Mar 18 2015 |
23443 |
545.35 |
Mar 18 2015 |
33434 |
545.35 |
Mar 11 2015 |
24001 |
545.35 |
Mar 11 2015 |
34311 |
545.35 |
Mar 04 2015 |
24453 |
545.35 |
Mar 04 2015 |
34733 |
545.35 |
Feb 25 2015 |
24460 |
545.35 |
Feb 25 2015 |
34724 |
545.35 |
Feb 18 2015 |
24678 |
545.35 |
Feb 18 2015 |
34830 |
545.35 |
Feb 11 2015 |
24684 |
545.35 |
Feb 11 2015 |
34862 |
545.35 |
Feb 04 2015 |
24752 |
545.35 |
Feb 04 2015 |
34894 |
545.35 |
Jan 28 2015 |
24700 |
545.35 |
Jan 28 2015 |
34850 |
545.35 |
Jan 21 2015 |
24752 |
545.35 |
Jan 21 2015 |
34894 |
545.35 |
Jan 14 2015 |
24772 |
545.35 |
Jan 14 2015 |
34898 |
545.35 |
Jan 07 2015 |
24771 |
545.35 |
Jan 07 2015 |
34881 |
545.35 |
Dec 31 2014 |
24771 |
545.35 |
Dec 31 2014 |
34909 |
545.35 |
Dec 24 2014 |
24771 |
545.35 |
Dec 24 2014 |
34909 |
545.35 |
Dec 17 2014 |
24771 |
545.35 |
Dec 17 2014 |
34898 |
545.35 |
Dec 10 2014 |
24771 |
545.35 |
Dec 10 2014 |
34899 |
545.35 |
Dec 03 2014 |
24771 |
545.35 |
Dec 03 2014 |
34899 |
545.35 |
Nov 26 2014 |
24771 |
545.35 |
Nov 26 2014 |
34899 |
545.35 |
Nov 19 2014 |
24771 |
545.35 |
Nov 19 2014 |
34898 |
545.35 |
Nov 12 2014 |
24771 |
545.35 |
Nov 12 2014 |
34901 |
545.35 |
Nov 05 2014 |
24771 |
545.35 |
Nov 05 2014 |
34903 |
545.35 |
Oct 29 2014 |
24762 |
545.35 |
Oct 29 2014 |
34896 |
545.35 |
Oct 22 2014 |
24693 |
545.35 |
Oct 22 2014 |
34886 |
545.35 |
Oct 15 2014 |
24536 |
545.35 |
Oct 15 2014 |
34752 |
545.35 |
Oct 08 2014 |
24568 |
545.35 |
Oct 08 2014 |
34735 |
545.35 |
Oct 01 2014 |
24576 |
545.35 |
Oct 01 2014 |
34803 |
545.35 |
Sep 24 2014 |
24675 |
545.35 |
Sep 24 2014 |
34789 |
545.35 |
Sep 17 2014 |
24434 |
545.35 |
Sep 17 2014 |
34668 |
545.35 |
Sep 10 2014 |
24427 |
545.35 |
Sep 10 2014 |
34728 |
545.35 |
Sep 03 2014 |
24502 |
545.35 |
Sep 03 2014 |
34765 |
545.35 |
Aug 27 2014 |
24377 |
545.35 |
Aug 27 2014 |
34876 |
545.35 |
Aug 20 2014 |
24347 |
545.35 |
Aug 20 2014 |
34936 |
545.35 |
Aug 13 2014 |
24249 |
545.35 |
Aug 13 2014 |
35046 |
545.35 |
Aug 06 2014 |
24492 |
545.35 |
Aug 06 2014 |
35203 |
545.35 |
Jul 30 2014 |
24560 |
545.35 |
Jul 30 2014 |
35429 |
545.35 |
Jul 23 2014 |
24344 |
545.35 |
Jul 23 2014 |
35130 |
545.35 |
Jul 16 2014 |
24561 |
545.35 |
Jul 16 2014 |
35086 |
545.35 |
Jul 09 2014 |
24677 |
545.35 |
Jul 09 2014 |
35159 |
545.35 |
Jul 02 2014 |
24799 |
545.35 |
Jul 02 2014 |
35452 |
545.35 |
Jun 25 2014 |
24906 |
