| Jul 14 2017 |
10481 |
431.25 |
| Jul 14 2017 |
14442 |
431.25 |
| Jul 07 2017 |
10513 |
431.25 |
| Jul 07 2017 |
14477 |
431.25 |
| Jun 30 2017 |
10557 |
431.25 |
| Jun 30 2017 |
14524 |
431.25 |
| Jun 23 2017 |
10712 |
431.25 |
| Jun 23 2017 |
14630 |
431.25 |
| Jun 16 2017 |
10722 |
431.25 |
| Jun 16 2017 |
14607 |
431.25 |
| Jun 09 2017 |
10629 |
431.25 |
| Jun 09 2017 |
4515 |
357.44 |
| Jun 09 2017 |
8007 |
382.04 |
| Jun 02 2017 |
4929 |
371.16 |
| Jun 02 2017 |
3868 |
346.88 |
| Jun 02 2017 |
5508 |
356.59 |
| May 26 2017 |
3909 |
346.88 |
| May 26 2017 |
4961 |
371.16 |
| May 26 2017 |
5517 |
356.59 |
| May 19 2017 |
3903 |
346.88 |
| May 19 2017 |
5064 |
371.16 |
| May 19 2017 |
5551 |
356.59 |
| May 12 2017 |
5111 |
371.16 |
| May 12 2017 |
3918 |
345.65 |
| May 12 2017 |
3414 |
328.41 |
| May 05 2017 |
3989 |
345.65 |
| May 05 2017 |
4565 |
363.39 |
| May 05 2017 |
2621 |
316.67 |
| Apr 28 2017 |
3903 |
345.65 |
| Apr 28 2017 |
4590 |
363.39 |
| Apr 28 2017 |
2644 |
316.67 |
| Apr 21 2017 |
4005 |
345.65 |
| Apr 21 2017 |
4628 |
362.99 |
| Apr 21 2017 |
2674 |
316.67 |
| Apr 14 2017 |
4688 |
362.99 |
| Apr 14 2017 |
4053 |
345.65 |
| Apr 14 2017 |
2714 |
316.67 |
| Apr 07 2017 |
4110 |
345.65 |
| Apr 07 2017 |
4644 |
362.99 |
| Apr 07 2017 |
2612 |
316.67 |
| Mar 31 2017 |
4231 |
345.65 |
| Mar 31 2017 |
4698 |
362.99 |
| Mar 31 2017 |
2673 |
316.67 |
| Mar 24 2017 |
3207 |
341.34 |
| Mar 24 2017 |
4155 |
345.65 |
| Mar 24 2017 |
2664 |
316.67 |
| Mar 17 2017 |
4215 |
345.65 |
| Mar 17 2017 |
3242 |
341.34 |
| Mar 17 2017 |
2679 |
316.67 |
| Mar 10 2017 |
3519 |
334.97 |
| Mar 10 2017 |
3268 |
341.34 |
| Mar 10 2017 |
2716 |
316.67 |
| Mar 03 2017 |
3493 |
334.97 |
| Mar 03 2017 |
3265 |
341.34 |
| Mar 03 2017 |
2742 |
316.67 |
| Feb 24 2017 |
3490 |
334.97 |
| Feb 24 2017 |
3317 |
341.34 |
| Feb 24 2017 |
2758 |
316.67 |
| Feb 17 2017 |
3364 |
334.97 |
| Feb 17 2017 |
3338 |
341.34 |
| Feb 17 2017 |
2775 |
316.67 |
| Feb 10 2017 |
3374 |
334.97 |
| Feb 10 2017 |
3376 |
341.34 |
| Feb 10 2017 |
2786 |
316.67 |
| Feb 03 2017 |
3381 |
341.34 |
| Feb 03 2017 |
3374 |
334.97 |
| Feb 03 2017 |
2794 |
316.67 |
| Jan 27 2017 |
3386 |
334.97 |
| Jan 27 2017 |
3386 |
341.34 |
| Jan 27 2017 |
2803 |
316.67 |
| Jan 20 2017 |
3390 |
334.97 |
| Jan 20 2017 |
3392 |
341.34 |
| Jan 20 2017 |
2808 |
316.67 |
| Jan 13 2017 |
3399 |
341.34 |
| Jan 13 2017 |
3394 |
334.97 |
| Jan 13 2017 |
2810 |
