| Apr 21 2017 |
20261 |
519.05 |
| Apr 21 2017 |
19784 |
513.8 |
| Apr 21 2017 |
26579 |
516.43 |
| Apr 14 2017 |
20005 |
513.8 |
| Apr 14 2017 |
20269 |
519.05 |
| Apr 14 2017 |
26566 |
516.43 |
| Apr 07 2017 |
20404 |
519.05 |
| Apr 07 2017 |
19823 |
513.8 |
| Apr 07 2017 |
26271 |
516.43 |
| Mar 31 2017 |
5528 |
410.57 |
| Mar 31 2017 |
15130 |
459.96 |
| Mar 31 2017 |
19818 |
513.8 |
| Mar 31 2017 |
21594 |
477.91 |
| Mar 24 2017 |
19402 |
513.8 |
| Mar 24 2017 |
5398 |
410.57 |
| Mar 24 2017 |
12296 |
433.58 |
| Mar 24 2017 |
17944 |
453.63 |
| Mar 17 2017 |
5465 |
410.57 |
| Mar 17 2017 |
12407 |
433.58 |
| Mar 17 2017 |
19703 |
513.8 |
| Mar 17 2017 |
18074 |
453.63 |
| Mar 10 2017 |
12553 |
433.58 |
| Mar 10 2017 |
5435 |
410.57 |
| Mar 10 2017 |
19648 |
513.8 |
| Mar 10 2017 |
18135 |
453.63 |
| Mar 03 2017 |
12468 |
433.58 |
| Mar 03 2017 |
5418 |
410.57 |
| Mar 03 2017 |
19460 |
513.8 |
| Mar 03 2017 |
18046 |
453.63 |
| Feb 24 2017 |
5503 |
410.57 |
| Feb 24 2017 |
12407 |
433.58 |
| Feb 24 2017 |
19688 |
513.8 |
| Feb 24 2017 |
18073 |
453.63 |
| Feb 17 2017 |
5421 |
410.57 |
| Feb 17 2017 |
12238 |
433.58 |
| Feb 17 2017 |
19631 |
513.8 |
| Feb 17 2017 |
18135 |
453.63 |
| Feb 10 2017 |
12285 |
433.58 |
| Feb 10 2017 |
5480 |
410.57 |
| Feb 10 2017 |
19852 |
513.8 |
| Feb 10 2017 |
18245 |
453.63 |
| Feb 03 2017 |
19790 |
513.8 |
| Feb 03 2017 |
12286 |
433.58 |
| Feb 03 2017 |
5464 |
410.57 |
| Feb 03 2017 |
18214 |
453.63 |
| Jan 27 2017 |
5459 |
410.57 |
| Jan 27 2017 |
12307 |
433.58 |
| Jan 27 2017 |
19774 |
513.8 |
| Jan 27 2017 |
18228 |
453.63 |
| Jan 20 2017 |
5467 |
410.57 |
| Jan 20 2017 |
12280 |
433.58 |
| Jan 20 2017 |
19716 |
513.8 |
| Jan 20 2017 |
18180 |
453.63 |
| Jan 13 2017 |
19677 |
513.8 |
| Jan 13 2017 |
5467 |
410.57 |
| Jan 13 2017 |
12289 |
433.58 |
| Jan 13 2017 |
18157 |
453.63 |
| Jan 06 2017 |
19677 |
513.8 |
| Jan 06 2017 |
12294 |
433.58 |
| Jan 06 2017 |
5467 |
410.57 |
| Jan 06 2017 |
18156 |
453.63 |
| Dec 30 2016 |
12298 |
433.58 |
| Dec 30 2016 |
5467 |
410.57 |
| Dec 30 2016 |
19678 |
513.8 |
| Dec 30 2016 |
18162 |
453.63 |
| Dec 23 2016 |
19678 |
513.8 |
| Dec 23 2016 |
12298 |
433.58 |
| Dec 23 2016 |
5467 |
410.57 |
| Dec 23 2016 |
18162 |
453.63 |
| Dec 16 2016 |
19678 |
513.8 |
| Dec 16 2016 |
5467 |
410.57 |
| Dec 16 2016 |
12295 |
433.58 |
| Dec 16 2016 |
18157 |
453.63 |
| Dec 09 2016 |
5470 |
410.57 |
| Dec 09 2016 |
12300 |
433.58 |
| Dec 09 2016 |
19670 |
513.8 |
| Dec 09 2016 |
18155 |
453.63 |
| Dec 02 2016 |
12300 |
433.58 |
| Dec 02 2016 |
5470 |
410.57 |
| Dec 02 2016 |
19670 |
513.8 |
| Dec 02 2016 |
18156 |
453.63 |
| Nov 25 2016 |
19670 |
513.8 |
