Mar 29 2024 |
2614 |
380.48 |
Mar 29 2024 |
4913 |
380.48 |
Mar 27 2024 |
2616 |
380.48 |
Mar 27 2024 |
4918 |
380.48 |
Mar 21 2024 |
2606 |
380.48 |
Mar 21 2024 |
4887 |
380.48 |
Mar 14 2024 |
2592 |
380.48 |
Mar 14 2024 |
4940 |
380.48 |
Mar 07 2024 |
2599 |
380.48 |
Mar 07 2024 |
4946 |
380.48 |
Feb 29 2024 |
2597 |
380.48 |
Feb 29 2024 |
4936 |
380.48 |
Feb 22 2024 |
2593 |
380.48 |
Feb 22 2024 |
4948 |
380.48 |
Feb 15 2024 |
2595 |
380.48 |
Feb 15 2024 |
4905 |
380.48 |
Feb 08 2024 |
2578 |
380.48 |
Feb 08 2024 |
4905 |
380.48 |
Feb 01 2024 |
2578 |
380.48 |
Feb 01 2024 |
4867 |
380.48 |
Jan 25 2024 |
2567 |
380.48 |
Jan 25 2024 |
4814 |
380.48 |
Jan 18 2024 |
2560 |
380.48 |
Jan 18 2024 |
4816 |
380.48 |
Jan 11 2024 |
2553 |
380.48 |
Jan 11 2024 |
4809 |
380.48 |
Jan 04 2024 |
2555 |
380.48 |
Jan 04 2024 |
4725 |
380.48 |
Dec 28 2023 |
2553 |
380.48 |
Dec 28 2023 |
4713 |
380.48 |
Dec 21 2023 |
2553 |
380.48 |
Dec 21 2023 |
4713 |
380.48 |
Dec 14 2023 |
2554 |
380.48 |
Dec 14 2023 |
4687 |
380.48 |
Dec 07 2023 |
2555 |
380.48 |
Dec 07 2023 |
4687 |
380.48 |
Nov 30 2023 |
2557 |
380.48 |
Nov 30 2023 |
4691 |
380.48 |
Nov 23 2023 |
2557 |
380.48 |
Nov 23 2023 |
4677 |
380.48 |
Nov 16 2023 |
2545 |
380.48 |
Nov 16 2023 |
4641 |
380.48 |
Nov 09 2023 |
2537 |
380.48 |
Nov 09 2023 |
4609 |
380.48 |
Nov 02 2023 |
2537 |
380.48 |
Nov 02 2023 |
4607 |
380.48 |
Oct 26 2023 |
2519 |
380.48 |
Oct 26 2023 |
4587 |
380.48 |
Oct 19 2023 |
2509 |
380.48 |
Oct 19 2023 |
4554 |
380.48 |
Oct 12 2023 |
2511 |
380.48 |
Oct 12 2023 |
4522 |
380.48 |
Oct 05 2023 |
2512 |
380.48 |
Oct 05 2023 |
4351 |
380.48 |
Sep 28 2023 |
2506 |
380.48 |
Sep 28 2023 |
4333 |
380.48 |
Sep 21 2023 |
2437 |
380.48 |
Sep 21 2023 |
4267 |
380.48 |
Sep 14 2023 |
2455 |
380.48 |
Sep 14 2023 |
4328 |
380.48 |
Sep 07 2023 |
2514 |
380.48 |
Sep 07 2023 |
4396 |
380.48 |
Aug 31 2023 |
2475 |
380.48 |
Aug 31 2023 |
4392 |
380.48 |
Aug 24 2023 |
2475 |
380.48 |
Aug 24 2023 |
4319 |
380.48 |
Aug 17 2023 |
2554 |
380.48 |
Aug 17 2023 |
4369 |
380.48 |
Aug 10 2023 |
2612 |
380.48 |
Aug 10 2023 |
4399 |
380.48 |
Aug 03 2023 |
2606 |
380.48 |
Aug 03 2023 |
4411 |
380.48 |
Jul 27 2023 |
2643 |
380.48 |
Jul 27 2023 |
4401 |
380.48 |
Jul 20 2023 |
2696 |
380.48 |
Jul 20 2023 |
4144 |
380.48 |
Jul 13 2023 |
2697 |
380.48 |
Jul 13 2023 |
4155 |
380.48 |
Jul 06 2023 |
2710 |
380.48 |
Jul 06 2023 |
4130 |
380.48 |
Jun 29 2023 |
2740 |
380.48 |
Jun 29 2023 |
4136 |
380.48 |
Jun 22 2023 |
2773 |
380.48 |
Jun 22 2023 |
4149 |
380.48 |
Jun 15 2023 |
2818 |
380.48 |
Jun 15 2023 |
4136 |
380.48 |
Jun 08 2023 |
2822 |
380.48 |
Jun 08 2023 |
4159 |
380.48 |
Jun 01 2023 |
2804 |
380.48 |
Jun 01 2023 |
4140 |
380.48 |
May 25 2023 |
2800 |
380.48 |
May 25 2023 |
4044 |
380.48 |
May 18 2023 |
2783 |
380.48 |
May 18 2023 |
4016 |
380.48 |
May 11 2023 |
2737 |
380.48 |
May 11 2023 |
3992 |
380.48 |
May 04 2023 |
2682 |
380.48 |
May 04 2023 |
3859 |
380.48 |
Apr 27 2023 |
2701 |
380.48 |
Apr 27 2023 |
3896 |
380.48 |
Apr 20 2023 |
2697 |
380.48 |
Apr 20 2023 |
3896 |
380.48 |
Apr 13 2023 |
2686 |
380.48 |
Apr 13 2023 |
3908 |
380.48 |
Apr 06 2023 |
2707 |
380.48 |
Apr 06 2023 |
3828 |
380.48 |
Mar 30 2023 |
2694 |
380.48 |
Mar 30 2023 |
3684 |
380.48 |
Mar 23 2023 |
2699 |
380.48 |
Mar 23 2023 |