316.67 |
| Jan 06 2017 |
3399 |
341.34 |
| Jan 06 2017 |
3404 |
334.97 |
| Jan 06 2017 |
2813 |
316.67 |
| Dec 30 2016 |
3404 |
334.97 |
| Dec 30 2016 |
3399 |
341.34 |
| Dec 30 2016 |
2814 |
316.67 |
| Dec 23 2016 |
3399 |
341.34 |
| Dec 23 2016 |
3404 |
334.97 |
| Dec 23 2016 |
2814 |
316.67 |
| Dec 16 2016 |
3399 |
341.34 |
| Dec 16 2016 |
3402 |
334.97 |
| Dec 16 2016 |
2811 |
316.67 |
| Dec 09 2016 |
3402 |
334.97 |
| Dec 09 2016 |
3400 |
341.34 |
| Dec 09 2016 |
2810 |
316.67 |
| Dec 02 2016 |
3402 |
334.97 |
| Dec 02 2016 |
3400 |
341.34 |
| Dec 02 2016 |
2810 |
316.67 |
| Nov 25 2016 |
3400 |
341.34 |
| Nov 25 2016 |
3404 |
334.97 |
| Nov 25 2016 |
2810 |
316.67 |
| Nov 18 2016 |
3404 |
334.97 |
| Nov 18 2016 |
3400 |
341.34 |
| Nov 18 2016 |
2810 |
316.67 |
| Nov 11 2016 |
3404 |
334.97 |
| Nov 11 2016 |
3400 |
341.34 |
| Nov 11 2016 |
2810 |
316.67 |
| Nov 04 2016 |
3404 |
334.97 |
| Nov 04 2016 |
3400 |
341.34 |
| Nov 04 2016 |
2810 |
316.67 |
| Oct 28 2016 |
3403 |
341.34 |
| Oct 28 2016 |
3404 |
334.97 |
| Oct 28 2016 |
2806 |
316.67 |
| Oct 21 2016 |
3410 |
334.97 |
| Oct 21 2016 |
3408 |
341.34 |
| Oct 21 2016 |
2809 |
316.67 |
| Oct 14 2016 |
3422 |
334.97 |
| Oct 14 2016 |
3412 |
341.34 |
| Oct 14 2016 |
2817 |
316.67 |
| Oct 07 2016 |
3416 |
341.34 |
| Oct 07 2016 |
3424 |
334.97 |
| Oct 07 2016 |
2823 |
316.67 |
| Sep 30 2016 |
3425 |
334.97 |
| Sep 30 2016 |
3418 |
341.34 |
| Sep 30 2016 |
2824 |
316.67 |
| Sep 23 2016 |
3429 |
334.97 |
| Sep 23 2016 |
3397 |
341.34 |
| Sep 23 2016 |
2810 |
316.67 |
| Sep 16 2016 |
3441 |
334.97 |
| Sep 16 2016 |
3390 |
341.34 |
| Sep 16 2016 |
2826 |
316.67 |
| Sep 09 2016 |
3499 |
334.97 |
| Sep 09 2016 |
3436 |
341.34 |
| Sep 09 2016 |
2887 |
316.67 |
| Sep 02 2016 |
2403 |
314.76 |
| Sep 02 2016 |
3456 |
341.34 |
| Sep 02 2016 |
2925 |
316.67 |
| Aug 26 2016 |
2409 |
314.76 |
| Aug 26 2016 |
3127 |
341.34 |
| Aug 26 2016 |
2705 |
316.67 |
| Aug 19 2016 |
3142 |
341.34 |
| Aug 19 2016 |
2412 |
314.76 |
| Aug 19 2016 |
2728 |
316.67 |
| Aug 12 2016 |
2461 |
314.76 |
| Aug 12 2016 |
3154 |
341.34 |
| Aug 12 2016 |
3389 |
316.67 |
| Aug 05 2016 |
2486 |
314.76 |
| Aug 05 2016 |
9114 |
472.74 |
| Aug 05 2016 |
2337 |
324.15 |
| Aug 05 2016 |
3487 |
316.67 |
| Jul 29 2016 |
2237 |
324.15 |
| Jul 29 2016 |
9162 |
472.74 |
| Jul 29 2016 |
2500 |
314.76 |
| Jul 29 2016 |
3505 |
316.67 |
| Jul 22 2016 |
1911 |
315.94 |
| Jul 22 2016 |
9264 |