| Nov 25 2016 |
5463 |
410.57 |
| Nov 25 2016 |
12295 |
433.58 |
| Nov 25 2016 |
18154 |
453.63 |
| Nov 18 2016 |
5463 |
410.57 |
| Nov 18 2016 |
12295 |
433.58 |
| Nov 18 2016 |
19670 |
513.8 |
| Nov 18 2016 |
18154 |
453.63 |
| Nov 11 2016 |
12295 |
433.58 |
| Nov 11 2016 |
5463 |
410.57 |
| Nov 11 2016 |
19636 |
513.8 |
| Nov 11 2016 |
18146 |
453.63 |
| Nov 04 2016 |
5463 |
410.57 |
| Nov 04 2016 |
12295 |
433.58 |
| Nov 04 2016 |
19636 |
513.8 |
| Nov 04 2016 |
18146 |
453.63 |
| Oct 28 2016 |
19650 |
513.8 |
| Oct 28 2016 |
5454 |
410.57 |
| Oct 28 2016 |
12296 |
433.58 |
| Oct 28 2016 |
18164 |
453.63 |
| Oct 21 2016 |
5454 |
410.57 |
| Oct 21 2016 |
12298 |
433.58 |
| Oct 21 2016 |
19673 |
513.8 |
| Oct 21 2016 |
18181 |
453.63 |
| Oct 14 2016 |
12266 |
433.58 |
| Oct 14 2016 |
5473 |
410.57 |
| Oct 14 2016 |
19692 |
513.8 |
| Oct 14 2016 |
18169 |
453.63 |
| Oct 07 2016 |
19716 |
513.8 |
| Oct 07 2016 |
12281 |
433.58 |
| Oct 07 2016 |
5473 |
410.57 |
| Oct 07 2016 |
18173 |
453.63 |
| Sep 30 2016 |
5509 |
410.57 |
| Sep 30 2016 |
12306 |
433.58 |
| Sep 30 2016 |
19726 |
513.8 |
| Sep 30 2016 |
18193 |
453.63 |
| Sep 23 2016 |
5481 |
410.57 |
| Sep 23 2016 |
12308 |
433.58 |
| Sep 23 2016 |
19483 |
513.8 |
| Sep 23 2016 |
18050 |
453.63 |
| Sep 16 2016 |
5486 |
410.57 |
| Sep 16 2016 |
12363 |
433.58 |
| Sep 16 2016 |
19397 |
513.8 |
| Sep 16 2016 |
18093 |
453.63 |
| Sep 09 2016 |
5556 |
410.57 |
| Sep 09 2016 |
12447 |
433.58 |
| Sep 09 2016 |
19519 |
513.8 |
| Sep 09 2016 |
18175 |
453.63 |
| Sep 02 2016 |
5655 |
410.57 |
| Sep 02 2016 |
12610 |
433.58 |
| Sep 02 2016 |
19563 |
513.8 |
| Sep 02 2016 |
18319 |
453.63 |
| Aug 26 2016 |
12660 |
433.58 |
| Aug 26 2016 |
5524 |
410.57 |
| Aug 26 2016 |
19380 |
513.8 |
| Aug 26 2016 |
18099 |
453.63 |
| Aug 19 2016 |
19418 |
513.8 |
| Aug 19 2016 |
12700 |
433.58 |
| Aug 19 2016 |
5640 |
410.57 |
| Aug 19 2016 |
18113 |
453.63 |
| Aug 12 2016 |
6025 |
410.57 |
| Aug 12 2016 |
12849 |
433.58 |
| Aug 12 2016 |
19460 |
513.8 |
| Aug 12 2016 |
18507 |
445.02 |
| Aug 05 2016 |
12828 |
433.58 |
| Aug 05 2016 |
6052 |
410.57 |
| Aug 05 2016 |
19505 |
513.8 |
| Aug 05 2016 |
18623 |
445.02 |
| Jul 29 2016 |
19386 |
513.8 |
| Jul 29 2016 |
6072 |
410.57 |
| Jul 29 2016 |
12840 |
433.58 |
| Jul 29 2016 |
18791 |
445.02 |
| Jul 22 2016 |
19519 |
513.8 |
| Jul 22 2016 |
6175 |
410.57 |
| Jul 22 2016 |
13032 |
433.58 |
| Jul 22 2016 |
18983 |
445.02 |
| Jun 22 2016 |
19788 |
513.8 |
| Jun 22 2016 |
13347 |
433.58 |
| Jun 22 2016 |
6138 |
410.57 |
| Jun 22 2016 |
20023 |
445.02 |
| Jun 15 2016 |
20065 |
513.8 |
| Jun 15 2016 |
13425 |
433.58 |
| Jun 15 2016 |
6336 |
410.57 |
| Jun 15 2016 |