3674 |
380.48 |
Mar 16 2023 |
2677 |
380.48 |
Mar 16 2023 |
3657 |
380.48 |
Mar 09 2023 |
2678 |
380.48 |
Mar 09 2023 |
3641 |
380.48 |
Mar 02 2023 |
2657 |
380.48 |
Mar 02 2023 |
3630 |
380.48 |
Feb 23 2023 |
2654 |
380.48 |
Feb 23 2023 |
3619 |
380.48 |
Feb 16 2023 |
2652 |
380.48 |
Feb 16 2023 |
3628 |
380.48 |
Feb 09 2023 |
2652 |
380.48 |
Feb 09 2023 |
3513 |
380.48 |
Feb 02 2023 |
2636 |
380.48 |
Feb 02 2023 |
3486 |
380.48 |
Jan 26 2023 |
2629 |
380.48 |
Jan 26 2023 |
3439 |
380.48 |
Jan 19 2023 |
2624 |
380.48 |
Jan 19 2023 |
3426 |
380.48 |
Jan 12 2023 |
2619 |
380.48 |
Jan 12 2023 |
3421 |
380.48 |
Jan 05 2023 |
2619 |
380.48 |
Jan 05 2023 |
3435 |
380.48 |
Dec 29 2022 |
2620 |
380.48 |
Dec 29 2022 |
3436 |
380.48 |
Dec 22 2022 |
2620 |
380.48 |
Dec 22 2022 |
3436 |
380.48 |
Dec 15 2022 |
2620 |
380.48 |
Dec 15 2022 |
3440 |
380.48 |
Dec 08 2022 |
2621 |
380.48 |
Dec 08 2022 |
3442 |
380.48 |
Dec 01 2022 |
2621 |
380.48 |
Dec 01 2022 |
3442 |
380.48 |
Nov 24 2022 |
2621 |
380.48 |
Nov 24 2022 |
3442 |
380.48 |
Nov 17 2022 |
2617 |
380.48 |
Nov 17 2022 |
3441 |
380.48 |
Nov 10 2022 |
2618 |
380.48 |
Nov 10 2022 |
3441 |
380.48 |
Nov 03 2022 |
2620 |
380.48 |
Nov 03 2022 |
3441 |
380.48 |
Oct 27 2022 |
2617 |
380.48 |
Oct 27 2022 |
3442 |
380.48 |
Oct 20 2022 |
2618 |
380.48 |
Oct 20 2022 |
3464 |
380.48 |
Oct 13 2022 |
2618 |
380.48 |
Oct 13 2022 |
3443 |
380.48 |
Oct 06 2022 |
2619 |
380.48 |
Oct 06 2022 |
3423 |
380.48 |
Sep 29 2022 |
2614 |
380.48 |
Sep 29 2022 |
3407 |
380.48 |
Sep 22 2022 |
2604 |
380.48 |
Sep 22 2022 |
3403 |
380.48 |
Sep 15 2022 |
2598 |
380.48 |
Sep 15 2022 |
3421 |
380.48 |
Sep 08 2022 |
2588 |
380.48 |
Sep 08 2022 |
3393 |
380.48 |
Sep 01 2022 |
2550 |
380.48 |
Sep 01 2022 |
3392 |
380.48 |
Aug 25 2022 |
2528 |
380.48 |
Aug 25 2022 |
3387 |
380.48 |
Aug 18 2022 |
2541 |
380.48 |
Aug 18 2022 |
3395 |
380.48 |
Aug 11 2022 |
2541 |
380.48 |
Aug 11 2022 |
3315 |
380.48 |
Aug 04 2022 |
2534 |
380.48 |
Aug 04 2022 |
3305 |
380.48 |
Jul 28 2022 |
2495 |
380.48 |
Jul 28 2022 |
3278 |
380.48 |
Jul 21 2022 |
2489 |
380.48 |
Jul 21 2022 |
3273 |
380.48 |
Jul 14 2022 |
2476 |
380.48 |
Jul 14 2022 |
3283 |
380.48 |
Jul 07 2022 |
2466 |
380.48 |
Jul 07 2022 |
3191 |
380.48 |
Jun 30 2022 |
2474 |
380.48 |
Jun 30 2022 |
3190 |
380.48 |
Jun 23 2022 |
2473 |
380.48 |
Jun 23 2022 |
3185 |
380.48 |
Jun 16 2022 |
2477 |
380.48 |
Jun 16 2022 |
3189 |
380.48 |
Jun 09 2022 |
2467 |
380.48 |
Jun 09 2022 |
3237 |
380.48 |
Jun 02 2022 |
2453 |
380.48 |
Jun 02 2022 |
3225 |
380.48 |
May 26 2022 |
2437 |
380.48 |
May 26 2022 |
3215 |
380.48 |
May 19 2022 |
2391 |
380.48 |
May 19 2022 |
3209 |
380.48 |
May 12 2022 |
2384 |
380.48 |
May 12 2022 |
3181 |
380.48 |
Aug 18 2017 |
4022 |
368.38 |
Aug 18 2017 |
6120 |
368.38 |
Aug 11 2017 |
4004 |
368.38 |
Aug 11 2017 |
6160 |
368.38 |
Aug 04 2017 |
4080 |
368.38 |
Aug 04 2017 |
6253 |
368.38 |
Jul 28 2017 |
4137 |
368.38 |
Jul 28 2017 |
6332 |
368.38 |
Jul 21 2017 |
4223 |
368.38 |
Jul 21 2017 |
6417 |
368.38 |
Jul 14 2017 |
4267 |
368.38 |
Jul 14 2017 |
6469 |
368.38 |
Jul 07 2017 |
4298 |
368.38 |
Jul 07 2017 |
6497 |
368.38 |
Jun 30 2017 |
4327 |
368.38 |
Jun 30 2017 |
6506 |
368.38 |
Jun 23 2017 |
5183 |
368.38 |
Jun 23 2017 |
6573 |
368.38 |
Jun 16 2017 |
5274 |