472.74 |
| Jul 22 2016 |
2578 |
314.76 |
| Jul 22 2016 |
3584 |
316.67 |
| Jun 22 2016 |
2368 |
323.47 |
| Jun 22 2016 |
2688 |
314.76 |
| Jun 22 2016 |
9181 |
472.74 |
| Jun 22 2016 |
4566 |
322.23 |
| Jun 15 2016 |
2426 |
323.47 |
| Jun 15 2016 |
2909 |
318 |
| Jun 15 2016 |
9506 |
472.74 |
| Jun 15 2016 |
4515 |
320.72 |
| Jun 08 2016 |
2944 |
318 |
| Jun 08 2016 |
9626 |
472.74 |
| Jun 08 2016 |
2393 |
323.47 |
| Jun 08 2016 |
4524 |
320.72 |
| Jun 01 2016 |
9781 |
472.74 |
| Jun 01 2016 |
2965 |
317.6 |
| Jun 01 2016 |
2983 |
333.54 |
| Jun 01 2016 |
4486 |
317.45 |
| May 25 2016 |
3013 |
317.6 |
| May 25 2016 |
9681 |
472.74 |
| May 25 2016 |
3013 |
333.54 |
| May 25 2016 |
4525 |
317.45 |
| May 18 2016 |
9759 |
472.74 |
| May 18 2016 |
3031 |
317.6 |
| May 18 2016 |
3037 |
333.54 |
| May 18 2016 |
4538 |
317.45 |
| May 11 2016 |
3035 |
333.54 |
| May 11 2016 |
2909 |
314.57 |
| May 11 2016 |
9649 |
472.74 |
| May 11 2016 |
4555 |
317.71 |
| May 04 2016 |
9632 |
472.74 |
| May 04 2016 |
2853 |
314.57 |
| May 04 2016 |
3021 |
333.54 |
| May 04 2016 |
4554 |
317.71 |
| Apr 27 2016 |
2964 |
314.57 |
| Apr 27 2016 |
9875 |
472.74 |
| Apr 27 2016 |
5415 |
365.95 |
| Apr 27 2016 |
4745 |
319.13 |
| Apr 20 2016 |
4995 |
360.12 |
| Apr 20 2016 |
9922 |
472.74 |
| Apr 20 2016 |
3067 |
314.57 |
| Apr 20 2016 |
4668 |
316.86 |
| Apr 13 2016 |
3017 |
314.57 |
| Apr 13 2016 |
9970 |
472.74 |
| Apr 13 2016 |
5267 |
361.49 |
| Apr 13 2016 |
4671 |
316.86 |
| Apr 06 2016 |
5393 |
361.49 |
| Apr 06 2016 |
3051 |
314.57 |
| Apr 06 2016 |
10135 |
472.74 |
| Apr 06 2016 |
4717 |
316.86 |
| Mar 30 2016 |
4900 |
356.45 |
| Mar 30 2016 |
3038 |
314.57 |
| Mar 30 2016 |
9840 |
472.74 |
| Mar 30 2016 |
4675 |
316.86 |
| Mar 23 2016 |
10188 |
472.74 |
| Mar 23 2016 |
3049 |
314.57 |
| Mar 23 2016 |
5024 |
356.19 |
| Mar 23 2016 |
4758 |
316.86 |
| Mar 16 2016 |
10145 |
472.74 |
| Mar 16 2016 |
2982 |
314.57 |
| Mar 16 2016 |
5102 |
356.19 |
| Mar 16 2016 |
4712 |
316.86 |
| Mar 09 2016 |
10228 |
472.74 |
| Mar 09 2016 |
2967 |
314.57 |
| Mar 09 2016 |
5109 |
356.19 |
| Mar 09 2016 |
4588 |
314.92 |
| Mar 02 2016 |
5077 |
356.19 |
| Mar 02 2016 |
10255 |
472.74 |
| Mar 02 2016 |
2960 |
314.57 |
| Mar 02 2016 |
4566 |
314.92 |
| Feb 24 2016 |
10204 |
472.74 |
| Feb 24 2016 |
2963 |
314.57 |
| Feb 24 2016 |
5103 |
356.19 |
| Feb 24 2016 |
4565 |
314.92 |
| Feb 17 2016 |
2976 |
314.57 |
| Feb 17 2016 |
10321 |
472.74 |