545.35 |
Jun 25 2014 |
35618 |
545.35 |
Jun 18 2014 |
24983 |
545.35 |
Jun 18 2014 |
35636 |
545.35 |
Jun 11 2014 |
24778 |
545.35 |
Jun 11 2014 |
35762 |
545.35 |
Jun 04 2014 |
25018 |
545.35 |
Jun 04 2014 |
36082 |
545.35 |
May 28 2014 |
24748 |
545.35 |
May 28 2014 |
35886 |
545.35 |
May 21 2014 |
24824 |
545.35 |
May 21 2014 |
36038 |
545.35 |
May 14 2014 |
24975 |
545.35 |
May 14 2014 |
36233 |
545.35 |
May 07 2014 |
24335 |
545.35 |
May 07 2014 |
35729 |
545.35 |
Apr 30 2014 |
25037 |
545.35 |
Apr 30 2014 |
36553 |
545.35 |
Apr 23 2014 |
25561 |
545.35 |
Apr 23 2014 |
37039 |
545.35 |
Apr 16 2014 |
25498 |
545.35 |
Apr 16 2014 |
36732 |
545.35 |
Apr 09 2014 |
26413 |
545.35 |
Apr 09 2014 |
37390 |
545.35 |
Mar 12 2014 |
23379 |
513.15 |
Mar 12 2014 |
33174 |
513.15 |
Mar 05 2014 |
22907 |
513.15 |
Mar 05 2014 |
32919 |
513.15 |
Feb 26 2014 |
22766 |
513.15 |
Feb 26 2014 |
32836 |
513.15 |
Feb 19 2014 |
22861 |
513.15 |
Feb 19 2014 |
32835 |
513.15 |
Feb 12 2014 |
22806 |
513.15 |
Feb 12 2014 |
32731 |
513.15 |
Feb 05 2014 |
22827 |
513.15 |
Feb 05 2014 |
32859 |
513.15 |
Jan 29 2014 |
22677 |
513.15 |
Jan 29 2014 |
32862 |
513.15 |
Jan 22 2014 |
22562 |
513.15 |
Jan 22 2014 |
32692 |
513.15 |
Jan 15 2014 |
22577 |
513.15 |
Jan 15 2014 |
32766 |
513.15 |
Jan 08 2014 |
22436 |
513.15 |
Jan 08 2014 |
32678 |
513.15 |
Jan 01 2014 |
22436 |
513.15 |
Jan 01 2014 |
32682 |
513.15 |
Dec 25 2013 |
22436 |
513.15 |
Dec 25 2013 |
32696 |
513.15 |
Dec 18 2013 |
22436 |
513.15 |
Dec 18 2013 |
32696 |
513.15 |
Dec 11 2013 |
22437 |
513.15 |
Dec 11 2013 |
32697 |
513.15 |
Dec 04 2013 |
22438 |
513.15 |
Dec 04 2013 |
32700 |
513.15 |
Nov 27 2013 |
22438 |
513.15 |
Nov 27 2013 |
32700 |
513.15 |
Nov 20 2013 |
22438 |
513.15 |
Nov 20 2013 |
32701 |
513.15 |
Nov 13 2013 |
22439 |
513.15 |
Nov 13 2013 |
32703 |
513.15 |
Nov 06 2013 |
22439 |
513.15 |
Nov 06 2013 |
32704 |
513.15 |
Oct 30 2013 |
22439 |
513.15 |
Oct 30 2013 |
32702 |
513.15 |
Oct 23 2013 |
22428 |
513.15 |
Oct 23 2013 |
32697 |
513.15 |
Oct 16 2013 |
22434 |
513.15 |
Oct 16 2013 |
32620 |
513.15 |
Oct 09 2013 |
22136 |
513.15 |
Oct 09 2013 |
32304 |
513.15 |
Oct 02 2013 |
22216 |
513.15 |
Oct 02 2013 |
32393 |
513.15 |
Sep 25 2013 |
22205 |
513.15 |
Sep 25 2013 |
32352 |
513.15 |
Sep 18 2013 |
22008 |
513.15 |
Sep 18 2013 |
32049 |
513.15 |
Sep 11 2013 |
21946 |
513.15 |
Sep 11 2013 |