20232 |
445.02 |
| Jun 08 2016 |
13533 |
433.58 |
| Jun 08 2016 |
6411 |
410.57 |
| Jun 08 2016 |
20163 |
513.8 |
| Jun 08 2016 |
20294 |
445.02 |
| Jun 01 2016 |
6592 |
410.57 |
| Jun 01 2016 |
13582 |
433.58 |
| Jun 01 2016 |
20269 |
513.8 |
| Jun 01 2016 |
20559 |
445.02 |
| May 25 2016 |
13565 |
433.58 |
| May 25 2016 |
6526 |
410.57 |
| May 25 2016 |
20246 |
513.8 |
| May 25 2016 |
20420 |
445.02 |
| May 18 2016 |
6574 |
410.57 |
| May 18 2016 |
13682 |
433.58 |
| May 18 2016 |
20352 |
513.8 |
| May 18 2016 |
20607 |
445.02 |
| May 11 2016 |
20411 |
513.8 |
| May 11 2016 |
13588 |
433.58 |
| May 11 2016 |
6498 |
410.57 |
| May 11 2016 |
20620 |
445.02 |
| May 04 2016 |
6506 |
410.57 |
| May 04 2016 |
13492 |
433.58 |
| May 04 2016 |
20293 |
513.8 |
| May 04 2016 |
20533 |
445.02 |
| Apr 27 2016 |
9195 |
390.84 |
| Apr 27 2016 |
6667 |
410.57 |
| Apr 27 2016 |
13645 |
397.42 |
| Apr 20 2016 |
6710 |
410.57 |
| Apr 20 2016 |
9233 |
390.84 |
| Apr 20 2016 |
13686 |
397.42 |
| Apr 13 2016 |
9168 |
390.84 |
| Apr 13 2016 |
6774 |
410.57 |
| Apr 13 2016 |
13639 |
397.42 |
| Apr 06 2016 |
9154 |
390.84 |
| Apr 06 2016 |
6890 |
410.57 |
| Apr 06 2016 |
13748 |
397.42 |
| Mar 30 2016 |
8063 |
380.82 |
| Mar 30 2016 |
11315 |
380.82 |
| Jun 17 2015 |
4212 |
327.91 |
| Jun 17 2015 |
2996 |
315.64 |
| Jun 17 2015 |
5909 |
321.77 |
| Jun 10 2015 |
3001 |
315.64 |
| Jun 10 2015 |
4244 |
327.91 |
| Jun 10 2015 |
5848 |
321.77 |
| Jun 03 2015 |
4275 |
327.91 |
| Jun 03 2015 |
3116 |
315.64 |
| Jun 03 2015 |
5968 |
321.77 |
| May 27 2015 |
4281 |
327.91 |
| May 27 2015 |
3106 |
315.64 |
| May 27 2015 |
5936 |
321.77 |
| May 20 2015 |
3131 |
315.64 |
| May 20 2015 |
5756 |
346.14 |
| May 20 2015 |
7666 |
338.52 |
| May 13 2015 |
5740 |
346.14 |
| May 13 2015 |
3169 |
315.64 |
| May 13 2015 |
7705 |
338.52 |
| May 06 2015 |
3112 |
315.64 |
| May 06 2015 |
5556 |
346.14 |
| May 06 2015 |
7519 |
338.52 |
| Apr 29 2015 |
4683 |
333.82 |
| Apr 29 2015 |
3244 |
316.85 |
| Apr 29 2015 |
5391 |
315.36 |
| Apr 22 2015 |
3179 |
315 |
| Apr 22 2015 |
4917 |
336.53 |
| Apr 22 2015 |
8210 |
431.05 |
| Apr 22 2015 |
5150 |
312.04 |
| Apr 15 2015 |
8119 |
431.05 |
| Apr 15 2015 |
4928 |
336.53 |
| Apr 15 2015 |
3194 |
315 |
| Apr 15 2015 |
5193 |
312.04 |
| Apr 08 2015 |
6969 |
365.35 |
| Apr 08 2015 |
4655 |
331.57 |
| Apr 08 2015 |
8133 |
431.05 |
| Apr 08 2015 |
5250 |
312.04 |
| Apr 01 2015 |
8091 |
431.05 |
| Apr 01 2015 |
4731 |
331.57 |
| Apr 01 2015 |
7053 |
365.35 |
| Apr 01 2015 |
5331 |
312.04 |
| Mar 25 2015 |
4688 |
331.57 |
| Mar 25 2015 |
6753 |
365.35 |
| Mar 25 2015 |
8012 |
431.05 |
| Mar 25 2015 |
5202 |
312.04 |
| Mar 18 2015 |