| Feb 17 2016 |
5177 |
356.19 |
| Feb 17 2016 |
4612 |
314.92 |
| Feb 10 2016 |
5187 |
356.19 |
| Feb 10 2016 |
10397 |
472.74 |
| Feb 10 2016 |
2998 |
314.57 |
| Feb 10 2016 |
4637 |
314.92 |
| Feb 03 2016 |
3004 |
314.57 |
| Feb 03 2016 |
10412 |
472.74 |
| Feb 03 2016 |
5212 |
356.19 |
| Feb 03 2016 |
4654 |
314.92 |
| Jan 27 2016 |
3011 |
314.57 |
| Jan 27 2016 |
10412 |
472.74 |
| Jan 27 2016 |
5238 |
356.19 |
| Jan 27 2016 |
4658 |
314.92 |
| Jan 20 2016 |
3016 |
314.57 |
| Jan 20 2016 |
10430 |
472.74 |
| Jan 20 2016 |
5239 |
356.19 |
| Jan 20 2016 |
4664 |
314.92 |
| Jan 13 2016 |
5242 |
356.19 |
| Jan 13 2016 |
3022 |
314.57 |
| Jan 13 2016 |
10430 |
472.74 |
| Jan 13 2016 |
4665 |
314.92 |
| Jan 06 2016 |
10430 |
472.74 |
| Jan 06 2016 |
3025 |
314.57 |
| Jan 06 2016 |
5242 |
356.19 |
| Jan 06 2016 |
4666 |
314.92 |
| Dec 30 2015 |
3028 |
314.57 |
| Dec 30 2015 |
10440 |
472.74 |
| Dec 30 2015 |
5242 |
356.19 |
| Dec 30 2015 |
4667 |
314.92 |
| Dec 23 2015 |
3028 |
314.57 |
| Dec 23 2015 |
10440 |
472.74 |
| Dec 23 2015 |
5242 |
356.19 |
| Dec 23 2015 |
4667 |
314.92 |
| Dec 16 2015 |
10440 |
472.74 |
| Dec 16 2015 |
3028 |
314.57 |
| Dec 16 2015 |
5242 |
356.19 |
| Dec 16 2015 |
4667 |
314.92 |
| Dec 09 2015 |
10440 |
472.74 |
| Dec 09 2015 |
3030 |
314.57 |
| Dec 09 2015 |
5242 |
356.19 |
| Dec 09 2015 |
4669 |
314.92 |
| Dec 02 2015 |
3031 |
314.57 |
| Dec 02 2015 |
10441 |
472.74 |
| Dec 02 2015 |
5242 |
356.19 |
| Dec 02 2015 |
4669 |
314.92 |
| Nov 25 2015 |
5242 |
356.19 |
| Nov 25 2015 |
3031 |
314.57 |
| Nov 25 2015 |
10441 |
472.74 |
| Nov 25 2015 |
4669 |
314.92 |
| Nov 18 2015 |
10441 |
472.74 |
| Nov 18 2015 |
3031 |
314.57 |
| Nov 18 2015 |
5242 |
356.19 |
| Nov 18 2015 |
4669 |
314.92 |
| Nov 11 2015 |
10441 |
472.74 |
| Nov 11 2015 |
3031 |
314.57 |
| Nov 11 2015 |
5238 |
356.19 |
| Nov 11 2015 |
4669 |
314.92 |
| Nov 04 2015 |
5238 |
356.19 |
| Nov 04 2015 |
10441 |
472.74 |
| Nov 04 2015 |
3031 |
314.57 |
| Nov 04 2015 |
4669 |
314.92 |
| Oct 28 2015 |
3023 |
314.57 |
| Oct 28 2015 |
10424 |
472.74 |
| Oct 28 2015 |
5239 |
356.19 |
| Oct 28 2015 |
4661 |
314.92 |
| Oct 21 2015 |
5228 |
356.19 |
| Oct 21 2015 |
10392 |
472.74 |
| Oct 21 2015 |
3029 |
314.57 |
| Oct 21 2015 |
4668 |
314.92 |
| Oct 14 2015 |
5232 |
356.19 |
| Oct 14 2015 |
3028 |
314.57 |
| Oct 14 2015 |
10392 |
472.74 |
| Oct 14 2015 |
4668 |
314.92 |
| Oct 07 2015 |
3027 |
314.57 |
| Oct 07 2015 |