368.38 |
Jun 16 2017 |
6606 |
368.38 |
Jun 09 2017 |
8029 |
398.98 |
Jun 09 2017 |
10113 |
398.98 |
Jun 02 2017 |
11219 |
429.87 |
Jun 02 2017 |
14561 |
429.87 |
May 26 2017 |
11357 |
429.87 |
May 26 2017 |
14643 |
429.87 |
May 19 2017 |
11381 |
429.87 |
May 19 2017 |
14804 |
429.87 |
May 12 2017 |
11561 |
429.87 |
May 12 2017 |
14905 |
429.87 |
May 05 2017 |
11569 |
429.87 |
May 05 2017 |
14890 |
429.87 |
Apr 28 2017 |
11351 |
429.87 |
Apr 28 2017 |
14702 |
429.87 |
Apr 21 2017 |
11563 |
429.87 |
Apr 21 2017 |
14874 |
429.87 |
Apr 14 2017 |
11642 |
429.87 |
Apr 14 2017 |
14896 |
429.87 |
Apr 07 2017 |
11744 |
429.87 |
Apr 07 2017 |
11555 |
407.24 |
Mar 31 2017 |
12028 |
429.87 |
Mar 31 2017 |
11742 |
407.24 |
Mar 24 2017 |
11889 |
429.87 |
Mar 24 2017 |
11632 |
407.24 |
Mar 17 2017 |
12002 |
429.87 |
Mar 17 2017 |
11719 |
407.24 |
Mar 10 2017 |
11835 |
427.14 |
Mar 10 2017 |
6816 |
439.21 |
Mar 10 2017 |
4593 |
361.38 |
Mar 10 2017 |
8116 |
378.01 |
Mar 03 2017 |
11768 |
427.14 |
Mar 03 2017 |
6822 |
439.21 |
Mar 03 2017 |
4607 |
361.38 |
Mar 03 2017 |
8124 |
378.01 |
Feb 24 2017 |
6911 |
439.21 |
Feb 24 2017 |
11723 |
427.14 |
Feb 24 2017 |
4654 |
361.38 |
Feb 24 2017 |
8169 |
378.01 |
Feb 17 2017 |
6821 |
439.21 |
Feb 17 2017 |
11563 |
427.14 |
Feb 17 2017 |
4680 |
361.38 |
Feb 17 2017 |
8229 |
378.01 |
Feb 10 2017 |
11612 |
427.14 |
Feb 10 2017 |
6892 |
439.21 |
Feb 10 2017 |
4726 |
361.38 |
Feb 10 2017 |
8271 |
378.01 |
Feb 03 2017 |
4729 |
361.38 |
Feb 03 2017 |
11608 |
427.14 |
Feb 03 2017 |
6862 |
439.21 |
Feb 03 2017 |
8286 |
378.01 |
Jan 27 2017 |
6850 |
439.21 |
Jan 27 2017 |
11639 |
427.14 |
Jan 27 2017 |
4724 |
361.38 |
Jan 27 2017 |
8286 |
378.01 |
Jan 20 2017 |
6859 |
439.21 |
Jan 20 2017 |
11617 |
427.14 |
Jan 20 2017 |
4732 |
361.38 |
Jan 20 2017 |
8288 |
378.01 |
Jan 13 2017 |
4732 |
361.38 |
Jan 13 2017 |
6859 |
439.21 |
Jan 13 2017 |
11622 |
427.14 |
Jan 13 2017 |
8290 |
378.01 |
Jan 06 2017 |
4732 |
361.38 |
Jan 06 2017 |
11614 |
427.14 |
Jan 06 2017 |
6859 |
439.21 |
Jan 06 2017 |
8270 |
378.01 |
Dec 30 2016 |
11616 |
427.14 |
Dec 30 2016 |
6859 |
439.21 |
Dec 30 2016 |
4732 |
361.38 |
Dec 30 2016 |
8272 |
378.01 |
Dec 23 2016 |
4732 |
361.38 |
Dec 23 2016 |
11616 |
427.14 |
Dec 23 2016 |
6859 |
439.21 |
Dec 23 2016 |
8272 |
378.01 |
Dec 16 2016 |
4732 |
361.38 |
Dec 16 2016 |
6859 |
439.21 |
Dec 16 2016 |
11617 |
427.14 |
Dec 16 2016 |
8268 |
378.01 |
Dec 09 2016 |
6863 |
439.21 |
Dec 09 2016 |
11619 |
427.14 |
Dec 09 2016 |
4731 |
361.38 |
Dec 09 2016 |
8268 |
378.01 |
Dec 02 2016 |
11619 |
427.14 |
Dec 02 2016 |
6863 |
439.21 |
Dec 02 2016 |
4731 |
361.38 |
Dec 02 2016 |
8268 |
378.01 |
Nov 25 2016 |
4731 |
361.38 |
Nov 25 2016 |
6853 |
439.21 |
Nov 25 2016 |
11614 |
427.14 |
Nov 25 2016 |
8265 |
378.01 |
Nov 18 2016 |
6853 |
439.21 |
Nov 18 2016 |
11614 |
427.14 |
Nov 18 2016 |
4731 |
361.38 |
Nov 18 2016 |
8265 |
378.01 |
Nov 11 2016 |
11614 |
427.14 |
Nov 11 2016 |
6853 |
439.21 |
Nov 11 2016 |
4725 |
361.38 |
Nov 11 2016 |
8260 |
378.01 |
Nov 04 2016 |
6853 |
439.21 |
Nov 04 2016 |
11614 |
427.14 |
Nov 04 2016 |
4725 |
361.38 |
Nov 04 2016 |
8260 |
378.01 |
Oct 28 2016 |
4736 |
361.38 |
Oct 28 2016 |
6842 |
439.21 |
Oct 28 2016 |
11615 |
427.14 |
Oct 28 2016 |
8277 |
378.01 |
Oct 21 2016 |
6842 |