31844 |
513.15 |
Sep 04 2013 |
22143 |
513.15 |
Sep 04 2013 |
31997 |
513.15 |
Aug 28 2013 |
21999 |
513.15 |
Aug 28 2013 |
31845 |
513.15 |
Aug 21 2013 |
22101 |
513.15 |
Aug 21 2013 |
32064 |
513.15 |
Aug 14 2013 |
23185 |
506.25 |
Aug 14 2013 |
22145 |
513.15 |
Aug 14 2013 |
31389 |
509.7 |
Aug 07 2013 |
23442 |
506.25 |
Aug 07 2013 |
22126 |
513.15 |
Aug 07 2013 |
31640 |
509.7 |
Jul 31 2013 |
23647 |
506.25 |
Jul 31 2013 |
22543 |
513.15 |
Jul 31 2013 |
32093 |
509.7 |
Jul 24 2013 |
23857 |
506.25 |
Jul 24 2013 |
22432 |
513.15 |
Jul 24 2013 |
32283 |
509.7 |
Jul 17 2013 |
23952 |
506.25 |
Jul 17 2013 |
22469 |
513.15 |
Jul 17 2013 |
32409 |
509.7 |
Jul 10 2013 |
22639 |
513.15 |
Jul 10 2013 |
24148 |
506.25 |
Jul 10 2013 |
32735 |
509.7 |
Jul 03 2013 |
24360 |
506.25 |
Jul 03 2013 |
22592 |
513.15 |
Jul 03 2013 |
32750 |
509.7 |
Jun 26 2013 |
24666 |
506.25 |
Jun 26 2013 |
22501 |
513.15 |
Jun 26 2013 |
32937 |
509.7 |
Jun 19 2013 |
22723 |
513.15 |
Jun 19 2013 |
24902 |
506.25 |
Jun 19 2013 |
32937 |
509.7 |
Jun 12 2013 |
22777 |
513.15 |
Jun 12 2013 |
24956 |
506.25 |
Jun 12 2013 |
33231 |
509.7 |
Jun 05 2013 |
24546 |
506.25 |
Jun 05 2013 |
22590 |
513.15 |
Jun 05 2013 |
32899 |
509.7 |
May 29 2013 |
22474 |
513.15 |
May 29 2013 |
24621 |
506.25 |
May 29 2013 |
32940 |
509.7 |
May 22 2013 |
22889 |
513.15 |
May 22 2013 |
24992 |
506.25 |
May 22 2013 |
33544 |
509.7 |
May 15 2013 |
25119 |
506.25 |
May 15 2013 |
22856 |
513.15 |
May 15 2013 |
33577 |
509.7 |
May 08 2013 |
25023 |
506.25 |
May 08 2013 |
22837 |
513.15 |
May 08 2013 |
33541 |
509.7 |
May 01 2013 |
23208 |
513.15 |
May 01 2013 |
25127 |
506.25 |
May 01 2013 |
33778 |
509.7 |
Apr 24 2013 |
25067 |
506.25 |
Apr 24 2013 |
22485 |
513.15 |
Apr 24 2013 |
33494 |
509.7 |
Apr 17 2013 |
24957 |
506.25 |
Apr 17 2013 |
22595 |
513.15 |
Apr 17 2013 |
33547 |
509.7 |
Apr 10 2013 |
24490 |
506.25 |
Apr 10 2013 |
22460 |
513.15 |
Apr 10 2013 |
33260 |
509.7 |
Apr 03 2013 |
22381 |
513.15 |
Apr 03 2013 |
24250 |
506.25 |
Apr 03 2013 |
33097 |
509.7 |
Mar 27 2013 |
24234 |
506.25 |
Mar 27 2013 |
22826 |
513.15 |
Mar 27 2013 |
33210 |
509.7 |
Mar 20 2013 |
23823 |
506.25 |
Mar 20 2013 |
22642 |
513.15 |
Mar 20 2013 |
33133 |
509.7 |
Mar 13 2013 |
32629 |
506.25 |
Oct 19 2012 |
21168 |
506.25 |
Oct 19 2012 |
31758 |
506.25 |
Sep 23 2012 |
20966 |
506.25 |
Sep 23 2012 |
31333 |
506.25 |