10399 |
472.74 |
| Oct 07 2015 |
5236 |
356.19 |
| Oct 07 2015 |
4666 |
314.92 |
| Sep 30 2015 |
3030 |
314.57 |
| Sep 30 2015 |
10420 |
472.74 |
| Sep 30 2015 |
5242 |
356.19 |
| Sep 30 2015 |
4666 |
314.92 |
| Sep 23 2015 |
10334 |
472.74 |
| Sep 23 2015 |
3034 |
314.57 |
| Sep 23 2015 |
5258 |
356.19 |
| Sep 23 2015 |
4693 |
314.92 |
| Sep 16 2015 |
5220 |
356.19 |
| Sep 16 2015 |
3046 |
314.57 |
| Sep 16 2015 |
10288 |
472.74 |
| Sep 16 2015 |
4708 |
314.92 |
| Sep 09 2015 |
10211 |
472.74 |
| Sep 09 2015 |
3039 |
314.57 |
| Sep 09 2015 |
5217 |
356.19 |
| Sep 09 2015 |
4712 |
314.92 |
| Sep 02 2015 |
10084 |
472.74 |
| Sep 02 2015 |
5583 |
352.72 |
| Sep 02 2015 |
5270 |
356.19 |
| Sep 02 2015 |
5595 |
325.12 |
| Aug 26 2015 |
5366 |
356.19 |
| Aug 26 2015 |
5713 |
352.72 |
| Aug 26 2015 |
10307 |
472.74 |
| Aug 26 2015 |
5682 |
325.12 |
| Aug 19 2015 |
5726 |
352.72 |
| Aug 19 2015 |
10213 |
472.74 |
| Aug 19 2015 |
5557 |
356.19 |
| Aug 19 2015 |
5779 |
325.12 |
| Aug 12 2015 |
5762 |
352.72 |
| Aug 12 2015 |
10305 |
472.74 |
| Aug 12 2015 |
5536 |
356.19 |
| Aug 12 2015 |
5790 |
325.12 |
| Aug 05 2015 |
6542 |
362.38 |
| Aug 05 2015 |
7427 |
376.58 |
| Aug 05 2015 |
6868 |
336.78 |
| Jul 29 2015 |
6378 |
365.06 |
| Jul 29 2015 |
6655 |
362.38 |
| Jul 29 2015 |
6957 |
336.78 |
| Jul 22 2015 |
6625 |
362.38 |
| Jul 22 2015 |
8509 |
387.39 |
| Jul 22 2015 |
8061 |
347.59 |
| Jul 15 2015 |
6736 |
362.38 |
| Jul 15 2015 |
8695 |
387.39 |
| Jul 15 2015 |
8170 |
347.59 |
| Jul 08 2015 |
6746 |
362.38 |
| Jul 08 2015 |
7058 |
370.09 |
| Jul 08 2015 |
9422 |
357.39 |
| Jul 01 2015 |
4376 |
331.86 |
| Jul 01 2015 |
7101 |
370.09 |
| Jul 01 2015 |
8359 |
347.59 |
| Jun 24 2015 |
4446 |
331.86 |
| Jun 24 2015 |
9077 |
389.93 |
| Jun 24 2015 |
8742 |
350.13 |
| Jun 17 2015 |
4485 |
331.86 |
| Jun 17 2015 |
8976 |
389.01 |
| Jun 17 2015 |
8834 |
350.13 |
| Jun 10 2015 |
9002 |
389.01 |
| Jun 10 2015 |
5302 |
341.91 |
| Jun 10 2015 |
8784 |
350.13 |
| Jun 03 2015 |
5359 |
341.91 |
| Jun 03 2015 |
7606 |
373.56 |
| Jun 03 2015 |
8926 |
350.13 |
| May 27 2015 |
5378 |
341.91 |
| May 27 2015 |
6379 |
361.03 |
| May 27 2015 |
8596 |
347.65 |
| May 20 2015 |
6452 |
361.03 |
| May 20 2015 |
6402 |
353.56 |
| May 20 2015 |
9456 |
354.62 |
| May 13 2015 |
6382 |
353.56 |
| May 13 2015 |
6495 |
361.03 |
| May 13 2015 |
9500 |
354.62 |
| May 06 2015 |
6397 |
361.03 |
| May 06 2015 |
6181 |
353.56 |
