 02 2013 |
27300 |
473.27 |
| Sep 25 2013 |
18691 |
473.27 |
| Sep 25 2013 |
27261 |
473.27 |
| Sep 18 2013 |
18531 |
473.27 |
| Sep 18 2013 |
27019 |
473.27 |
| Sep 11 2013 |
18484 |
473.27 |
| Sep 11 2013 |
26828 |
473.27 |
| Sep 04 2013 |
18700 |
473.27 |
| Sep 04 2013 |
27012 |
473.27 |
| Aug 28 2013 |
18600 |
473.27 |
| Aug 28 2013 |
26913 |
473.27 |
| Aug 21 2013 |
18723 |
473.27 |
| Aug 21 2013 |
27108 |
473.27 |
| Aug 14 2013 |
23811 |
537.09 |
| Aug 14 2013 |
34252 |
537.09 |
| Aug 07 2013 |
23755 |
537.09 |
| Aug 07 2013 |
34511 |
537.09 |
| Jul 31 2013 |
24229 |
537.09 |
| Jul 31 2013 |
35042 |
537.09 |
| Jul 24 2013 |
24115 |
537.09 |
| Jul 24 2013 |
35236 |
537.09 |
| Jul 17 2013 |
24162 |
537.09 |
| Jul 17 2013 |
35382 |
537.09 |
| Jul 10 2013 |
24349 |
537.09 |
| Jul 10 2013 |
35723 |
537.09 |
| Jul 03 2013 |
24304 |
537.09 |
| Jul 03 2013 |
35735 |
537.09 |
| Jun 26 2013 |
24208 |
537.09 |
| Jun 26 2013 |
35908 |
537.09 |
| Jun 19 2013 |
24424 |
537.09 |
| Jun 19 2013 |
35919 |
537.09 |
| Jun 12 2013 |
24481 |
537.09 |
| Jun 12 2013 |
36223 |
537.09 |
| Jun 05 2013 |
24238 |
537.09 |
| Jun 05 2013 |
35855 |
537.09 |
| May 29 2013 |
24115 |
537.09 |
| May 29 2013 |
35896 |
537.09 |
| May 22 2013 |
27594 |
600.92 |
| May 22 2013 |
41251 |
600.92 |
| May 15 2013 |
27523 |
600.92 |
| May 15 2013 |
41274 |
600.92 |
| May 08 2013 |
27521 |
600.92 |
| May 08 2013 |
41202 |
600.92 |
| May 01 2013 |
27927 |
600.92 |
| May 01 2013 |
41455 |
600.92 |
| Apr 24 2013 |
27034 |
600.92 |
| Apr 24 2013 |
41070 |
600.92 |
| Apr 17 2013 |
27176 |
600.92 |
| Apr 17 2013 |
41153 |
600.92 |
| Apr 10 2013 |
27052 |
600.92 |
| Apr 10 2013 |
40791 |
600.92 |
| Apr 03 2013 |
26969 |
600.92 |
| Apr 03 2013 |
40549 |
600.92 |
| Mar 27 2013 |
27500 |
600.92 |
| Mar 27 2013 |
40771 |
600.92 |
| Mar 20 2013 |
27269 |
600.92 |
| Mar 20 2013 |
40667 |
600.92 |
| Mar 13 2013 |
19928 |
600.92 |
| Mar 13 2013 |
40491 |
600.92 |
| Oct 19 2012 |
24852 |
600.92 |
| Oct 19 2012 |
39653 |
600.92 |
| Sep 23 2012 |
24356 |
600.92 |
| Sep 23 2012 |
39035 |
600.92 |