439.21 |
Oct 21 2016 |
11614 |
427.14 |
Oct 21 2016 |
4741 |
361.38 |
Oct 21 2016 |
8278 |
378.01 |
Oct 14 2016 |
11602 |
427.14 |
Oct 14 2016 |
6864 |
439.21 |
Oct 14 2016 |
4749 |
361.38 |
Oct 14 2016 |
8323 |
378.01 |
Oct 07 2016 |
4748 |
361.38 |
Oct 07 2016 |
11618 |
427.14 |
Oct 07 2016 |
6863 |
439.21 |
Oct 07 2016 |
8321 |
378.01 |
Sep 30 2016 |
6901 |
439.21 |
Sep 30 2016 |
11642 |
427.14 |
Sep 30 2016 |
4754 |
361.38 |
Sep 30 2016 |
8328 |
378.01 |
Sep 23 2016 |
6870 |
439.21 |
Sep 23 2016 |
11638 |
427.14 |
Sep 23 2016 |
4716 |
361.38 |
Sep 23 2016 |
8292 |
378.01 |
Sep 16 2016 |
6877 |
439.21 |
Sep 16 2016 |
11700 |
427.14 |
Sep 16 2016 |
4695 |
361.38 |
Sep 16 2016 |
8298 |
378.01 |
Sep 09 2016 |
6956 |
439.21 |
Sep 09 2016 |
11776 |
427.14 |
Sep 09 2016 |
4766 |
361.38 |
Sep 09 2016 |
8336 |
378.01 |
Sep 02 2016 |
7098 |
439.21 |
Sep 02 2016 |
11942 |
427.14 |
Sep 02 2016 |
4781 |
361.38 |
Sep 02 2016 |
8429 |
378.01 |
Aug 26 2016 |
11998 |
427.14 |
Aug 26 2016 |
6931 |
439.21 |
Aug 26 2016 |
4467 |
361.38 |
Aug 26 2016 |
8135 |
378.01 |
Aug 19 2016 |
4482 |
361.38 |
Aug 19 2016 |
14135 |
447.29 |
Aug 19 2016 |
7064 |
439.21 |
Aug 19 2016 |
9675 |
390.26 |
Aug 12 2016 |
7451 |
439.21 |
Aug 12 2016 |
14305 |
447.29 |
Aug 12 2016 |
4487 |
361.38 |
Aug 12 2016 |
10762 |
390.26 |
Aug 05 2016 |
14243 |
447.29 |
Aug 05 2016 |
7500 |
439.21 |
Aug 05 2016 |
4552 |
361.38 |
Aug 05 2016 |
10847 |
390.26 |
Jul 29 2016 |
4441 |
361.38 |
Jul 29 2016 |
7529 |
439.21 |
Jul 29 2016 |
14314 |
447.29 |
Jul 29 2016 |
10929 |
390.26 |
Jul 22 2016 |
4560 |
361.38 |
Jul 22 2016 |
7643 |
439.21 |
Jul 22 2016 |
14524 |
447.29 |
Jul 22 2016 |
11106 |
390.26 |
Jun 22 2016 |
4668 |
361.38 |
Jun 22 2016 |
18092 |
479.53 |
Jun 22 2016 |
7579 |
439.21 |
Jun 22 2016 |
12692 |
395.47 |
Jun 15 2016 |
4762 |
361.38 |
Jun 15 2016 |
19632 |
496.18 |
Jun 15 2016 |
7832 |
439.21 |
Jun 15 2016 |
13366 |
399.21 |
Jun 08 2016 |
19782 |
496.18 |
Jun 08 2016 |
7930 |
439.21 |
Jun 08 2016 |
4749 |
361.38 |
Jun 08 2016 |
13400 |
399.21 |
Jun 01 2016 |
8096 |
439.21 |
Jun 01 2016 |
19831 |
496.18 |
Jun 01 2016 |
4825 |
361.38 |
Jun 01 2016 |
13679 |
399.21 |
May 25 2016 |
19741 |
496.18 |
May 25 2016 |
8017 |
439.21 |
May 25 2016 |
4848 |
361.38 |
May 25 2016 |
13636 |
399.21 |
May 18 2016 |
8087 |
439.21 |
May 18 2016 |
19904 |
496.18 |
May 18 2016 |
4887 |
361.38 |
May 18 2016 |
13720 |
399.21 |
May 11 2016 |
4902 |
361.38 |
May 11 2016 |
20074 |
499.46 |
May 11 2016 |
7987 |
439.21 |
May 11 2016 |
13690 |
399.21 |
May 04 2016 |
7986 |
439.21 |
May 04 2016 |
19962 |
499.46 |
May 04 2016 |
4876 |
361.38 |
May 04 2016 |
13674 |
399.21 |
Apr 27 2016 |
20319 |
499.46 |
Apr 27 2016 |
8194 |
439.21 |
Apr 27 2016 |
5034 |
361.38 |
Apr 27 2016 |
13932 |
399.21 |
Apr 20 2016 |
5084 |
361.38 |
Apr 20 2016 |
8251 |
439.21 |
Apr 20 2016 |
20336 |
499.46 |
Apr 20 2016 |
13960 |
399.21 |
Apr 13 2016 |
20167 |
499.46 |
Apr 13 2016 |
8312 |
439.21 |
Apr 13 2016 |
5258 |
361.38 |
Apr 13 2016 |
19814 |
438.14 |
Apr 06 2016 |
5383 |
361.38 |
Apr 06 2016 |
20278 |
499.46 |
Apr 06 2016 |
8456 |
439.21 |
Apr 06 2016 |
20043 |
438.14 |
Mar 30 2016 |
5317 |
361.38 |
Mar 30 2016 |
20157 |
499.46 |
Mar 30 2016 |
8231 |
439.21 |
Mar 30 2016 |
19882 |
438.14 |
Mar 23 2016 |