| May 06 2015 |
9224 |
354.17 |
| Apr 29 2015 |
6223 |
353.56 |
| Apr 29 2015 |
6502 |
361.03 |
| Apr 29 2015 |
9307 |
354.17 |
| Apr 22 2015 |
6571 |
361.03 |
| Apr 22 2015 |
6277 |
353.56 |
| Apr 22 2015 |
9366 |
354.17 |
| Apr 15 2015 |
6280 |
353.56 |
| Apr 15 2015 |
6941 |
365.07 |
| Apr 15 2015 |
9418 |
354.17 |
| Apr 08 2015 |
6943 |
365.07 |
| Apr 08 2015 |
6377 |
353.56 |
| Apr 08 2015 |
9451 |
354.17 |
| Apr 01 2015 |
6473 |
353.56 |
| Apr 01 2015 |
7028 |
365.07 |
| Apr 01 2015 |
9607 |
354.17 |
| Mar 25 2015 |
6389 |
353.56 |
| Mar 25 2015 |
6732 |
365.07 |
| Mar 25 2015 |
9344 |
354.17 |
| Mar 18 2015 |
6954 |
362 |
| Mar 18 2015 |
6553 |
365.07 |
| Mar 18 2015 |
9848 |
360.03 |
| Mar 11 2015 |
6405 |
361.88 |
| Mar 11 2015 |
7018 |
362 |
| Mar 11 2015 |
10124 |
359.4 |
| Mar 04 2015 |
13450 |
427.18 |
| Mar 04 2015 |
6522 |
361.88 |
| Mar 04 2015 |
10235 |
359.4 |
| Feb 25 2015 |
6562 |
361.88 |
| Feb 25 2015 |
13368 |
427.18 |
| Feb 25 2015 |
10257 |
359.4 |
| Feb 18 2015 |
6650 |
361.88 |
| Feb 18 2015 |
13424 |
427.18 |
| Feb 18 2015 |
10340 |
359.4 |
| Feb 11 2015 |
6675 |
361.88 |
| Feb 11 2015 |
13458 |
427.18 |
| Feb 11 2015 |
10369 |
359.4 |
| Feb 04 2015 |
13457 |
427.18 |
| Feb 04 2015 |
6708 |
361.88 |
| Feb 04 2015 |
10379 |
359.4 |
| Jan 28 2015 |
13490 |
427.18 |
| Jan 28 2015 |
6703 |
361.88 |
| Jan 28 2015 |
10379 |
359.4 |
| Jan 21 2015 |
13474 |
427.18 |
| Jan 21 2015 |
6713 |
361.88 |
| Jan 21 2015 |
10384 |
359.4 |
| Jan 14 2015 |
6723 |
361.88 |
| Jan 14 2015 |
13470 |
427.18 |
| Jan 14 2015 |
10403 |
359.4 |
| Jan 07 2015 |
6723 |
361.88 |
| Jan 07 2015 |
13442 |
427.18 |
| Jan 07 2015 |
10389 |
359.4 |
| Dec 31 2014 |
13443 |
427.18 |
| Dec 31 2014 |
6723 |
361.88 |
| Dec 31 2014 |
10387 |
359.4 |
| Dec 24 2014 |
6723 |
361.88 |
| Dec 24 2014 |
13443 |
427.18 |
| Dec 24 2014 |
10387 |
359.4 |
| Dec 17 2014 |
13429 |
427.18 |
| Dec 17 2014 |
6723 |
361.88 |
| Dec 17 2014 |
10381 |
359.4 |
| Dec 10 2014 |
13429 |
427.18 |
| Dec 10 2014 |
6723 |
361.88 |
| Dec 10 2014 |
10381 |
359.4 |
| Dec 03 2014 |
13429 |
427.18 |
| Dec 03 2014 |
6723 |
361.88 |
| Dec 03 2014 |
10381 |
359.4 |
| Nov 26 2014 |
6723 |
361.88 |
| Nov 26 2014 |
13429 |
427.18 |
| Nov 26 2014 |
10381 |
359.4 |
| Nov 19 2014 |
13429 |
427.18 |
| Nov 19 2014 |
6723 |
361.88 |
| Nov 19 2014 |
10381 |
359.4 |
| Nov 12 2014 |
13429 |
427.18 |
| Nov 12 2014 |
6723 |
361.88 |
| Nov 12 2014 |
10381 |
359.4 |