4681 |
331.57 |
| Mar 18 2015 |
7657 |
431.05 |
| Mar 18 2015 |
6566 |
365.35 |
| Mar 18 2015 |
5126 |
312.04 |
| Mar 11 2015 |
6713 |
365.35 |
| Mar 11 2015 |
3778 |
318.2 |
| Mar 11 2015 |
7953 |
431.05 |
| Mar 11 2015 |
5361 |
312.04 |
| Mar 04 2015 |
8082 |
431.05 |
| Mar 04 2015 |
3843 |
318.2 |
| Mar 04 2015 |
7061 |
368.05 |
| Mar 04 2015 |
5402 |
312.04 |
| Feb 25 2015 |
7119 |
368.05 |
| Feb 25 2015 |
8005 |
431.05 |
| Feb 25 2015 |
3856 |
318.2 |
| Feb 25 2015 |
5428 |
312.04 |
| Feb 18 2015 |
4848 |
338.66 |
| Feb 18 2015 |
8517 |
440.16 |
| Feb 18 2015 |
3899 |
318.2 |
| Feb 18 2015 |
5515 |
312.04 |
| Feb 11 2015 |
4878 |
338.66 |
| Feb 11 2015 |
3911 |
318.2 |
| Feb 11 2015 |
8577 |
440.16 |
| Feb 11 2015 |
5535 |
312.04 |
| Feb 04 2015 |
3926 |
318.2 |
| Feb 04 2015 |
8593 |
440.16 |
| Feb 04 2015 |
4902 |
338.66 |
| Feb 04 2015 |
5551 |
312.04 |
| Jan 28 2015 |
8593 |
440.16 |
| Jan 28 2015 |
3938 |
318.2 |
| Jan 28 2015 |
4902 |
338.66 |
| Jan 28 2015 |
5554 |
312.04 |
| Jan 21 2015 |
8603 |
440.16 |
| Jan 21 2015 |
3954 |
318.2 |
| Jan 21 2015 |
4912 |
338.66 |
| Jan 21 2015 |
5572 |
312.04 |
| Jan 14 2015 |
4920 |
338.66 |
| Jan 14 2015 |
8603 |
440.16 |
| Jan 14 2015 |
3963 |
318.2 |
| Jan 14 2015 |
5586 |
312.04 |
| Jan 07 2015 |
4920 |
338.66 |
| Jan 07 2015 |
3959 |
318.2 |
| Jan 07 2015 |
8603 |
440.16 |
| Jan 07 2015 |
5581 |
312.04 |
| Dec 31 2014 |
3959 |
318.2 |
| Dec 31 2014 |
4920 |
338.66 |
| Dec 31 2014 |
8627 |
440.16 |
| Dec 31 2014 |
5584 |
312.04 |
| Dec 24 2014 |
4920 |
338.66 |
| Dec 24 2014 |
3959 |
318.2 |
| Dec 24 2014 |
8627 |
440.16 |
| Dec 24 2014 |
5584 |
312.04 |
| Dec 17 2014 |
8627 |
440.16 |
| Dec 17 2014 |
3956 |
318.2 |
| Dec 17 2014 |
4920 |
338.66 |
| Dec 17 2014 |
5584 |
312.04 |
| Dec 10 2014 |
8627 |
440.16 |
| Dec 10 2014 |
3956 |
318.2 |
| Dec 10 2014 |
4920 |
338.66 |
| Dec 10 2014 |
5584 |
312.04 |
| Dec 03 2014 |
8628 |
440.16 |
| Dec 03 2014 |
3956 |
318.2 |
| Dec 03 2014 |
4920 |
338.66 |
| Dec 03 2014 |
5584 |
312.04 |
| Nov 26 2014 |
4920 |
338.66 |
| Nov 26 2014 |
3956 |
318.2 |
| Nov 26 2014 |
8628 |
440.16 |
| Nov 26 2014 |
5584 |
312.04 |
| Nov 19 2014 |
8627 |
440.16 |
| Nov 19 2014 |
3956 |
318.2 |
| Nov 19 2014 |
4920 |
338.66 |
| Nov 19 2014 |
5583 |
312.04 |
| Nov 12 2014 |
3956 |
318.2 |
| Nov 12 2014 |
8627 |
440.16 |
| Nov 12 2014 |
4920 |
338.66 |
| Nov 12 2014 |
5583 |
312.04 |
| Nov 05 2014 |
4920 |
338.66 |
| Nov 05 2014 |
8627 |
440.16 |
| Nov 05 2014 |
3956 |
318.2 |
| Nov 05 2014 |
5583 |
312.04 |
| Oct 29 2014 |
4920 |
338.66 |
| Oct 29 2014 |
3956 |
318.2 |
| Oct 29 2014 |
8627 |
440.16 |
| Oct 29 2014 |
5583 |
312.04 |
| Oct 22 2014 |
8606 |