8528 |
439.21 |
Mar 23 2016 |
20132 |
499.46 |
Mar 23 2016 |
5455 |
361.38 |
Mar 23 2016 |
20014 |
438.14 |
Mar 16 2016 |
8498 |
439.21 |
Mar 16 2016 |
20072 |
499.46 |
Mar 16 2016 |
26211 |
479.37 |
Mar 09 2016 |
23411 |
543.44 |
Mar 09 2016 |
34372 |
543.44 |
Mar 02 2016 |
23333 |
543.44 |
Mar 02 2016 |
33983 |
543.44 |
Feb 24 2016 |
23220 |
543.44 |
Feb 24 2016 |
33790 |
543.44 |
Feb 17 2016 |
23345 |
543.44 |
Feb 17 2016 |
34121 |
543.44 |
Feb 10 2016 |
23239 |
543.44 |
Feb 10 2016 |
33946 |
543.44 |
Feb 03 2016 |
23225 |
543.44 |
Feb 03 2016 |
33900 |
543.44 |
Jan 27 2016 |
23132 |
543.44 |
Jan 27 2016 |
33827 |
543.44 |
Jan 20 2016 |
23196 |
543.44 |
Jan 20 2016 |
33838 |
543.44 |
Jan 13 2016 |
23247 |
543.44 |
Jan 13 2016 |
33899 |
543.44 |
Jan 06 2016 |
23261 |
543.44 |
Jan 06 2016 |
33911 |
543.44 |
Dec 30 2015 |
23244 |
543.44 |
Dec 30 2015 |
33888 |
543.44 |
Dec 23 2015 |
23243 |
543.44 |
Dec 23 2015 |
33884 |
543.44 |
Dec 16 2015 |
23243 |
543.44 |
Dec 16 2015 |
33885 |
543.44 |
Dec 09 2015 |
23253 |
543.44 |
Dec 09 2015 |
33891 |
543.44 |
Dec 02 2015 |
23255 |
543.44 |
Dec 02 2015 |
33893 |
543.44 |
Nov 25 2015 |
23256 |
543.44 |
Nov 25 2015 |
33895 |
543.44 |
Nov 18 2015 |
23256 |
543.44 |
Nov 18 2015 |
33894 |
543.44 |
Nov 11 2015 |
23256 |
543.44 |
Nov 11 2015 |
33871 |
543.44 |
Nov 04 2015 |
23256 |
543.44 |
Nov 04 2015 |
33871 |
543.44 |
Oct 28 2015 |
23218 |
543.44 |
Oct 28 2015 |
33819 |
543.44 |
Oct 21 2015 |
23253 |
543.44 |
Oct 21 2015 |
33791 |
543.44 |
Oct 14 2015 |
23198 |
543.44 |
Oct 14 2015 |
33719 |
543.44 |
Oct 07 2015 |
23120 |
543.44 |
Oct 07 2015 |
33716 |
543.44 |
Sep 30 2015 |
23120 |
543.44 |
Sep 30 2015 |
33742 |
543.44 |
Sep 23 2015 |
23091 |
543.44 |
Sep 23 2015 |
33756 |
543.44 |
Sep 16 2015 |
23048 |
543.44 |
Sep 16 2015 |
33568 |
543.44 |
Sep 09 2015 |
22999 |
543.44 |
Sep 09 2015 |
33504 |
543.44 |
Sep 02 2015 |
22764 |
543.44 |
Sep 02 2015 |
33448 |
543.44 |
Aug 26 2015 |
23007 |
543.44 |
Aug 26 2015 |
33637 |
543.44 |
Aug 12 2015 |
10396 |
402.35 |
Aug 12 2015 |
14968 |
402.35 |
Aug 05 2015 |
10380 |
402.35 |
Aug 05 2015 |
14963 |
402.35 |
Jul 29 2015 |
10510 |
402.35 |
Jul 29 2015 |
15138 |
402.35 |
Jul 22 2015 |
10489 |
402.35 |
Jul 22 2015 |
15156 |
402.35 |
Jul 15 2015 |
11134 |
407.58 |
Jul 15 2015 |
15684 |
449.73 |
Jul 15 2015 |
18127 |
421.63 |
Jul 08 2015 |
10170 |
398.22 |
Jul 08 2015 |
15788 |
449.73 |
Jul 08 2015 |
16672 |
411.1 |
Jul 01 2015 |
10032 |
396.13 |
Jul 01 2015 |
15877 |
449.73 |
Jul 01 2015 |
16128 |
406.85 |
Jun 24 2015 |
10494 |
400.21 |
Jun 24 2015 |
15915 |
449.73 |
Jun 24 2015 |
15215 |
400.21 |
Jun 17 2015 |
10560 |
400.21 |
Jun 17 2015 |
13221 |
427.29 |
Jun 17 2015 |
14949 |
397.88 |
Jun 10 2015 |
13318 |
427.29 |
Jun 10 2015 |
10315 |
397.38 |
Jun 10 2015 |
14637 |
395.79 |
Jun 03 2015 |
10354 |
397.38 |
Jun 03 2015 |
13470 |
427.29 |
Jun 03 2015 |
14826 |
395.79 |
May 27 2015 |
10346 |
397.38 |
May 27 2015 |
13325 |
427.29 |
May 27 2015 |
14726 |
395.79 |
May 20 2015 |
13405 |
427.29 |
May 20 2015 |
10388 |
397.38 |
May 20 2015 |
14766 |
395.79 |
May 13 2015 |
10377 |
397.38 |
May 13 2015 |
13541 |
427.29 |
May 13 2015 |
14828 |
395.79 |
May 06 2015 |
13397 |
427.29 |
May 06 2015 |
10074 |
397.38 |
May 06 2015 |
14552 |
395.79 |
Apr 29 2015 |