| Nov 05 2014 |
6723 |
361.88 |
| Nov 05 2014 |
13429 |
427.18 |
| Nov 05 2014 |
10381 |
359.4 |
| Oct 29 2014 |
6721 |
361.88 |
| Oct 29 2014 |
13429 |
427.18 |
| Oct 29 2014 |
10380 |
359.4 |
| Oct 22 2014 |
13384 |
427.18 |
| Oct 22 2014 |
6713 |
361.88 |
| Oct 22 2014 |
10391 |
359.4 |
| Oct 15 2014 |
6692 |
361.88 |
| Oct 15 2014 |
13369 |
427.18 |
| Oct 15 2014 |
10375 |
359.4 |
| Oct 08 2014 |
6698 |
361.88 |
| Oct 08 2014 |
13350 |
427.18 |
| Oct 08 2014 |
10386 |
359.4 |
| Oct 01 2014 |
13374 |
427.18 |
| Oct 01 2014 |
6702 |
361.88 |
| Oct 01 2014 |
10396 |
359.4 |
| Sep 24 2014 |
13336 |
427.18 |
| Sep 24 2014 |
6726 |
361.88 |
| Sep 24 2014 |
10383 |
359.4 |
| Sep 17 2014 |
6688 |
361.88 |
| Sep 17 2014 |
13390 |
427.18 |
| Sep 17 2014 |
10396 |
359.4 |
| Sep 10 2014 |
13270 |
427.18 |
| Sep 10 2014 |
6701 |
361.88 |
| Sep 10 2014 |
10392 |
359.4 |
| Sep 03 2014 |
13268 |
427.18 |
| Sep 03 2014 |
6699 |
361.88 |
| Sep 03 2014 |
10441 |
359.4 |
| Aug 27 2014 |
13387 |
427.18 |
| Aug 27 2014 |
6616 |
361.88 |
| Aug 27 2014 |
10429 |
359.4 |
| Aug 20 2014 |
6606 |
361.88 |
| Aug 20 2014 |
13338 |
427.18 |
| Aug 20 2014 |
10452 |
359.4 |
| Aug 13 2014 |
13378 |
427.18 |
| Aug 13 2014 |
6609 |
361.88 |
| Aug 13 2014 |
10493 |
359.4 |
| Aug 06 2014 |
13418 |
427.18 |
| Aug 06 2014 |
6939 |
364.43 |
| Aug 06 2014 |
10507 |
359.4 |
| Jul 30 2014 |
6957 |
364.43 |
| Jul 30 2014 |
13417 |
427.18 |
| Jul 30 2014 |
10574 |
359.4 |
| Jul 23 2014 |
13294 |
427.18 |
| Jul 23 2014 |
6960 |
364.43 |
| Jul 23 2014 |
10576 |
359.4 |
| Jul 16 2014 |
13284 |
427.18 |
| Jul 16 2014 |
7027 |
364.43 |
| Jul 16 2014 |
10558 |
359.4 |
| Jul 09 2014 |
13399 |
427.18 |
| Jul 09 2014 |
8969 |
384.54 |
| Jul 09 2014 |
11212 |
364.94 |
| Jul 02 2014 |
13521 |
427.18 |
| Jul 02 2014 |
9044 |
384.54 |
| Jul 02 2014 |
11336 |
364.94 |
| Jun 25 2014 |
13657 |
427.18 |
| Jun 25 2014 |
9744 |
390.25 |
| Jun 25 2014 |
12455 |
373.36 |
| Jun 18 2014 |
13762 |
427.18 |
| Jun 18 2014 |
9779 |
390.25 |
| Jun 18 2014 |
12507 |
373.36 |
| Jun 11 2014 |
9772 |
390.25 |
| Jun 11 2014 |
16947 |
459.77 |
| Jun 11 2014 |
14940 |
390.17 |
| Jun 04 2014 |
17286 |
459.77 |
| Jun 04 2014 |
11717 |
408.66 |
| Jun 04 2014 |
20647 |
428.73 |
| May 28 2014 |
17252 |
459.77 |
| May 28 2014 |
11659 |
408.66 |
| May 28 2014 |
20620 |
428.73 |
| May 21 2014 |
11681 |
408.66 |
| May 21 2014 |
17335 |
459.77 |
| May 21 2014 |
20722 |
428.73 |