440.16 |
| Oct 22 2014 |
3951 |
318.2 |
| Oct 22 2014 |
4918 |
338.66 |
| Oct 22 2014 |
5592 |
312.04 |
| Oct 15 2014 |
4910 |
338.66 |
| Oct 15 2014 |
3945 |
318.2 |
| Oct 15 2014 |
8601 |
440.16 |
| Oct 15 2014 |
5591 |
312.04 |
| Oct 08 2014 |
4916 |
338.66 |
| Oct 08 2014 |
3945 |
318.2 |
| Oct 08 2014 |
8594 |
440.16 |
| Oct 08 2014 |
5598 |
312.04 |
| Oct 01 2014 |
3956 |
318.2 |
| Oct 01 2014 |
8605 |
440.16 |
| Oct 01 2014 |
4920 |
338.66 |
| Oct 01 2014 |
5605 |
312.04 |
| Sep 24 2014 |
8578 |
440.16 |
| Sep 24 2014 |
3977 |
318.2 |
| Sep 24 2014 |
4924 |
338.66 |
| Sep 24 2014 |
5591 |
312.04 |
| Sep 17 2014 |
4919 |
338.66 |
| Sep 17 2014 |
8546 |
440.16 |
| Sep 17 2014 |
4020 |
318.2 |
| Sep 17 2014 |
5612 |
312.04 |
| Sep 10 2014 |
8561 |
440.16 |
| Sep 10 2014 |
3987 |
318.2 |
| Sep 10 2014 |
4936 |
338.66 |
| Sep 10 2014 |
5613 |
312.04 |
| Sep 03 2014 |
8578 |
440.16 |
| Sep 03 2014 |
4022 |
318.2 |
| Sep 03 2014 |
4933 |
338.66 |
| Sep 03 2014 |
5645 |
312.04 |
| Aug 27 2014 |
4082 |
318.2 |
| Aug 27 2014 |
8424 |
440.16 |
| Aug 27 2014 |
4859 |
338.66 |
| Aug 27 2014 |
5639 |
312.04 |
| Aug 20 2014 |
4876 |
338.66 |
| Aug 20 2014 |
4087 |
318.2 |
| Aug 20 2014 |
8394 |
440.16 |
| Aug 20 2014 |
5662 |
312.04 |
| Aug 13 2014 |
8389 |
440.16 |
| Aug 13 2014 |
4115 |
318.2 |
| Aug 13 2014 |
4861 |
338.66 |
| Aug 13 2014 |
5731 |
312.04 |
| Aug 06 2014 |
8327 |
440.16 |
| Aug 06 2014 |
4138 |
318.2 |
| Aug 06 2014 |
4917 |
338.66 |
| Aug 06 2014 |
5759 |
312.04 |
| Jul 30 2014 |
4918 |
338.66 |
| Jul 30 2014 |
4159 |
318.2 |
| Jul 30 2014 |
8449 |
440.16 |
| Jul 30 2014 |
5825 |
312.04 |
| Jul 23 2014 |
4134 |
318.2 |
| Jul 23 2014 |
8251 |
440.16 |
| Jul 23 2014 |
4921 |
338.66 |
| Jul 23 2014 |
5802 |
312.04 |
| Jul 16 2014 |
4108 |
318.2 |
| Jul 16 2014 |
8354 |
440.16 |
| Jul 16 2014 |
4975 |
338.66 |
| Jul 16 2014 |
5763 |
312.04 |
| Jul 09 2014 |
7580 |
427.18 |
| Jul 09 2014 |
4188 |
318.2 |
| Jul 09 2014 |
5014 |
338.66 |
| Jul 09 2014 |
5758 |
312.04 |
| Jul 02 2014 |
4452 |
321.45 |
| Jul 02 2014 |
7239 |
415.73 |
| Jul 02 2014 |
6213 |
354.19 |
| Jul 02 2014 |
6385 |
318.38 |
| Jun 25 2014 |
7071 |
415.73 |
| Jun 25 2014 |
4545 |
321.45 |
| Jun 25 2014 |
6269 |
354.19 |
| Jun 25 2014 |
6368 |
318.38 |
| Jun 18 2014 |
7033 |
415.73 |
| Jun 18 2014 |
4561 |
321.45 |
| Jun 18 2014 |
6303 |
354.19 |
| Jun 18 2014 |
6421 |
318.38 |
| Jun 11 2014 |
6328 |
354.19 |
| Jun 11 2014 |
7344 |
415.73 |
| Jun 11 2014 |
4609 |
321.45 |
| Jun 11 2014 |
6464 |
318.38 |
| Jun 04 2014 |
7442 |
415.73 |
| Jun 04 2014 |
5132 |
327.27 |
| Jun 04 2014 |
5016 |
335.23 |
| Jun 04 2014 |
7504 |
328.2 |
| May 28 2014 |
5164 |