10215 |
397.38 |
Apr 29 2015 |
13580 |
427.29 |
Apr 29 2015 |
14787 |
395.79 |
Apr 22 2015 |
13636 |
427.29 |
Apr 22 2015 |
8819 |
382.18 |
Apr 22 2015 |
14841 |
395.79 |
Apr 15 2015 |
8797 |
382.18 |
Apr 15 2015 |
13477 |
427.29 |
Apr 15 2015 |
14810 |
395.79 |
Apr 08 2015 |
17239 |
459.03 |
Apr 08 2015 |
8931 |
382.18 |
Apr 08 2015 |
14848 |
395.79 |
Apr 01 2015 |
9034 |
382.18 |
Apr 01 2015 |
17348 |
459.03 |
Apr 01 2015 |
15120 |
395.79 |
Mar 25 2015 |
8960 |
382.18 |
Mar 25 2015 |
16835 |
459.03 |
Mar 25 2015 |
14695 |
395.79 |
Mar 18 2015 |
8872 |
382.18 |
Mar 18 2015 |
16207 |
459.03 |
Mar 18 2015 |
14418 |
395.79 |
Mar 11 2015 |
16569 |
459.03 |
Mar 11 2015 |
8951 |
382.18 |
Mar 11 2015 |
14863 |
395.79 |
Mar 04 2015 |
9080 |
382.18 |
Mar 04 2015 |
16830 |
459.03 |
Mar 04 2015 |
15022 |
395.79 |
Feb 25 2015 |
16871 |
459.03 |
Feb 25 2015 |
9044 |
382.18 |
Feb 25 2015 |
15045 |
395.79 |
Feb 18 2015 |
17000 |
459.03 |
Feb 18 2015 |
9088 |
382.18 |
Feb 18 2015 |
15114 |
395.79 |
Feb 11 2015 |
17007 |
459.03 |
Feb 11 2015 |
9116 |
382.18 |
Feb 11 2015 |
15137 |
395.79 |
Feb 04 2015 |
9113 |
382.18 |
Feb 04 2015 |
17053 |
459.03 |
Feb 04 2015 |
15147 |
395.79 |
Jan 28 2015 |
9127 |
382.18 |
Jan 28 2015 |
17005 |
459.03 |
Jan 28 2015 |
15149 |
395.79 |
Jan 21 2015 |
9139 |
382.18 |
Jan 21 2015 |
17014 |
459.03 |
Jan 21 2015 |
15170 |
395.79 |
Jan 14 2015 |
17027 |
459.03 |
Jan 14 2015 |
9148 |
382.18 |
Jan 14 2015 |
15182 |
395.79 |
Jan 07 2015 |
17027 |
459.03 |
Jan 07 2015 |
9124 |
382.18 |
Jan 07 2015 |
15162 |
395.79 |
Dec 31 2014 |
9126 |
382.18 |
Dec 31 2014 |
17027 |
459.03 |
Dec 31 2014 |
15166 |
395.79 |
Dec 24 2014 |
17027 |
459.03 |
Dec 24 2014 |
9126 |
382.18 |
Dec 24 2014 |
15166 |
395.79 |
Dec 17 2014 |
9116 |
382.18 |
Dec 17 2014 |
17027 |
459.03 |
Dec 17 2014 |
15160 |
395.79 |
Dec 10 2014 |
9116 |
382.18 |
Dec 10 2014 |
17027 |
459.03 |
Dec 10 2014 |
15160 |
395.79 |
Dec 03 2014 |
9116 |
382.18 |
Dec 03 2014 |
17027 |
459.03 |
Dec 03 2014 |
15161 |
395.79 |
Nov 26 2014 |
17027 |
459.03 |
Nov 26 2014 |
9116 |
382.18 |
Nov 26 2014 |
15161 |
395.79 |
Nov 19 2014 |
9116 |
382.18 |
Nov 19 2014 |
17027 |
459.03 |
Nov 19 2014 |
15162 |
395.79 |
Nov 12 2014 |
9116 |
382.18 |
Nov 12 2014 |
17027 |
459.03 |
Nov 12 2014 |
15162 |
395.79 |
Nov 05 2014 |
17027 |
459.03 |
Nov 05 2014 |
9116 |
382.18 |
Nov 05 2014 |
15161 |
395.79 |
Oct 29 2014 |
17021 |
459.03 |
Oct 29 2014 |
9116 |
382.18 |
Oct 29 2014 |
15159 |
395.79 |
Oct 22 2014 |
9089 |
382.18 |
Oct 22 2014 |
16982 |
459.03 |
Oct 22 2014 |
15171 |
395.79 |
Oct 15 2014 |
16887 |
459.03 |
Oct 15 2014 |
9079 |
382.18 |
Oct 15 2014 |
15128 |
395.79 |
Oct 08 2014 |
16897 |
459.03 |
Oct 08 2014 |
9070 |
382.18 |
Oct 08 2014 |
15116 |
395.79 |
Oct 01 2014 |
9084 |
382.18 |
Oct 01 2014 |
16904 |
459.03 |
Oct 01 2014 |
15135 |
395.79 |
Sep 24 2014 |
9067 |
382.18 |
Sep 24 2014 |
17013 |
459.03 |
Sep 24 2014 |
15124 |
395.79 |
Sep 17 2014 |
16852 |
459.03 |
Sep 17 2014 |
8899 |
379.66 |
Sep 17 2014 |
15400 |
397.88 |
Sep 10 2014 |
8817 |
379.66 |
Sep 10 2014 |
16861 |
459.03 |
Sep 10 2014 |
15408 |
397.88 |
Sep 03 2014 |
8819 |
379.66 |
Sep 03 2014 |
16898 |
459.03 |
Sep 03 2014 |
15456 |
397.88 |
Aug 27 2014 |
8886 |
379.66 |
Aug 27 2014 |
16786 |
459.03 |
Aug 27 2014 |