| May 14 2014 |
11769 |
408.66 |
| May 14 2014 |
17425 |
459.77 |
| May 14 2014 |
20828 |
428.73 |
| May 07 2014 |
17161 |
459.77 |
| May 07 2014 |
11435 |
408.66 |
| May 07 2014 |
20533 |
428.73 |
| Apr 30 2014 |
11875 |
408.66 |
| Apr 30 2014 |
17720 |
459.77 |
| Apr 30 2014 |
21002 |
428.73 |
| Apr 23 2014 |
9801 |
386.3 |
| Apr 23 2014 |
17937 |
459.77 |
| Apr 23 2014 |
15267 |
387.8 |
| Apr 16 2014 |
17801 |
459.77 |
| Apr 16 2014 |
9851 |
386.3 |
| Apr 16 2014 |
15171 |
387.8 |
| Apr 09 2014 |
17986 |
459.77 |
| Apr 09 2014 |
10201 |
386.3 |
| Apr 09 2014 |
15430 |
387.8 |
| Apr 02 2014 |
12640 |
408.66 |
| Apr 02 2014 |
18193 |
459.77 |
| Apr 02 2014 |
22006 |
434.22 |
| Mar 26 2014 |
18595 |
459.77 |
| Mar 26 2014 |
8540 |
371.26 |
| Mar 26 2014 |
21325 |
430.26 |
| Mar 19 2014 |
18706 |
459.77 |
| Mar 19 2014 |
6987 |
354.6 |
| Mar 19 2014 |
20464 |
424.71 |
| Aug 07 2013 |
20817 |
477.22 |
| Aug 07 2013 |
27614 |
477.22 |
| Jul 31 2013 |
21000 |
477.22 |
| Jul 31 2013 |
27980 |
477.22 |
| Jul 24 2013 |
21185 |
477.22 |
| Jul 24 2013 |
28120 |
477.22 |
| Jul 17 2013 |
21285 |
477.22 |
| Jul 17 2013 |
28238 |
477.22 |
| Jul 10 2013 |
21486 |
477.22 |
| Jul 10 2013 |
28535 |
477.22 |
| Jul 03 2013 |
21665 |
477.22 |
| Jul 03 2013 |
28515 |
477.22 |
| Jun 26 2013 |
21975 |
477.22 |
| Jun 26 2013 |
28715 |
477.22 |
| Jun 19 2013 |
22226 |
477.22 |
| Jun 19 2013 |
28727 |
477.22 |
| Jun 12 2013 |
22284 |
477.22 |
| Jun 12 2013 |
29008 |
477.22 |
| Jun 05 2013 |
21933 |
477.22 |
| Jun 05 2013 |
28722 |
477.22 |
| May 29 2013 |
21976 |
477.22 |
| May 29 2013 |
28728 |
477.22 |
| May 22 2013 |
22300 |
477.22 |
| May 22 2013 |
29255 |
477.22 |
| May 15 2013 |
22422 |
477.22 |
| May 15 2013 |
29276 |
477.22 |
| May 08 2013 |
22327 |
477.22 |
| May 08 2013 |
29207 |
477.22 |
| May 01 2013 |
22449 |
477.22 |
| May 01 2013 |
29436 |
477.22 |
| Apr 24 2013 |
22434 |
477.22 |
| Apr 24 2013 |
29250 |
477.22 |
| Apr 17 2013 |
22407 |
477.22 |
| Apr 17 2013 |
29376 |
477.22 |
| Apr 10 2013 |
21992 |
477.22 |
| Apr 10 2013 |
29169 |
477.22 |
| Apr 03 2013 |
21805 |
477.22 |
| Apr 03 2013 |
29050 |
477.22 |
| Mar 27 2013 |
21837 |
477.22 |
| Mar 27 2013 |
29178 |
477.22 |
| Mar 20 2013 |
21470 |
477.22 |
| Mar 20 2013 |
29077 |
477.22 |
| Mar 13 2013 |
28985 |
477.22 |
| Oct 19 2012 |
19204 |
477.22 |
| Oct 19 2012 |
28086 |
477.22 |
| Sep 23 2012 |
19043 |
477.22 |
| Sep 23 2012 |
27762 |
477.22 |