327.27 |
| May 28 2014 |
7518 |
415.73 |
| May 28 2014 |
5002 |
335.23 |
| May 28 2014 |
6308 |
314.83 |
| May 21 2014 |
5029 |
335.23 |
| May 21 2014 |
5207 |
327.27 |
| May 21 2014 |
7518 |
415.73 |
| May 21 2014 |
6335 |
314.83 |
| May 14 2014 |
6180 |
350.27 |
| May 14 2014 |
5342 |
328.3 |
| May 14 2014 |
7663 |
415.73 |
| May 14 2014 |
7835 |
330.16 |
| May 07 2014 |
4202 |
310.93 |
| May 07 2014 |
6998 |
410.62 |
| May 07 2014 |
7460 |
367.83 |
| May 07 2014 |
10531 |
355.77 |
| Apr 30 2014 |
6985 |
358.71 |
| Apr 30 2014 |
4407 |
310.93 |
| Apr 30 2014 |
7367 |
410.62 |
| Apr 30 2014 |
10822 |
355.77 |
| Apr 23 2014 |
6379 |
349.3 |
| Apr 23 2014 |
4449 |
310.93 |
| Apr 23 2014 |
8090 |
420.43 |
| Apr 23 2014 |
10965 |
355.77 |
| Apr 16 2014 |
7966 |
420.43 |
| Apr 16 2014 |
4450 |
310.93 |
| Apr 16 2014 |
6395 |
349.3 |
| Apr 16 2014 |
10214 |
350.03 |
| Apr 09 2014 |
4488 |
310.93 |
| Apr 09 2014 |
7990 |
420.43 |
| Apr 09 2014 |
6597 |
349.3 |
| Apr 09 2014 |
10385 |
350.03 |
| Apr 02 2014 |
6624 |
349.3 |
| Apr 02 2014 |
4540 |
310.93 |
| Apr 02 2014 |
7793 |
420.43 |
| Apr 02 2014 |
10167 |
350.03 |
| Mar 26 2014 |
7779 |
420.43 |
| Mar 26 2014 |
4521 |
308.98 |
| Mar 26 2014 |
6546 |
349.3 |
| Mar 26 2014 |
10100 |
348.76 |
| Mar 19 2014 |
7896 |
420.43 |
| Mar 19 2014 |
4692 |
310.93 |
| Mar 19 2014 |
6549 |
349.3 |
| Mar 19 2014 |
10282 |
350.03 |
| Mar 12 2014 |
4717 |
310.93 |
| Mar 12 2014 |
7907 |
420.43 |
| Mar 12 2014 |
6578 |
349.3 |
| Mar 12 2014 |
10391 |
350.03 |
| Mar 05 2014 |
7249 |
358.11 |
| Mar 05 2014 |
4033 |
299.72 |
| Mar 05 2014 |
7343 |
410.81 |
| Mar 05 2014 |
6607 |
312.55 |
| Feb 26 2014 |
4052 |
299.72 |
| Feb 26 2014 |
7396 |
410.81 |
| Feb 26 2014 |
7262 |
358.11 |
| Feb 26 2014 |
6638 |
312.55 |
| Feb 19 2014 |
7430 |
410.81 |
| Feb 19 2014 |
4077 |
299.72 |
| Feb 19 2014 |
7311 |
358.11 |
| Feb 19 2014 |
6666 |
312.55 |
| Feb 12 2014 |
7287 |
358.11 |
| Feb 12 2014 |
4062 |
299.72 |
| Feb 12 2014 |
7491 |
410.81 |
| Feb 12 2014 |
6664 |
312.55 |
| Feb 05 2014 |
7485 |
410.81 |
| Feb 05 2014 |
4117 |
299.72 |
| Feb 05 2014 |
7334 |
358.11 |
| Feb 05 2014 |
6723 |
312.55 |
| Jan 29 2014 |
4156 |
299.72 |
| Jan 29 2014 |
7485 |
410.81 |
| Jan 29 2014 |
7306 |
358.11 |
| Jan 29 2014 |
6759 |
312.55 |
| Jan 22 2014 |
7492 |
410.81 |
| Jan 22 2014 |
4159 |
299.72 |
| Jan 22 2014 |
7286 |
358.11 |
| Jan 22 2014 |
6766 |
312.55 |
| Jan 15 2014 |
7492 |
410.81 |
| Jan 15 2014 |
4176 |
299.72 |
| Jan 15 2014 |
7289 |
358.11 |
| Jan 15 2014 |
6779 |
312.55 |
| Jan 08 2014 |
4180 |
299.72 |
| Jan 08 2014 |
7492 |
410.81 |
| Jan 08 2014 |
7271 |
358.11 |
| Jan 08 2014 |
6785 |
312.55 |