15477 |
397.88 |
Aug 20 2014 |
16802 |
459.03 |
Aug 20 2014 |
8862 |
379.66 |
Aug 20 2014 |
15497 |
397.88 |
Aug 13 2014 |
8898 |
379.66 |
Aug 13 2014 |
16740 |
459.03 |
Aug 13 2014 |
15565 |
397.88 |
Aug 06 2014 |
9129 |
381.75 |
Aug 06 2014 |
16908 |
459.03 |
Aug 06 2014 |
13231 |
380.16 |
Jul 30 2014 |
16956 |
459.03 |
Jul 30 2014 |
9144 |
381.75 |
Jul 30 2014 |
13330 |
380.16 |
Jul 23 2014 |
10743 |
399.89 |
Jul 23 2014 |
16790 |
459.03 |
Jul 23 2014 |
15198 |
394.43 |
Jul 16 2014 |
10745 |
399.89 |
Jul 16 2014 |
17484 |
463.68 |
Jul 16 2014 |
15200 |
394.43 |
Jul 09 2014 |
10838 |
399.89 |
Jul 09 2014 |
15933 |
399.89 |
Jul 02 2014 |
10942 |
399.89 |
Jul 02 2014 |
16098 |
399.89 |
Jun 25 2014 |
11065 |
399.89 |
Jun 25 2014 |
16116 |
399.89 |
Jun 18 2014 |
11161 |
399.89 |
Jun 18 2014 |
16155 |
399.89 |
Jun 11 2014 |
11178 |
399.89 |
Jun 11 2014 |
16317 |
399.89 |
Jun 04 2014 |
11388 |
399.89 |
Jun 04 2014 |
16433 |
399.89 |
May 28 2014 |
11437 |
399.89 |
May 28 2014 |
16466 |
399.89 |
May 21 2014 |
11502 |
399.89 |
May 21 2014 |
16526 |
399.89 |
May 14 2014 |
11578 |
399.89 |
May 14 2014 |
16589 |
399.89 |
May 07 2014 |
15105 |
437.53 |
May 07 2014 |
21816 |
437.53 |
Apr 30 2014 |
15582 |
437.53 |
Apr 30 2014 |
22324 |
437.53 |
Apr 23 2014 |
15017 |
430.23 |
Apr 23 2014 |
21544 |
430.23 |
Apr 16 2014 |
17999 |
461.92 |
Apr 16 2014 |
26228 |
461.92 |
Apr 09 2014 |
18188 |
461.92 |
Apr 09 2014 |
26632 |
461.92 |
Apr 02 2014 |
18393 |
461.92 |
Apr 02 2014 |
26188 |
461.92 |
Mar 26 2014 |
20332 |
476.97 |
Mar 26 2014 |
28341 |
476.97 |
Mar 19 2014 |
20459 |
476.97 |
Mar 19 2014 |
28300 |
476.97 |
Mar 12 2014 |
20284 |
475.34 |
Mar 12 2014 |
28072 |
475.34 |
Mar 05 2014 |
20322 |
475.34 |
Mar 05 2014 |
27925 |
475.34 |
Feb 26 2014 |
20309 |
475.27 |
Feb 26 2014 |
15824 |
441.56 |
Feb 26 2014 |
26151 |
463.37 |
Feb 19 2014 |
20349 |
475.27 |
Feb 19 2014 |
15900 |
441.56 |
Feb 19 2014 |
26187 |
463.37 |
Feb 12 2014 |
15872 |
441.56 |
Feb 12 2014 |
20327 |
475.27 |
Feb 12 2014 |
26120 |
463.37 |
Feb 05 2014 |
20481 |
475.27 |
Feb 05 2014 |
15913 |
441.56 |
Feb 05 2014 |
26243 |
463.37 |
Jan 29 2014 |
20625 |
475.27 |
Jan 29 2014 |
15831 |
441.56 |
Jan 29 2014 |
26256 |
463.37 |
Jan 22 2014 |
20579 |
475.27 |
Jan 22 2014 |
15744 |
441.56 |
Jan 22 2014 |
26146 |
463.37 |
Jan 15 2014 |
20637 |
475.27 |
Jan 15 2014 |
15756 |
441.56 |
Jan 15 2014 |
26206 |
463.37 |
Jan 08 2014 |
20672 |
475.27 |
Jan 08 2014 |
15650 |
441.56 |
Jan 08 2014 |
26112 |
463.37 |
Jan 01 2014 |
20678 |
475.27 |
Jan 01 2014 |
15650 |
441.56 |
Jan 01 2014 |
26114 |
463.37 |
Dec 25 2013 |
15650 |
441.56 |
Dec 25 2013 |
20678 |
475.27 |
Dec 25 2013 |
26121 |
463.37 |
Dec 18 2013 |
20678 |
475.27 |
Dec 18 2013 |
15650 |
441.56 |
Dec 18 2013 |
26121 |
463.37 |
Dec 11 2013 |
20678 |
475.27 |
Dec 11 2013 |
15651 |
441.56 |
Dec 11 2013 |
26122 |
463.37 |
Dec 04 2013 |
15652 |
441.56 |
Dec 04 2013 |
20679 |
475.27 |
Dec 04 2013 |
26123 |
463.37 |
Nov 27 2013 |
15652 |
441.56 |
Nov 27 2013 |
20679 |
475.27 |
Nov 27 2013 |
26123 |
463.37 |
Nov 20 2013 |
20679 |
475.27 |
Nov 20 2013 |
15652 |
441.56 |
Nov 20 2013 |
26124 |
463.37 |
Nov 13 2013 |
15653 |
441.56 |
Nov 13 2013 |
20681 |
475.27 |
Nov 13 2013 |
26125 |
463.37 |
Nov 06 2013 |
15653 |
441.56 |
Nov 06 2013 |
20682 |
475.27 |
Nov 06 2013 |
26126 |
463.37 |
Oct 30 2013 |
20680 |
475.27 |
Oct 30 2013 |
15653 |
441.56 |
Oct 30 2013 |
26124 |
463.37 |
Oct 23 2013 |
20681 |
475.27 |
Oct 23 2013 |
15645 |
441.56 |
Oct 23 2013 |
26122 |
463.37 |
Oct 16 2013 |
15661 |
441.56 |
Oct 16 2013 |
20108 |
470.35 |
Oct 16 2013 |
26261 |
464.6 |
Oct 09 2013 |
20090 |
470.35 |
Oct 09 2013 |
15481 |
441.56 |
Oct 09 2013 |
26062 |
464.6 |
Oct 02 2013 |
20072 |
470.35 |
Oct 02 2013 |
15511 |
441.56 |
Oct 02 2013 |
26117 |
464.6 |
Sep 25 2013 |
19978 |
470.35 |
Sep 25 2013 |
15494 |
441.56 |
Sep 25 2013 |
26065 |
464.6 |
Sep 18 2013 |
15357 |
441.56 |
Sep 18 2013 |
19899 |
470.35 |
Sep 18 2013 |
25815 |
464.6 |
Sep 11 2013 |
19776 |
470.35 |
Sep 11 2013 |
19177 |
480.65 |
Sep 11 2013 |
25645 |
464.6 |
Sep 04 2013 |
19727 |
470.35 |
Sep 04 2013 |
19369 |
480.65 |
Sep 04 2013 |
25805 |
464.6 |
Aug 28 2013 |
19282 |
480.65 |
Aug 28 2013 |
19680 |
470.35 |
Aug 28 2013 |
25720 |
464.6 |
Aug 21 2013 |
19783 |
470.35 |
Aug 21 2013 |
19405 |
480.65 |
Aug 21 2013 |
25909 |
464.6 |
Aug 14 2013 |
19912 |
470.35 |
Aug 14 2013 |
19452 |
480.65 |
Aug 14 2013 |
25635 |
464.6 |
Aug 07 2013 |
20158 |
470.35 |
Aug 07 2013 |
19437 |
480.65 |
Aug 07 2013 |
25874 |
464.6 |
Jul 31 2013 |
20335 |
470.35 |
Jul 31 2013 |
19770 |
480.65 |
Jul 31 2013 |
26203 |
464.6 |
Jul 24 2013 |
20525 |
470.35 |
Jul 24 2013 |
19650 |
480.65 |
Jul 24 2013 |
26326 |
464.6 |
Jul 17 2013 |
20614 |
470.35 |
Jul 17 2013 |
19713 |
480.65 |
Jul 17 2013 |
26430 |
464.6 |
Jul 10 2013 |
19863 |
480.65 |
Jul 10 2013 |
20816 |
470.35 |
Jul 10 2013 |
26725 |
464.6 |
Jul 03 2013 |
20993 |
470.35 |
Jul 03 2013 |
19824 |
480.65 |
Jul 03 2013 |
26721 |
464.6 |
Jun 26 2013 |
21316 |
470.35 |
Jun 26 2013 |
19734 |
480.65 |
Jun 26 2013 |
26916 |
464.6 |
Jun 19 2013 |
19937 |
480.65 |
Jun 19 2013 |
21554 |
470.35 |
Jun 19 2013 |
26900 |
464.6 |
Jun 12 2013 |
19978 |
480.65 |
Jun 12 2013 |
21626 |
470.35 |
Jun 12 2013 |
27198 |
464.6 |
Jun 05 2013 |
22450 |
482.16 |
Jun 05 2013 |
19827 |
480.65 |
Jun 05 2013 |
29308 |
481.55 |
May 29 2013 |
19720 |
480.65 |
May 29 2013 |
22505 |
482.16 |
May 29 2013 |
29315 |
481.55 |
May 22 2013 |
20096 |
480.65 |
May 22 2013 |
22839 |
482.16 |
May 22 2013 |
29854 |
481.55 |
May 15 2013 |
22968 |
482.16 |
May 15 2013 |
20062 |
480.65 |
May 15 2013 |
29870 |
481.55 |
May 08 2013 |
22865 |
482.16 |
May 08 2013 |
20058 |
480.65 |
May 08 2013 |
29811 |
481.55 |
May 01 2013 |
20434 |
480.65 |
May 01 2013 |
22977 |
482.16 |
May 01 2013 |
30034 |
481.55 |
Apr 24 2013 |
22956 |
482.16 |
Apr 24 2013 |
19849 |
480.65 |
Apr 24 2013 |
29840 |
481.55 |
Apr 17 2013 |
22900 |
482.16 |
Apr 17 2013 |
19968 |
480.65 |
Apr 17 2013 |
29941 |
481.55 |
Apr 10 2013 |
22476 |
482.16 |
Apr 10 2013 |
19928 |
480.65 |
Apr 10 2013 |
29749 |
481.55 |
Apr 03 2013 |
19847 |
480.65 |
Apr 03 2013 |
21411 |
472.72 |
Apr 03 2013 |
28996 |
476.68 |
Mar 27 2013 |
21431 |
472.72 |
Mar 27 2013 |
20253 |
480.65 |
Mar 27 2013 |
29117 |
476.68 |
Mar 20 2013 |
21296 |
475.01 |
Mar 20 2013 |
20118 |
480.65 |
Mar 20 2013 |
29300 |
478.77 |
Mar 13 2013 |
14918 |
480.65 |
Mar 13 2013 |
29205 |
478.77 |
Oct 19 2012 |
21313 |
519.74 |
Oct 19 2012 |
33309 |
519.74 |
Sep 23 2012 |
20930 |
519.74 |
Sep 23 2012 |
32859 |
519.74 |