| Jan 01 2014 |
4180 |
299.72 |
| Jan 01 2014 |
7492 |
410.81 |
| Jan 01 2014 |
7271 |
358.11 |
| Jan 01 2014 |
6784 |
312.55 |
| Dec 25 2013 |
7271 |
358.11 |
| Dec 25 2013 |
7508 |
410.81 |
| Dec 25 2013 |
4180 |
299.72 |
| Dec 25 2013 |
6783 |
312.55 |
| Dec 18 2013 |
7508 |
410.81 |
| Dec 18 2013 |
4180 |
299.72 |
| Dec 18 2013 |
7271 |
358.11 |
| Dec 18 2013 |
6783 |
312.55 |
| Dec 11 2013 |
7510 |
410.81 |
| Dec 11 2013 |
4180 |
299.72 |
| Dec 11 2013 |
7271 |
358.11 |
| Dec 11 2013 |
6783 |
312.55 |
| Dec 04 2013 |
7272 |
358.11 |
| Dec 04 2013 |
4180 |
299.72 |
| Dec 04 2013 |
7510 |
410.81 |
| Dec 04 2013 |
6784 |
312.55 |
| Nov 27 2013 |
7272 |
358.11 |
| Nov 27 2013 |
4180 |
299.72 |
| Nov 27 2013 |
7510 |
410.81 |
| Nov 27 2013 |
6784 |
312.55 |
| Nov 20 2013 |
4180 |
299.72 |
| Nov 20 2013 |
7511 |
410.81 |
| Nov 20 2013 |
7272 |
358.11 |
| Nov 20 2013 |
6785 |
312.55 |
| Nov 13 2013 |
7272 |
358.11 |
| Nov 13 2013 |
4180 |
299.72 |
| Nov 13 2013 |
7511 |
410.81 |
| Nov 13 2013 |
6785 |
312.55 |
| Nov 06 2013 |
7272 |
358.11 |
| Nov 06 2013 |
7511 |
410.81 |
| Nov 06 2013 |
4180 |
299.72 |
| Nov 06 2013 |
6785 |
312.55 |
| Oct 30 2013 |
7511 |
410.81 |
| Oct 30 2013 |
4180 |
299.72 |
| Oct 30 2013 |
7272 |
358.11 |
| Oct 30 2013 |
6784 |
312.55 |
| Oct 23 2013 |
4180 |
299.72 |
| Oct 23 2013 |
7511 |
410.81 |
| Oct 23 2013 |
7269 |
358.11 |
| Oct 23 2013 |
6784 |
312.55 |
| Oct 16 2013 |
7303 |
358.11 |
| Oct 16 2013 |
4172 |
299.72 |
| Oct 16 2013 |
8232 |
425.54 |
| Oct 16 2013 |
6164 |
306.03 |
| Oct 09 2013 |
8155 |
425.54 |
| Oct 09 2013 |
4187 |
299.72 |
| Oct 09 2013 |
7258 |
358.11 |
| Oct 09 2013 |
6166 |
306.03 |
| Oct 02 2013 |
4186 |
299.72 |
| Oct 02 2013 |
8227 |
425.54 |
| Oct 02 2013 |
7266 |
358.11 |
| Oct 02 2013 |
6171 |
306.03 |
| Sep 25 2013 |
4157 |
299.72 |
| Sep 25 2013 |
8202 |
425.54 |
| Sep 25 2013 |
7228 |
358.11 |
| Sep 25 2013 |
6171 |
306.03 |
| Sep 18 2013 |
7164 |
358.11 |
| Sep 18 2013 |
4144 |
299.72 |
| Sep 18 2013 |
8143 |
425.54 |
| Sep 18 2013 |
6134 |
306.03 |
| Sep 11 2013 |
8042 |
425.54 |
| Sep 11 2013 |
4126 |
299.72 |
| Sep 11 2013 |
7169 |
358.11 |
| Sep 11 2013 |
5755 |
301.78 |
| Sep 04 2013 |
4153 |
299.72 |
| Sep 04 2013 |
8125 |
425.54 |
| Sep 04 2013 |
7237 |
358.11 |
| Sep 04 2013 |
5773 |
301.78 |
| Aug 28 2013 |
7237 |
358.11 |
| Aug 28 2013 |
8352 |
425.54 |
| Aug 28 2013 |
4191 |
299.72 |
| Aug 28 2013 |
5802 |
301.78 |
| Aug 21 2013 |
8344 |
425.54 |
| Aug 21 2013 |
4242 |
299.72 |
| Aug 21 2013 |
7278 |
358.11 |
| Aug 21 2013 |
5855 |
301.78 |
| Aug 14 2013 |
4279 |
299.72 |
| Aug 14 2013 |
7892 |
425.54 |
| Aug 14 2013 |
7335 |
358.11 |
| Aug 14 2013 |
5585 |
301.78 |
| Aug 07 2013 |
7988 |
425.54 |
| Aug 07 2013 |
4359 |
299.72 |
| Aug 07 2013 |
9046 |
377.75 |
| Aug 07 2013 |
5650 |
301.78 |
| Jul 31 2013 |
7997 |
425.54 |
| Jul 31 2013 |
4405 |
299.72 |
| Jul 31 2013 |
9191 |
377.75 |
| Jul 31 2013 |
5707 |
301.78 |
| Jul 24 2013 |
4439 |
299.72 |
| Jul 24 2013 |
8011 |
425.54 |
| Jul 24 2013 |
9112 |
377.75 |
| Jul 24 2013 |
5745 |
301.78 |
| Jul 17 2013 |
5168 |
310.01 |
| Jul 17 2013 |
9085 |
449.85 |
| Jul 17 2013 |
8778 |
373.86 |
| Jul 17 2013 |
5506 |
299.01 |
| Jul 10 2013 |
8814 |
373.86 |
| Jul 10 2013 |
5258 |
310.01 |
| Jul 10 2013 |
9308 |
449.85 |
| Jul 10 2013 |
5565 |
299.01 |
| Jul 03 2013 |
5341 |
310.01 |
| Jul 03 2013 |
9197 |
449.85 |
| Jul 03 2013 |
8841 |
373.86 |
| Jul 03 2013 |
5541 |
299.01 |
| Jun 26 2013 |
9063 |
449.85 |
| Jun 26 2013 |
5482 |
310.01 |
| Jun 26 2013 |
8838 |
373.86 |
| Jun 26 2013 |
5668 |
299.01 |
| Jun 19 2013 |
8940 |
373.86 |
| Jun 19 2013 |
8861 |
449.85 |
| Jun 19 2013 |
5569 |
310.01 |
| Jun 19 2013 |
5751 |
299.01 |
| Jun 12 2013 |
11480 |
399 |
| Jun 12 2013 |
7169 |
329.28 |
| Jun 12 2013 |
9152 |
449.85 |
| Jun 12 2013 |
8235 |
324.87 |
| Jun 05 2013 |
8754 |
449.85 |
| Jun 05 2013 |
7089 |
329.28 |
| Jun 05 2013 |
11428 |
399 |
| Jun 05 2013 |
8172 |
324.87 |
| May 29 2013 |
11343 |
399 |
| May 29 2013 |
7140 |
329.28 |
| May 29 2013 |
8695 |
449.85 |
| May 29 2013 |
8185 |
324.87 |
| May 22 2013 |
11571 |
399 |
| May 22 2013 |
8738 |
449.85 |
| May 22 2013 |
10141 |
362.06 |
| May 22 2013 |
10123 |
341.92 |
| May 15 2013 |
12908 |
389.44 |
| May 15 2013 |
8557 |
449.85 |
| May 15 2013 |
11585 |
399 |
| May 15 2013 |
12298 |
360.06 |
| May 08 2013 |
15385 |
413.44 |
| May 08 2013 |
8296 |
449.85 |
| May 08 2013 |
11581 |
399 |
| May 08 2013 |
13926 |
373.69 |
| May 01 2013 |
14284 |
421.75 |
| May 01 2013 |
18139 |
437.58 |
| May 01 2013 |
8422 |
449.85 |
| May 01 2013 |
18059 |
402.18 |
| Apr 24 2013 |
21284 |
465.62 |
| Apr 24 2013 |
21236 |
497.28 |
| Apr 24 2013 |
27296 |
463.39 |
| Apr 17 2013 |
21266 |
465.62 |
| Apr 17 2013 |
21359 |
497.28 |
| Apr 17 2013 |
27418 |
463.39 |
| Apr 10 2013 |
20900 |
465.62 |
| Apr 10 2013 |
21303 |
497.28 |
| Apr 10 2013 |
27213 |
463.39 |
| Apr 03 2013 |
21213 |
497.28 |
| Apr 03 2013 |
19275 |
451.69 |
| Apr 03 2013 |
27089 |
463.09 |
| Mar 27 2013 |
20848 |
466.74 |
| Mar 27 2013 |
21639 |
497.28 |
| Mar 27 2013 |
29142 |
476.92 |
| Mar 20 2013 |
20510 |
466.74 |
| Mar 20 2013 |
21481 |
497.28 |
| Mar 20 2013 |
29043 |
476.92 |
| Mar 13 2013 |
27579 |
466.74 |
| Oct 19 2012 |
14458 |
425 |
| Oct 19 2012 |
20051 |
425 |
| Sep 23 2012 |
14372 |
425 |
| Sep 23 2012 |
19911 |
425 |
